{
  "ticker": {
    "uuid": "453f891c-fb81-42bb-8c69-d2e81b78b6f2",
    "symbol": "OM3Y",
    "name": "iShares MSCI EM IMI Screened UCITS ETF USD (Dist)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.616,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.685443,
    "boundary_margin": 0.339561,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.224099,
    "volatility_stability": 0.7196,
    "risk_context": 0.4462,
    "current_regime": {
      "move": 0.549133,
      "interruption": -0.164138,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 34.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.484259,
        "direction_boundary": 4.837031,
        "core_momentum": -0.072932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13878
      },
      {
        "date": "2023-08-25",
        "close": 4.574369,
        "direction_boundary": 4.90236,
        "core_momentum": -0.066905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137994
      },
      {
        "date": "2023-09-01",
        "close": 4.661176,
        "direction_boundary": 4.756981,
        "core_momentum": -0.02014,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135569
      },
      {
        "date": "2023-09-08",
        "close": 4.602675,
        "direction_boundary": 4.7349,
        "core_momentum": -0.027926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127895
      },
      {
        "date": "2023-09-15",
        "close": 4.666366,
        "direction_boundary": 4.58446,
        "core_momentum": 0.017866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1258
      },
      {
        "date": "2023-09-22",
        "close": 4.597014,
        "direction_boundary": 4.520053,
        "core_momentum": 0.017027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126414
      },
      {
        "date": "2023-09-29",
        "close": 4.57201,
        "direction_boundary": 4.366394,
        "core_momentum": 0.047091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125411
      },
      {
        "date": "2023-10-06",
        "close": 4.531437,
        "direction_boundary": 4.458866,
        "core_momentum": 0.016276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125362
      },
      {
        "date": "2023-10-13",
        "close": 4.573425,
        "direction_boundary": 4.315787,
        "core_momentum": 0.059697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125924
      },
      {
        "date": "2023-10-20",
        "close": 4.414436,
        "direction_boundary": 4.339251,
        "core_momentum": 0.017327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133676
      },
      {
        "date": "2023-10-27",
        "close": 4.393206,
        "direction_boundary": 4.194332,
        "core_momentum": 0.047415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133834
      },
      {
        "date": "2023-11-03",
        "close": 4.558328,
        "direction_boundary": 4.427581,
        "core_momentum": 0.02953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14302
      },
      {
        "date": "2023-11-10",
        "close": 4.553138,
        "direction_boundary": 4.480947,
        "core_momentum": 0.016111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14288
      },
      {
        "date": "2023-11-17",
        "close": 4.590409,
        "direction_boundary": 4.473127,
        "core_momentum": 0.026219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141576
      },
      {
        "date": "2023-11-24",
        "close": 4.59324,
        "direction_boundary": 4.436783,
        "core_momentum": 0.035264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140771
      },
      {
        "date": "2023-12-01",
        "close": 4.633341,
        "direction_boundary": 4.58446,
        "core_momentum": 0.010662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140407
      },
      {
        "date": "2023-12-08",
        "close": 4.62768,
        "direction_boundary": 4.543516,
        "core_momentum": 0.018524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138777
      },
      {
        "date": "2023-12-15",
        "close": 4.692671,
        "direction_boundary": 4.42283,
        "core_momentum": 0.061011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140046
      },
      {
        "date": "2023-12-22",
        "close": 4.630951,
        "direction_boundary": 4.396659,
        "core_momentum": 0.053289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130891
      },
      {
        "date": "2023-12-29",
        "close": 4.712287,
        "direction_boundary": 4.41582,
        "core_momentum": 0.067137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132232
      },
      {
        "date": "2024-01-05",
        "close": 4.678317,
        "direction_boundary": 4.627054,
        "core_momentum": 0.011079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132136
      },
      {
        "date": "2024-01-12",
        "close": 4.644347,
        "direction_boundary": 4.68547,
        "core_momentum": -0.008777,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130814
      },
      {
        "date": "2024-01-19",
        "close": 4.535738,
        "direction_boundary": 4.728465,
        "core_momentum": -0.040759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134599
      },
      {
        "date": "2024-01-26",
        "close": 4.639562,
        "direction_boundary": 4.799499,
        "core_momentum": -0.033324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123292
      },
      {
        "date": "2024-02-02",
        "close": 4.642912,
        "direction_boundary": 4.711641,
        "core_momentum": -0.014587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118341
      },
      {
        "date": "2024-02-09",
        "close": 4.740516,
        "direction_boundary": 4.675189,
        "core_momentum": 0.013973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116768
      },
      {
        "date": "2024-02-16",
        "close": 4.82281,
        "direction_boundary": 4.612566,
        "core_momentum": 0.045581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115535
      },
      {
        "date": "2024-02-23",
        "close": 4.840035,
        "direction_boundary": 4.507884,
        "core_momentum": 0.073682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112891
      },
      {
        "date": "2024-03-01",
        "close": 4.837164,
        "direction_boundary": 4.627988,
        "core_momentum": 0.045198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110353
      },
      {
        "date": "2024-03-08",
        "close": 4.855345,
        "direction_boundary": 4.474236,
        "core_momentum": 0.085179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108503
      },
      {
        "date": "2024-03-15",
        "close": 4.85726,
        "direction_boundary": 4.391986,
        "core_momentum": 0.105937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107198
      },
      {
        "date": "2024-03-22",
        "close": 4.913716,
        "direction_boundary": 4.462553,
        "core_momentum": 0.1011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10532
      },
      {
        "date": "2024-03-29",
        "close": 4.946252,
        "direction_boundary": 4.523773,
        "core_momentum": 0.093391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104811
      },
      {
        "date": "2024-04-05",
        "close": 4.948165,
        "direction_boundary": 4.48218,
        "core_momentum": 0.103964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103477
      },
      {
        "date": "2024-04-12",
        "close": 4.973044,
        "direction_boundary": 4.494331,
        "core_momentum": 0.106515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103166
      },
      {
        "date": "2024-04-19",
        "close": 4.84482,
        "direction_boundary": 4.42283,
        "core_momentum": 0.095412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096841
      },
      {
        "date": "2024-04-26",
        "close": 5.006536,
        "direction_boundary": 4.418157,
        "core_momentum": 0.133173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104114
      },
      {
        "date": "2024-05-03",
        "close": 5.116581,
        "direction_boundary": 4.455543,
        "core_momentum": 0.148363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096693
      },
      {
        "date": "2024-05-10",
        "close": 5.128064,
        "direction_boundary": 4.437784,
        "core_momentum": 0.155546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096416
      },
      {
        "date": "2024-05-17",
        "close": 5.240022,
        "direction_boundary": 4.510688,
        "core_momentum": 0.16169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099177
      },
      {
        "date": "2024-05-24",
        "close": 5.154857,
        "direction_boundary": 4.56116,
        "core_momentum": 0.130164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103423
      },
      {
        "date": "2024-05-31",
        "close": 4.988355,
        "direction_boundary": 4.613034,
        "core_momentum": 0.081361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11535
      },
      {
        "date": "2024-06-07",
        "close": 5.109883,
        "direction_boundary": 4.682666,
        "core_momentum": 0.091234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118848
      },
      {
        "date": "2024-06-14",
        "close": 5.196348,
        "direction_boundary": 4.705052,
        "core_momentum": 0.104419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119395
      },
      {
        "date": "2024-06-21",
        "close": 5.264022,
        "direction_boundary": 4.532381,
        "core_momentum": 0.161425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117372
      },
      {
        "date": "2024-06-28",
        "close": 5.264022,
        "direction_boundary": 4.580974,
        "core_momentum": 0.149105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116145
      },
      {
        "date": "2024-07-05",
        "close": 5.297859,
        "direction_boundary": 4.544646,
        "core_momentum": 0.165736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11498
      },
      {
        "date": "2024-07-12",
        "close": 5.393568,
        "direction_boundary": 4.618244,
        "core_momentum": 0.167883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114998
      },
      {
        "date": "2024-07-19",
        "close": 5.192481,
        "direction_boundary": 4.584276,
        "core_momentum": 0.132672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123717
      },
      {
        "date": "2024-07-26",
        "close": 5.153811,
        "direction_boundary": 4.790443,
        "core_momentum": 0.075853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12227
      },
      {
        "date": "2024-08-02",
        "close": 5.021364,
        "direction_boundary": 4.671083,
        "core_momentum": 0.074989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129159
      },
      {
        "date": "2024-08-09",
        "close": 5.059068,
        "direction_boundary": 4.56163,
        "core_momentum": 0.109048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126789
      },
      {
        "date": "2024-08-16",
        "close": 5.194415,
        "direction_boundary": 4.484259,
        "core_momentum": 0.158366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129532
      },
      {
        "date": "2024-08-23",
        "close": 5.17798,
        "direction_boundary": 4.574369,
        "core_momentum": 0.131955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129795
      },
      {
        "date": "2024-08-30",
        "close": 5.17508,
        "direction_boundary": 4.661176,
        "core_momentum": 0.110252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129793
      },
      {
        "date": "2024-09-06",
        "close": 5.00493,
        "direction_boundary": 4.602675,
        "core_momentum": 0.087396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139044
      },
      {
        "date": "2024-09-13",
        "close": 5.123842,
        "direction_boundary": 4.666366,
        "core_momentum": 0.098037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142432
      },
      {
        "date": "2024-09-20",
        "close": 5.181847,
        "direction_boundary": 4.597014,
        "core_momentum": 0.12722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142393
      },
      {
        "date": "2024-09-27",
        "close": 5.523114,
        "direction_boundary": 4.57201,
        "core_momentum": 0.208028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166149
      },
      {
        "date": "2024-10-04",
        "close": 5.58982,
        "direction_boundary": 4.531437,
        "core_momentum": 0.233565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166391
      },
      {
        "date": "2024-10-11",
        "close": 5.555984,
        "direction_boundary": 4.573425,
        "core_momentum": 0.214841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167057
      },
      {
        "date": "2024-10-18",
        "close": 5.569519,
        "direction_boundary": 4.414436,
        "core_momentum": 0.26166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161262
      },
      {
        "date": "2024-10-25",
        "close": 5.483477,
        "direction_boundary": 4.393206,
        "core_momentum": 0.248172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158719
      },
      {
        "date": "2024-11-01",
        "close": 5.412903,
        "direction_boundary": 4.558328,
        "core_momentum": 0.187476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158035
      },
      {
        "date": "2024-11-08",
        "close": 5.426438,
        "direction_boundary": 4.553138,
        "core_momentum": 0.191802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158036
      },
      {
        "date": "2024-11-15",
        "close": 5.339429,
        "direction_boundary": 4.590409,
        "core_momentum": 0.163171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157429
      },
      {
        "date": "2024-11-22",
        "close": 5.437072,
        "direction_boundary": 4.59324,
        "core_momentum": 0.183712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157201
      },
      {
        "date": "2024-11-29",
        "close": 5.3781,
        "direction_boundary": 4.633341,
        "core_momentum": 0.160739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150258
      },
      {
        "date": "2024-12-06",
        "close": 5.450607,
        "direction_boundary": 4.62768,
        "core_momentum": 0.177827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14796
      },
      {
        "date": "2024-12-13",
        "close": 5.482358,
        "direction_boundary": 4.692671,
        "core_momentum": 0.168281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146616
      },
      {
        "date": "2024-12-20",
        "close": 5.40499,
        "direction_boundary": 4.630951,
        "core_momentum": 0.167145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147419
      },
      {
        "date": "2024-12-27",
        "close": 5.395197,
        "direction_boundary": 4.712287,
        "core_momentum": 0.144921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147466
      },
      {
        "date": "2025-01-03",
        "close": 5.45102,
        "direction_boundary": 4.678317,
        "core_momentum": 0.165167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147851
      },
      {
        "date": "2025-01-10",
        "close": 5.353086,
        "direction_boundary": 4.644347,
        "core_momentum": 0.152603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148102
      },
      {
        "date": "2025-01-17",
        "close": 5.462772,
        "direction_boundary": 4.535738,
        "core_momentum": 0.204384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140272
      },
      {
        "date": "2025-01-24",
        "close": 5.453957,
        "direction_boundary": 4.639562,
        "core_momentum": 0.175533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139718
      },
      {
        "date": "2025-01-31",
        "close": 5.539161,
        "direction_boundary": 4.642912,
        "core_momentum": 0.193036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134728
      },
      {
        "date": "2025-02-07",
        "close": 5.593024,
        "direction_boundary": 4.740516,
        "core_momentum": 0.179834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134884
      },
      {
        "date": "2025-02-14",
        "close": 5.604776,
        "direction_boundary": 4.82281,
        "core_momentum": 0.162139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130912
      },
      {
        "date": "2025-02-21",
        "close": 5.745802,
        "direction_boundary": 4.840035,
        "core_momentum": 0.187141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134033
      },
      {
        "date": "2025-02-28",
        "close": 5.488235,
        "direction_boundary": 4.837164,
        "core_momentum": 0.134598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150792
      },
      {
        "date": "2025-03-07",
        "close": 5.381486,
        "direction_boundary": 4.855345,
        "core_momentum": 0.108363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14538
      },
      {
        "date": "2025-03-14",
        "close": 5.394218,
        "direction_boundary": 4.85726,
        "core_momentum": 0.110548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142286
      },
      {
        "date": "2025-03-21",
        "close": 5.45004,
        "direction_boundary": 4.913716,
        "core_momentum": 0.109148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142167
      },
      {
        "date": "2025-03-28",
        "close": 5.359941,
        "direction_boundary": 4.946252,
        "core_momentum": 0.083637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112951
      },
      {
        "date": "2025-04-04",
        "close": 4.935885,
        "direction_boundary": 4.948165,
        "core_momentum": -0.002482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157907
      },
      {
        "date": "2025-04-11",
        "close": 4.801226,
        "direction_boundary": 4.973044,
        "core_momentum": -0.03455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161065
      },
      {
        "date": "2025-04-18",
        "close": 4.916299,
        "direction_boundary": 4.84482,
        "core_momentum": 0.014754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165815
      },
      {
        "date": "2025-04-25",
        "close": 5.0632,
        "direction_boundary": 5.006536,
        "core_momentum": 0.011318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171615
      },
      {
        "date": "2025-05-02",
        "close": 5.276697,
        "direction_boundary": 5.116581,
        "core_momentum": 0.031294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181568
      },
      {
        "date": "2025-05-09",
        "close": 5.309015,
        "direction_boundary": 5.128064,
        "core_momentum": 0.035286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181775
      },
      {
        "date": "2025-05-16",
        "close": 5.526429,
        "direction_boundary": 5.240022,
        "core_momentum": 0.054658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18891
      },
      {
        "date": "2025-05-23",
        "close": 5.422619,
        "direction_boundary": 5.154857,
        "core_momentum": 0.051944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189314
      },
      {
        "date": "2025-05-30",
        "close": 5.343292,
        "direction_boundary": 4.988355,
        "core_momentum": 0.071153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189826
      },
      {
        "date": "2025-06-06",
        "close": 5.486276,
        "direction_boundary": 5.109883,
        "core_momentum": 0.07366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192535
      },
      {
        "date": "2025-06-13",
        "close": 5.4509,
        "direction_boundary": 5.196348,
        "core_momentum": 0.048987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192579
      },
      {
        "date": "2025-06-20",
        "close": 5.42319,
        "direction_boundary": 5.264022,
        "core_momentum": 0.030237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191667
      },
      {
        "date": "2025-06-27",
        "close": 5.543926,
        "direction_boundary": 5.264022,
        "core_momentum": 0.053173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194019
      },
      {
        "date": "2025-07-04",
        "close": 5.539967,
        "direction_boundary": 5.297859,
        "core_momentum": 0.045699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19357
      },
      {
        "date": "2025-07-11",
        "close": 5.571635,
        "direction_boundary": 5.393568,
        "core_momentum": 0.033015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191765
      },
      {
        "date": "2025-07-18",
        "close": 5.713152,
        "direction_boundary": 5.192481,
        "core_momentum": 0.100274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192816
      },
      {
        "date": "2025-07-25",
        "close": 5.677526,
        "direction_boundary": 5.153811,
        "core_momentum": 0.101617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193084
      },
      {
        "date": "2025-08-01",
        "close": 5.615179,
        "direction_boundary": 5.021364,
        "core_momentum": 0.118258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192755
      },
      {
        "date": "2025-08-08",
        "close": 5.685443,
        "direction_boundary": 5.059068,
        "core_momentum": 0.123812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193055
      },
      {
        "date": "2025-08-15",
        "close": 5.731956,
        "direction_boundary": 5.194415,
        "core_momentum": 0.103484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193329
      },
      {
        "date": "2025-08-22",
        "close": 5.809147,
        "direction_boundary": 5.17798,
        "core_momentum": 0.121894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191124
      },
      {
        "date": "2025-08-29",
        "close": 5.731956,
        "direction_boundary": 5.17508,
        "core_momentum": 0.107607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180398
      },
      {
        "date": "2025-09-05",
        "close": 5.769562,
        "direction_boundary": 5.00493,
        "core_momentum": 0.152776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177847
      },
      {
        "date": "2025-09-12",
        "close": 5.961551,
        "direction_boundary": 5.123842,
        "core_momentum": 0.163492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182661
      },
      {
        "date": "2025-09-19",
        "close": 6.029835,
        "direction_boundary": 5.181847,
        "core_momentum": 0.163646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182745
      },
      {
        "date": "2025-09-26",
        "close": 5.988271,
        "direction_boundary": 5.523114,
        "core_momentum": 0.08422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181043
      },
      {
        "date": "2025-10-03",
        "close": 6.148592,
        "direction_boundary": 5.58982,
        "core_momentum": 0.099962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133487
      },
      {
        "date": "2025-10-10",
        "close": 6.025877,
        "direction_boundary": 5.555984,
        "core_momentum": 0.084574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129783
      },
      {
        "date": "2025-10-17",
        "close": 6.15354,
        "direction_boundary": 5.569519,
        "core_momentum": 0.10486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12921
      },
      {
        "date": "2025-10-24",
        "close": 7.33823,
        "direction_boundary": 5.483477,
        "core_momentum": 0.338244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265038
      },
      {
        "date": "2025-10-31",
        "close": 6.36829,
        "direction_boundary": 5.412903,
        "core_momentum": 0.176502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338974
      },
      {
        "date": "2025-11-07",
        "close": 6.204011,
        "direction_boundary": 5.426438,
        "core_momentum": 0.143293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342122
      },
      {
        "date": "2025-11-14",
        "close": 6.319798,
        "direction_boundary": 5.339429,
        "core_momentum": 0.183609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339105
      },
      {
        "date": "2025-11-21",
        "close": 6.133747,
        "direction_boundary": 5.437072,
        "core_momentum": 0.128134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340991
      },
      {
        "date": "2025-11-28",
        "close": 6.282192,
        "direction_boundary": 5.3781,
        "core_momentum": 0.168106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340788
      },
      {
        "date": "2025-12-05",
        "close": 6.304953,
        "direction_boundary": 5.450607,
        "core_momentum": 0.156743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339552
      },
      {
        "date": "2025-12-12",
        "close": 6.169,
        "direction_boundary": 5.482358,
        "core_momentum": 0.125246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34128
      },
      {
        "date": "2025-12-19",
        "close": 6.219,
        "direction_boundary": 5.40499,
        "core_momentum": 0.150603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341008
      },
      {
        "date": "2025-12-26",
        "close": 6.226,
        "direction_boundary": 5.395197,
        "core_momentum": 0.153989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340185
      },
      {
        "date": "2026-01-02",
        "close": 6.469,
        "direction_boundary": 5.45102,
        "core_momentum": 0.18675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343284
      },
      {
        "date": "2026-01-09",
        "close": 6.636,
        "direction_boundary": 5.353086,
        "core_momentum": 0.239659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344348
      },
      {
        "date": "2026-01-16",
        "close": 6.723,
        "direction_boundary": 5.462772,
        "core_momentum": 0.230694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343468
      },
      {
        "date": "2026-01-23",
        "close": 6.746,
        "direction_boundary": 5.453957,
        "core_momentum": 0.2369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343024
      },
      {
        "date": "2026-01-30",
        "close": 6.781,
        "direction_boundary": 5.539161,
        "core_momentum": 0.224193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342089
      },
      {
        "date": "2026-02-06",
        "close": 6.846,
        "direction_boundary": 5.593024,
        "core_momentum": 0.224025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342025
      },
      {
        "date": "2026-02-13",
        "close": 6.94,
        "direction_boundary": 5.604776,
        "core_momentum": 0.23823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342142
      },
      {
        "date": "2026-02-20",
        "close": 7.143,
        "direction_boundary": 5.745802,
        "core_momentum": 0.243168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343355
      },
      {
        "date": "2026-02-27",
        "close": 7.166,
        "direction_boundary": 5.488235,
        "core_momentum": 0.305702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342062
      },
      {
        "date": "2026-03-06",
        "close": 6.743,
        "direction_boundary": 5.381486,
        "core_momentum": 0.253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355373
      },
      {
        "date": "2026-03-13",
        "close": 6.69,
        "direction_boundary": 5.394218,
        "core_momentum": 0.240217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353722
      },
      {
        "date": "2026-03-20",
        "close": 6.533,
        "direction_boundary": 5.45004,
        "core_momentum": 0.198707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355691
      },
      {
        "date": "2026-03-27",
        "close": 6.463,
        "direction_boundary": 5.359941,
        "core_momentum": 0.205797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355947
      },
      {
        "date": "2026-04-03",
        "close": 6.574,
        "direction_boundary": 4.935885,
        "core_momentum": 0.331879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354945
      },
      {
        "date": "2026-04-10",
        "close": 6.937,
        "direction_boundary": 4.801226,
        "core_momentum": 0.444839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360236
      },
      {
        "date": "2026-04-17",
        "close": 7.282,
        "direction_boundary": 4.916299,
        "core_momentum": 0.481196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364618
      },
      {
        "date": "2026-04-24",
        "close": 7.228033,
        "direction_boundary": 5.0632,
        "core_momentum": 0.427562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27059
      },
      {
        "date": "2026-05-01",
        "close": 7.212156,
        "direction_boundary": 5.276697,
        "core_momentum": 0.366794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178492
      },
      {
        "date": "2026-05-08",
        "close": 7.660683,
        "direction_boundary": 5.309015,
        "core_momentum": 0.442957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188529
      },
      {
        "date": "2026-05-15",
        "close": 7.490005,
        "direction_boundary": 5.526429,
        "core_momentum": 0.355306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192552
      },
      {
        "date": "2026-05-22",
        "close": 7.625952,
        "direction_boundary": 5.422619,
        "core_momentum": 0.406323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185769
      },
      {
        "date": "2026-05-29",
        "close": 7.874031,
        "direction_boundary": 5.343292,
        "core_momentum": 0.473629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187456
      },
      {
        "date": "2026-06-05",
        "close": 7.657706,
        "direction_boundary": 5.486276,
        "core_momentum": 0.395793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194122
      },
      {
        "date": "2026-06-12",
        "close": 7.875023,
        "direction_boundary": 5.4509,
        "core_momentum": 0.44472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191363
      },
      {
        "date": "2026-06-19",
        "close": 8.204,
        "direction_boundary": 5.42319,
        "core_momentum": 0.512763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19627
      },
      {
        "date": "2026-06-26",
        "close": 7.925,
        "direction_boundary": 5.543926,
        "core_momentum": 0.429492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205762
      },
      {
        "date": "2026-07-03",
        "close": 7.975,
        "direction_boundary": 5.539967,
        "core_momentum": 0.439539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201481
      },
      {
        "date": "2026-07-10",
        "close": 7.866,
        "direction_boundary": 5.571635,
        "core_momentum": 0.411794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202038
      },
      {
        "date": "2026-07-17",
        "close": 7.422,
        "direction_boundary": 5.713152,
        "core_momentum": 0.299108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220687
      },
      {
        "date": "2026-07-24",
        "close": 7.523,
        "direction_boundary": 5.677526,
        "core_momentum": 0.325049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221096
      },
      {
        "date": "2026-07-31",
        "close": 7.43,
        "direction_boundary": 5.615179,
        "core_momentum": 0.323199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222286
      },
      {
        "date": "2026-08-07",
        "close": 7.616,
        "direction_boundary": 5.685443,
        "core_momentum": 0.339561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224099
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.484259,
        "volume": 351686
      },
      {
        "date": "2023-08-25",
        "close": 4.574369,
        "volume": 189393
      },
      {
        "date": "2023-09-01",
        "close": 4.661176,
        "volume": 411878
      },
      {
        "date": "2023-09-08",
        "close": 4.602675,
        "volume": 477186
      },
      {
        "date": "2023-09-15",
        "close": 4.666366,
        "volume": 689929
      },
      {
        "date": "2023-09-22",
        "close": 4.597014,
        "volume": 610847
      },
      {
        "date": "2023-09-29",
        "close": 4.57201,
        "volume": 266722
      },
      {
        "date": "2023-10-06",
        "close": 4.531437,
        "volume": 143373
      },
      {
        "date": "2023-10-13",
        "close": 4.573425,
        "volume": 441654
      },
      {
        "date": "2023-10-20",
        "close": 4.414436,
        "volume": 382918
      },
      {
        "date": "2023-10-27",
        "close": 4.393206,
        "volume": 378450
      },
      {
        "date": "2023-11-03",
        "close": 4.558328,
        "volume": 843481
      },
      {
        "date": "2023-11-10",
        "close": 4.553138,
        "volume": 228569
      },
      {
        "date": "2023-11-17",
        "close": 4.590409,
        "volume": 423092
      },
      {
        "date": "2023-11-24",
        "close": 4.59324,
        "volume": 154320
      },
      {
        "date": "2023-12-01",
        "close": 4.633341,
        "volume": 104759
      },
      {
        "date": "2023-12-08",
        "close": 4.62768,
        "volume": 530686
      },
      {
        "date": "2023-12-15",
        "close": 4.692671,
        "volume": 886116
      },
      {
        "date": "2023-12-22",
        "close": 4.630951,
        "volume": 560592
      },
      {
        "date": "2023-12-29",
        "close": 4.712287,
        "volume": 154390
      },
      {
        "date": "2024-01-05",
        "close": 4.678317,
        "volume": 282523
      },
      {
        "date": "2024-01-12",
        "close": 4.644347,
        "volume": 514102
      },
      {
        "date": "2024-01-19",
        "close": 4.535738,
        "volume": 117286
      },
      {
        "date": "2024-01-26",
        "close": 4.639562,
        "volume": 886794
      },
      {
        "date": "2024-02-02",
        "close": 4.642912,
        "volume": 1038401
      },
      {
        "date": "2024-02-09",
        "close": 4.740516,
        "volume": 276022
      },
      {
        "date": "2024-02-16",
        "close": 4.82281,
        "volume": 1087620
      },
      {
        "date": "2024-02-23",
        "close": 4.840035,
        "volume": 491863
      },
      {
        "date": "2024-03-01",
        "close": 4.837164,
        "volume": 694133
      },
      {
        "date": "2024-03-08",
        "close": 4.855345,
        "volume": 374461
      },
      {
        "date": "2024-03-15",
        "close": 4.85726,
        "volume": 170224
      },
      {
        "date": "2024-03-22",
        "close": 4.913716,
        "volume": 239788
      },
      {
        "date": "2024-03-29",
        "close": 4.946252,
        "volume": 157008
      },
      {
        "date": "2024-04-05",
        "close": 4.948165,
        "volume": 176963
      },
      {
        "date": "2024-04-12",
        "close": 4.973044,
        "volume": 224660
      },
      {
        "date": "2024-04-19",
        "close": 4.84482,
        "volume": 318276
      },
      {
        "date": "2024-04-26",
        "close": 5.006536,
        "volume": 245386
      },
      {
        "date": "2024-05-03",
        "close": 5.116581,
        "volume": 94006
      },
      {
        "date": "2024-05-10",
        "close": 5.128064,
        "volume": 84921
      },
      {
        "date": "2024-05-17",
        "close": 5.240022,
        "volume": 52494
      },
      {
        "date": "2024-05-24",
        "close": 5.154857,
        "volume": 77115
      },
      {
        "date": "2024-05-31",
        "close": 4.988355,
        "volume": 152119
      },
      {
        "date": "2024-06-07",
        "close": 5.109883,
        "volume": 220180
      },
      {
        "date": "2024-06-14",
        "close": 5.196348,
        "volume": 187804
      },
      {
        "date": "2024-06-21",
        "close": 5.264022,
        "volume": 307567
      },
      {
        "date": "2024-06-28",
        "close": 5.264022,
        "volume": 173756
      },
      {
        "date": "2024-07-05",
        "close": 5.297859,
        "volume": 110814
      },
      {
        "date": "2024-07-12",
        "close": 5.393568,
        "volume": 119683
      },
      {
        "date": "2024-07-19",
        "close": 5.192481,
        "volume": 283981
      },
      {
        "date": "2024-07-26",
        "close": 5.153811,
        "volume": 186109
      },
      {
        "date": "2024-08-02",
        "close": 5.021364,
        "volume": 129304
      },
      {
        "date": "2024-08-09",
        "close": 5.059068,
        "volume": 112544
      },
      {
        "date": "2024-08-16",
        "close": 5.194415,
        "volume": 103203
      },
      {
        "date": "2024-08-23",
        "close": 5.17798,
        "volume": 53518
      },
      {
        "date": "2024-08-30",
        "close": 5.17508,
        "volume": 114592
      },
      {
        "date": "2024-09-06",
        "close": 5.00493,
        "volume": 207064
      },
      {
        "date": "2024-09-13",
        "close": 5.123842,
        "volume": 174408
      },
      {
        "date": "2024-09-20",
        "close": 5.181847,
        "volume": 65983
      },
      {
        "date": "2024-09-27",
        "close": 5.523114,
        "volume": 251647
      },
      {
        "date": "2024-10-04",
        "close": 5.58982,
        "volume": 155595
      },
      {
        "date": "2024-10-11",
        "close": 5.555984,
        "volume": 270680
      },
      {
        "date": "2024-10-18",
        "close": 5.569519,
        "volume": 1126985
      },
      {
        "date": "2024-10-25",
        "close": 5.483477,
        "volume": 355284
      },
      {
        "date": "2024-11-01",
        "close": 5.412903,
        "volume": 164521
      },
      {
        "date": "2024-11-08",
        "close": 5.426438,
        "volume": 204974
      },
      {
        "date": "2024-11-15",
        "close": 5.339429,
        "volume": 112074
      },
      {
        "date": "2024-11-22",
        "close": 5.437072,
        "volume": 178663
      },
      {
        "date": "2024-11-29",
        "close": 5.3781,
        "volume": 165017
      },
      {
        "date": "2024-12-06",
        "close": 5.450607,
        "volume": 171395
      },
      {
        "date": "2024-12-13",
        "close": 5.482358,
        "volume": 84321
      },
      {
        "date": "2024-12-20",
        "close": 5.40499,
        "volume": 282204
      },
      {
        "date": "2024-12-27",
        "close": 5.395197,
        "volume": 26149
      },
      {
        "date": "2025-01-03",
        "close": 5.45102,
        "volume": 133253
      },
      {
        "date": "2025-01-10",
        "close": 5.353086,
        "volume": 254057
      },
      {
        "date": "2025-01-17",
        "close": 5.462772,
        "volume": 138858
      },
      {
        "date": "2025-01-24",
        "close": 5.453957,
        "volume": 625736
      },
      {
        "date": "2025-01-31",
        "close": 5.539161,
        "volume": 349703
      },
      {
        "date": "2025-02-07",
        "close": 5.593024,
        "volume": 135848
      },
      {
        "date": "2025-02-14",
        "close": 5.604776,
        "volume": 166401
      },
      {
        "date": "2025-02-21",
        "close": 5.745802,
        "volume": 202447
      },
      {
        "date": "2025-02-28",
        "close": 5.488235,
        "volume": 446276
      },
      {
        "date": "2025-03-07",
        "close": 5.381486,
        "volume": 315594
      },
      {
        "date": "2025-03-14",
        "close": 5.394218,
        "volume": 172065
      },
      {
        "date": "2025-03-21",
        "close": 5.45004,
        "volume": 282328
      },
      {
        "date": "2025-03-28",
        "close": 5.359941,
        "volume": 160456
      },
      {
        "date": "2025-04-04",
        "close": 4.935885,
        "volume": 248090
      },
      {
        "date": "2025-04-11",
        "close": 4.801226,
        "volume": 1233459
      },
      {
        "date": "2025-04-18",
        "close": 4.916299,
        "volume": 113787
      },
      {
        "date": "2025-04-25",
        "close": 5.0632,
        "volume": 141005
      },
      {
        "date": "2025-05-02",
        "close": 5.276697,
        "volume": 845520
      },
      {
        "date": "2025-05-09",
        "close": 5.309015,
        "volume": 477834
      },
      {
        "date": "2025-05-16",
        "close": 5.526429,
        "volume": 833705
      },
      {
        "date": "2025-05-23",
        "close": 5.422619,
        "volume": 362705
      },
      {
        "date": "2025-05-30",
        "close": 5.343292,
        "volume": 128333
      },
      {
        "date": "2025-06-06",
        "close": 5.486276,
        "volume": 265619
      },
      {
        "date": "2025-06-13",
        "close": 5.4509,
        "volume": 296212
      },
      {
        "date": "2025-06-20",
        "close": 5.42319,
        "volume": 173768
      },
      {
        "date": "2025-06-27",
        "close": 5.543926,
        "volume": 178393
      },
      {
        "date": "2025-07-04",
        "close": 5.539967,
        "volume": 247672
      },
      {
        "date": "2025-07-11",
        "close": 5.571635,
        "volume": 257840
      },
      {
        "date": "2025-07-18",
        "close": 5.713152,
        "volume": 233537
      },
      {
        "date": "2025-07-25",
        "close": 5.677526,
        "volume": 216835
      },
      {
        "date": "2025-08-01",
        "close": 5.615179,
        "volume": 969725
      },
      {
        "date": "2025-08-08",
        "close": 5.685443,
        "volume": 127918
      },
      {
        "date": "2025-08-15",
        "close": 5.731956,
        "volume": 215176
      },
      {
        "date": "2025-08-22",
        "close": 5.809147,
        "volume": 322743
      },
      {
        "date": "2025-08-29",
        "close": 5.731956,
        "volume": 399610
      },
      {
        "date": "2025-09-05",
        "close": 5.769562,
        "volume": 220510
      },
      {
        "date": "2025-09-12",
        "close": 5.961551,
        "volume": 663710
      },
      {
        "date": "2025-09-19",
        "close": 6.029835,
        "volume": 185949
      },
      {
        "date": "2025-09-26",
        "close": 5.988271,
        "volume": 316047
      },
      {
        "date": "2025-10-03",
        "close": 6.148592,
        "volume": 197314
      },
      {
        "date": "2025-10-10",
        "close": 6.025877,
        "volume": 199680
      },
      {
        "date": "2025-10-17",
        "close": 6.15354,
        "volume": 395434
      },
      {
        "date": "2025-10-24",
        "close": 7.33823,
        "volume": 231019
      },
      {
        "date": "2025-10-31",
        "close": 6.36829,
        "volume": 244802
      },
      {
        "date": "2025-11-07",
        "close": 6.204011,
        "volume": 340971
      },
      {
        "date": "2025-11-14",
        "close": 6.319798,
        "volume": 329302
      },
      {
        "date": "2025-11-21",
        "close": 6.133747,
        "volume": 514588
      },
      {
        "date": "2025-11-28",
        "close": 6.282192,
        "volume": 343949
      },
      {
        "date": "2025-12-05",
        "close": 6.304953,
        "volume": 262773
      },
      {
        "date": "2025-12-12",
        "close": 6.169,
        "volume": 219303
      },
      {
        "date": "2025-12-19",
        "close": 6.219,
        "volume": 287509
      },
      {
        "date": "2025-12-26",
        "close": 6.226,
        "volume": 334919
      },
      {
        "date": "2026-01-02",
        "close": 6.469,
        "volume": 204931
      },
      {
        "date": "2026-01-09",
        "close": 6.636,
        "volume": 294929
      },
      {
        "date": "2026-01-16",
        "close": 6.723,
        "volume": 538974
      },
      {
        "date": "2026-01-23",
        "close": 6.746,
        "volume": 441615
      },
      {
        "date": "2026-01-30",
        "close": 6.781,
        "volume": 198027
      },
      {
        "date": "2026-02-06",
        "close": 6.846,
        "volume": 210030
      },
      {
        "date": "2026-02-13",
        "close": 6.94,
        "volume": 113671
      },
      {
        "date": "2026-02-20",
        "close": 7.143,
        "volume": 362804
      },
      {
        "date": "2026-02-27",
        "close": 7.166,
        "volume": 707942
      },
      {
        "date": "2026-03-06",
        "close": 6.743,
        "volume": 572674
      },
      {
        "date": "2026-03-13",
        "close": 6.69,
        "volume": 739337
      },
      {
        "date": "2026-03-20",
        "close": 6.533,
        "volume": 315521
      },
      {
        "date": "2026-03-27",
        "close": 6.463,
        "volume": 554268
      },
      {
        "date": "2026-04-03",
        "close": 6.574,
        "volume": 476304
      },
      {
        "date": "2026-04-10",
        "close": 6.937,
        "volume": 746447
      },
      {
        "date": "2026-04-17",
        "close": 7.282,
        "volume": 232135
      },
      {
        "date": "2026-04-24",
        "close": 7.228033,
        "volume": 427347
      },
      {
        "date": "2026-05-01",
        "close": 7.212156,
        "volume": 167608
      },
      {
        "date": "2026-05-08",
        "close": 7.660683,
        "volume": 518922
      },
      {
        "date": "2026-05-15",
        "close": 7.490005,
        "volume": 412626
      },
      {
        "date": "2026-05-22",
        "close": 7.625952,
        "volume": 2552444
      },
      {
        "date": "2026-05-29",
        "close": 7.874031,
        "volume": 529752
      },
      {
        "date": "2026-06-05",
        "close": 7.657706,
        "volume": 151852
      },
      {
        "date": "2026-06-12",
        "close": 7.875023,
        "volume": 65339
      },
      {
        "date": "2026-06-19",
        "close": 8.204,
        "volume": 25458
      },
      {
        "date": "2026-06-26",
        "close": 7.925,
        "volume": 109006
      },
      {
        "date": "2026-07-03",
        "close": 7.975,
        "volume": 41329
      },
      {
        "date": "2026-07-10",
        "close": 7.866,
        "volume": 317024
      },
      {
        "date": "2026-07-17",
        "close": 7.422,
        "volume": 621564
      },
      {
        "date": "2026-07-24",
        "close": 7.523,
        "volume": 240644
      },
      {
        "date": "2026-07-31",
        "close": 7.43,
        "volume": 612619
      },
      {
        "date": "2026-08-07",
        "close": 7.616,
        "volume": 561475
      }
    ],
    "sharemaestro_context": {
      "trend": 7.27172,
      "fair_value": 5.679666,
      "market_activity": 16.112872,
      "market_dynamics": -0.632792,
      "relative_strength": 3.500191
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.010623,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.005672,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.026198,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.010362,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.037184,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.015436,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.075853,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.022564,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": 0.081409
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.108022
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.01145
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.014645
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2024-01-05",
        "tenure": "Established",
        "return": 0.002561
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.000309
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.130666
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.027282
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.549133
      }
    ]
  }
}