{
  "ticker": {
    "uuid": "45454584-059a-4dd5-876f-d4feff1749e4",
    "symbol": "5331",
    "name": "Noritake Co., Limited",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3560.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2178.614746,
    "boundary_margin": 0.634066,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.41908,
    "volatility_stability": 1.6571,
    "risk_context": 0.2386,
    "current_regime": {
      "move": 0.742487,
      "interruption": -0.258503,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 63.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1327.478516,
        "direction_boundary": 899.487061,
        "core_momentum": 0.475817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240916
      },
      {
        "date": "2023-08-25",
        "close": 1334.251343,
        "direction_boundary": 897.335205,
        "core_momentum": 0.486904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240957
      },
      {
        "date": "2023-09-01",
        "close": 1383.918823,
        "direction_boundary": 885.499817,
        "core_momentum": 0.562867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243127
      },
      {
        "date": "2023-09-08",
        "close": 1438.101685,
        "direction_boundary": 895.183228,
        "core_momentum": 0.606489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244323
      },
      {
        "date": "2023-09-15",
        "close": 1460.677856,
        "direction_boundary": 876.892212,
        "core_momentum": 0.665744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236828
      },
      {
        "date": "2023-09-22",
        "close": 1417.783081,
        "direction_boundary": 875.816345,
        "core_momentum": 0.618813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242508
      },
      {
        "date": "2023-09-29",
        "close": 1431.241821,
        "direction_boundary": 883.919006,
        "core_momentum": 0.6192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235672
      },
      {
        "date": "2023-10-06",
        "close": 1334.598389,
        "direction_boundary": 894.926697,
        "core_momentum": 0.491294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254613
      },
      {
        "date": "2023-10-13",
        "close": 1362.21106,
        "direction_boundary": 882.818176,
        "core_momentum": 0.543026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25478
      },
      {
        "date": "2023-10-20",
        "close": 1341.501587,
        "direction_boundary": 887.221313,
        "core_momentum": 0.512026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257383
      },
      {
        "date": "2023-10-27",
        "close": 1357.609009,
        "direction_boundary": 886.120483,
        "core_momentum": 0.532082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256763
      },
      {
        "date": "2023-11-03",
        "close": 1373.716187,
        "direction_boundary": 889.422791,
        "core_momentum": 0.544503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256714
      },
      {
        "date": "2023-11-10",
        "close": 1532.487305,
        "direction_boundary": 879.515808,
        "core_momentum": 0.742422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291589
      },
      {
        "date": "2023-11-17",
        "close": 1530.186401,
        "direction_boundary": 877.314331,
        "core_momentum": 0.744171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290898
      },
      {
        "date": "2023-11-24",
        "close": 1555.497681,
        "direction_boundary": 912.539124,
        "core_momentum": 0.704582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290011
      },
      {
        "date": "2023-12-01",
        "close": 1601.518311,
        "direction_boundary": 875.112793,
        "core_momentum": 0.830071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290139
      },
      {
        "date": "2023-12-08",
        "close": 1541.691406,
        "direction_boundary": 878.4151,
        "core_momentum": 0.755083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298239
      },
      {
        "date": "2023-12-15",
        "close": 1527.885254,
        "direction_boundary": 888.322021,
        "core_momentum": 0.719968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297871
      },
      {
        "date": "2023-12-22",
        "close": 1530.186401,
        "direction_boundary": 864.105042,
        "core_momentum": 0.770834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297503
      },
      {
        "date": "2023-12-29",
        "close": 1576.206909,
        "direction_boundary": 885.019836,
        "core_momentum": 0.780985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298481
      },
      {
        "date": "2024-01-05",
        "close": 1619.926392,
        "direction_boundary": 878.4151,
        "core_momentum": 0.844147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298854
      },
      {
        "date": "2024-01-12",
        "close": 1647.539063,
        "direction_boundary": 878.4151,
        "core_momentum": 0.875581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29316
      },
      {
        "date": "2024-01-19",
        "close": 1684.355347,
        "direction_boundary": 879.515808,
        "core_momentum": 0.915094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293368
      },
      {
        "date": "2024-01-26",
        "close": 1746.483276,
        "direction_boundary": 903.732788,
        "core_momentum": 0.932522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295052
      },
      {
        "date": "2024-02-02",
        "close": 1787.901733,
        "direction_boundary": 934.554382,
        "core_momentum": 0.913106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294473
      },
      {
        "date": "2024-02-09",
        "close": 1840.825684,
        "direction_boundary": 929.050598,
        "core_momentum": 0.981405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241376
      },
      {
        "date": "2024-02-16",
        "close": 1847.728638,
        "direction_boundary": 966.476746,
        "core_momentum": 0.911819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225469
      },
      {
        "date": "2024-02-23",
        "close": 1877.64209,
        "direction_boundary": 984.089233,
        "core_momentum": 0.908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22524
      },
      {
        "date": "2024-03-01",
        "close": 1909.856567,
        "direction_boundary": 988.492249,
        "core_momentum": 0.932091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222795
      },
      {
        "date": "2024-03-08",
        "close": 1960.479126,
        "direction_boundary": 1020.414673,
        "core_momentum": 0.921257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220572
      },
      {
        "date": "2024-03-15",
        "close": 1921.361572,
        "direction_boundary": 991.794434,
        "core_momentum": 0.937258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224909
      },
      {
        "date": "2024-03-22",
        "close": 1935.167847,
        "direction_boundary": 981.887573,
        "core_momentum": 0.970865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217361
      },
      {
        "date": "2024-03-29",
        "close": 1981.259155,
        "direction_boundary": 1036.245972,
        "core_momentum": 0.911958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217912
      },
      {
        "date": "2024-04-05",
        "close": 1922.849609,
        "direction_boundary": 1002.381592,
        "core_momentum": 0.918281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193333
      },
      {
        "date": "2024-04-12",
        "close": 1969.577393,
        "direction_boundary": 1020.442627,
        "core_momentum": 0.930121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19363
      },
      {
        "date": "2024-04-19",
        "close": 1806.030029,
        "direction_boundary": 1028.344238,
        "core_momentum": 0.75625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236028
      },
      {
        "date": "2024-04-26",
        "close": 1890.140015,
        "direction_boundary": 1052.049194,
        "core_momentum": 0.796627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240719
      },
      {
        "date": "2024-05-03",
        "close": 1908.831177,
        "direction_boundary": 1066.723755,
        "core_momentum": 0.789433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240749
      },
      {
        "date": "2024-05-10",
        "close": 1915.840332,
        "direction_boundary": 1081.398193,
        "core_momentum": 0.771633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196348
      },
      {
        "date": "2024-05-17",
        "close": 1871.448853,
        "direction_boundary": 1117.520142,
        "core_momentum": 0.674644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200908
      },
      {
        "date": "2024-05-24",
        "close": 1885.467285,
        "direction_boundary": 1113.004883,
        "core_momentum": 0.694033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200519
      },
      {
        "date": "2024-05-31",
        "close": 1869.112549,
        "direction_boundary": 1111.875977,
        "core_momentum": 0.681044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199173
      },
      {
        "date": "2024-06-07",
        "close": 1806.030029,
        "direction_boundary": 1142.353882,
        "core_momentum": 0.580972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197581
      },
      {
        "date": "2024-06-14",
        "close": 1831.730225,
        "direction_boundary": 1180.733398,
        "core_momentum": 0.55135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196651
      },
      {
        "date": "2024-06-21",
        "close": 1822.384644,
        "direction_boundary": 1207.824707,
        "core_momentum": 0.508816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197233
      },
      {
        "date": "2024-06-28",
        "close": 1862.103394,
        "direction_boundary": 1232.658691,
        "core_momentum": 0.51064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195669
      },
      {
        "date": "2024-07-05",
        "close": 1911.16748,
        "direction_boundary": 1228.143311,
        "core_momentum": 0.556144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195389
      },
      {
        "date": "2024-07-12",
        "close": 1995.27771,
        "direction_boundary": 1192.021484,
        "core_momentum": 0.673861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201487
      },
      {
        "date": "2024-07-19",
        "close": 1976.586426,
        "direction_boundary": 1201.052002,
        "core_momentum": 0.645713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201617
      },
      {
        "date": "2024-07-26",
        "close": 1813.039063,
        "direction_boundary": 1223.62793,
        "core_momentum": 0.481691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234105
      },
      {
        "date": "2024-08-02",
        "close": 1703.22876,
        "direction_boundary": 1221.370605,
        "core_momentum": 0.394522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247871
      },
      {
        "date": "2024-08-09",
        "close": 1707.901611,
        "direction_boundary": 1395.206909,
        "core_momentum": 0.224121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243931
      },
      {
        "date": "2024-08-16",
        "close": 1852.757813,
        "direction_boundary": 1327.478516,
        "core_momentum": 0.395697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270483
      },
      {
        "date": "2024-08-23",
        "close": 1810.702637,
        "direction_boundary": 1334.251343,
        "core_momentum": 0.357093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271291
      },
      {
        "date": "2024-08-30",
        "close": 1855.094238,
        "direction_boundary": 1383.918823,
        "core_momentum": 0.340465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272451
      },
      {
        "date": "2024-09-06",
        "close": 1789.675293,
        "direction_boundary": 1438.101685,
        "core_momentum": 0.244471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273613
      },
      {
        "date": "2024-09-13",
        "close": 1733.601807,
        "direction_boundary": 1460.677856,
        "core_momentum": 0.186847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275507
      },
      {
        "date": "2024-09-20",
        "close": 1775.656982,
        "direction_boundary": 1417.783081,
        "core_momentum": 0.252418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27784
      },
      {
        "date": "2024-09-27",
        "close": 1895.159302,
        "direction_boundary": 1431.241821,
        "core_momentum": 0.324136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291528
      },
      {
        "date": "2024-10-04",
        "close": 1878.535034,
        "direction_boundary": 1334.598389,
        "core_momentum": 0.407566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2889
      },
      {
        "date": "2024-10-11",
        "close": 1880.909912,
        "direction_boundary": 1362.21106,
        "core_momentum": 0.380777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286691
      },
      {
        "date": "2024-10-18",
        "close": 1902.283813,
        "direction_boundary": 1341.501587,
        "core_momentum": 0.418026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259564
      },
      {
        "date": "2024-10-25",
        "close": 1807.28833,
        "direction_boundary": 1357.609009,
        "core_momentum": 0.331229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261784
      },
      {
        "date": "2024-11-01",
        "close": 1821.53772,
        "direction_boundary": 1373.716187,
        "core_momentum": 0.325993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261623
      },
      {
        "date": "2024-11-08",
        "close": 1890.409546,
        "direction_boundary": 1532.487305,
        "core_momentum": 0.233556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267075
      },
      {
        "date": "2024-11-15",
        "close": 1819.162964,
        "direction_boundary": 1530.186401,
        "core_momentum": 0.188851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270432
      },
      {
        "date": "2024-11-22",
        "close": 1852.411377,
        "direction_boundary": 1555.497681,
        "core_momentum": 0.19088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271507
      },
      {
        "date": "2024-11-29",
        "close": 1795.414063,
        "direction_boundary": 1601.518311,
        "core_momentum": 0.12107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274622
      },
      {
        "date": "2024-12-06",
        "close": 1776.414917,
        "direction_boundary": 1541.691406,
        "core_momentum": 0.152251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270905
      },
      {
        "date": "2024-12-13",
        "close": 1816.787964,
        "direction_boundary": 1527.885254,
        "core_momentum": 0.189087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272059
      },
      {
        "date": "2024-12-20",
        "close": 1793.039185,
        "direction_boundary": 1530.186401,
        "core_momentum": 0.171778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272571
      },
      {
        "date": "2024-12-27",
        "close": 1866.660767,
        "direction_boundary": 1576.206909,
        "core_momentum": 0.184274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276809
      },
      {
        "date": "2025-01-03",
        "close": 1885.65979,
        "direction_boundary": 1619.926392,
        "core_momentum": 0.16404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274704
      },
      {
        "date": "2025-01-10",
        "close": 1771.665283,
        "direction_boundary": 1647.539063,
        "core_momentum": 0.07534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280101
      },
      {
        "date": "2025-01-17",
        "close": 1738.41687,
        "direction_boundary": 1684.355347,
        "core_momentum": 0.032096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280742
      },
      {
        "date": "2025-01-24",
        "close": 1783.539551,
        "direction_boundary": 1746.483276,
        "core_momentum": 0.021218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257795
      },
      {
        "date": "2025-01-31",
        "close": 1833.412231,
        "direction_boundary": 1787.901733,
        "core_momentum": 0.025455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24449
      },
      {
        "date": "2025-02-07",
        "close": 1724.16748,
        "direction_boundary": 1840.825684,
        "core_momentum": -0.063373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260229
      },
      {
        "date": "2025-02-14",
        "close": 1717.042725,
        "direction_boundary": 1847.728638,
        "core_momentum": -0.070728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232509
      },
      {
        "date": "2025-02-21",
        "close": 1664.795288,
        "direction_boundary": 1877.64209,
        "core_momentum": -0.113359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234132
      },
      {
        "date": "2025-02-28",
        "close": 1683.794312,
        "direction_boundary": 1909.856567,
        "core_momentum": -0.118366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231782
      },
      {
        "date": "2025-03-07",
        "close": 1745.541382,
        "direction_boundary": 1960.479126,
        "core_momentum": -0.109635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233267
      },
      {
        "date": "2025-03-14",
        "close": 1690.919067,
        "direction_boundary": 1921.361572,
        "core_momentum": -0.119937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233256
      },
      {
        "date": "2025-03-21",
        "close": 1766.915405,
        "direction_boundary": 1935.167847,
        "core_momentum": -0.086945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239104
      },
      {
        "date": "2025-03-28",
        "close": 1730.78833,
        "direction_boundary": 1981.259155,
        "core_momentum": -0.12642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221153
      },
      {
        "date": "2025-04-04",
        "close": 1583.126709,
        "direction_boundary": 1922.849609,
        "core_momentum": -0.176677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251076
      },
      {
        "date": "2025-04-11",
        "close": 1636.381714,
        "direction_boundary": 1969.577393,
        "core_momentum": -0.169171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256876
      },
      {
        "date": "2025-04-18",
        "close": 1723.526367,
        "direction_boundary": 1806.030029,
        "core_momentum": -0.045682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268061
      },
      {
        "date": "2025-04-25",
        "close": 1776.781372,
        "direction_boundary": 1890.140015,
        "core_momentum": -0.059974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263034
      },
      {
        "date": "2025-05-02",
        "close": 1808.250244,
        "direction_boundary": 1908.831177,
        "core_momentum": -0.052692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264004
      },
      {
        "date": "2025-05-09",
        "close": 1786.464111,
        "direction_boundary": 1915.840332,
        "core_momentum": -0.06753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258835
      },
      {
        "date": "2025-05-16",
        "close": 1745.3125,
        "direction_boundary": 1871.448853,
        "core_momentum": -0.0674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255429
      },
      {
        "date": "2025-05-23",
        "close": 1725.947021,
        "direction_boundary": 1885.467285,
        "core_momentum": -0.084605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254135
      },
      {
        "date": "2025-05-30",
        "close": 1805.82959,
        "direction_boundary": 1869.112549,
        "core_momentum": -0.033857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25905
      },
      {
        "date": "2025-06-06",
        "close": 1752.574463,
        "direction_boundary": 1806.030029,
        "core_momentum": -0.029598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262033
      },
      {
        "date": "2025-06-13",
        "close": 1738.050415,
        "direction_boundary": 1831.730225,
        "core_momentum": -0.051143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260102
      },
      {
        "date": "2025-06-20",
        "close": 1757.415894,
        "direction_boundary": 1822.384644,
        "core_momentum": -0.03565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260139
      },
      {
        "date": "2025-06-27",
        "close": 1767.098633,
        "direction_boundary": 1862.103394,
        "core_momentum": -0.05102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253563
      },
      {
        "date": "2025-07-04",
        "close": 1767.098633,
        "direction_boundary": 1911.16748,
        "core_momentum": -0.075383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252974
      },
      {
        "date": "2025-07-11",
        "close": 1866.34668,
        "direction_boundary": 1995.27771,
        "core_momentum": -0.064618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249613
      },
      {
        "date": "2025-07-18",
        "close": 2043.056641,
        "direction_boundary": 1976.586426,
        "core_momentum": 0.033629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275969
      },
      {
        "date": "2025-07-25",
        "close": 2050.318604,
        "direction_boundary": 1813.039063,
        "core_momentum": 0.130874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274558
      },
      {
        "date": "2025-08-01",
        "close": 2113.256348,
        "direction_boundary": 1703.22876,
        "core_momentum": 0.240735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275012
      },
      {
        "date": "2025-08-08",
        "close": 2178.614746,
        "direction_boundary": 1707.901611,
        "core_momentum": 0.275609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259385
      },
      {
        "date": "2025-08-15",
        "close": 2149.56665,
        "direction_boundary": 1852.757813,
        "core_momentum": 0.160198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260642
      },
      {
        "date": "2025-08-22",
        "close": 2183.456055,
        "direction_boundary": 1810.702637,
        "core_momentum": 0.205861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254438
      },
      {
        "date": "2025-08-29",
        "close": 2188.297363,
        "direction_boundary": 1855.094238,
        "core_momentum": 0.179615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254687
      },
      {
        "date": "2025-09-05",
        "close": 2273.02124,
        "direction_boundary": 1789.675293,
        "core_momentum": 0.270075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255103
      },
      {
        "date": "2025-09-12",
        "close": 2323.855713,
        "direction_boundary": 1733.601807,
        "core_momentum": 0.340478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248235
      },
      {
        "date": "2025-09-19",
        "close": 2285.124756,
        "direction_boundary": 1775.656982,
        "core_momentum": 0.286918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247
      },
      {
        "date": "2025-09-26",
        "close": 2333.538574,
        "direction_boundary": 1895.159302,
        "core_momentum": 0.231315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243422
      },
      {
        "date": "2025-10-03",
        "close": 2323.692383,
        "direction_boundary": 1878.535034,
        "core_momentum": 0.23697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197295
      },
      {
        "date": "2025-10-10",
        "close": 2348.307617,
        "direction_boundary": 1880.909912,
        "core_momentum": 0.248496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195577
      },
      {
        "date": "2025-10-17",
        "close": 2294.153809,
        "direction_boundary": 1902.283813,
        "core_momentum": 0.206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194163
      },
      {
        "date": "2025-10-24",
        "close": 2380.307617,
        "direction_boundary": 1807.28833,
        "core_momentum": 0.31706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195651
      },
      {
        "date": "2025-10-31",
        "close": 2380.307617,
        "direction_boundary": 1821.53772,
        "core_momentum": 0.306757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196033
      },
      {
        "date": "2025-11-07",
        "close": 2505.846191,
        "direction_boundary": 1890.409546,
        "core_momentum": 0.325557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201052
      },
      {
        "date": "2025-11-14",
        "close": 2486.153809,
        "direction_boundary": 1819.162964,
        "core_momentum": 0.366647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196569
      },
      {
        "date": "2025-11-21",
        "close": 2555.076904,
        "direction_boundary": 1852.411377,
        "core_momentum": 0.379325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194103
      },
      {
        "date": "2025-11-28",
        "close": 2692.923096,
        "direction_boundary": 1795.414063,
        "core_momentum": 0.49989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196619
      },
      {
        "date": "2025-12-05",
        "close": 2663.384521,
        "direction_boundary": 1776.414917,
        "core_momentum": 0.499303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189528
      },
      {
        "date": "2025-12-12",
        "close": 2791.384521,
        "direction_boundary": 1816.787964,
        "core_momentum": 0.536439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190777
      },
      {
        "date": "2025-12-19",
        "close": 2756.923096,
        "direction_boundary": 1793.039185,
        "core_momentum": 0.53757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195268
      },
      {
        "date": "2025-12-26",
        "close": 2722.461426,
        "direction_boundary": 1866.660767,
        "core_momentum": 0.458466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199029
      },
      {
        "date": "2026-01-02",
        "close": 2811.076904,
        "direction_boundary": 1885.65979,
        "core_momentum": 0.490766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198635
      },
      {
        "date": "2026-01-09",
        "close": 2944.0,
        "direction_boundary": 1771.665283,
        "core_momentum": 0.661713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195833
      },
      {
        "date": "2026-01-16",
        "close": 3111.384521,
        "direction_boundary": 1738.41687,
        "core_momentum": 0.78978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174555
      },
      {
        "date": "2026-01-23",
        "close": 3121.230713,
        "direction_boundary": 1783.539551,
        "core_momentum": 0.75002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174612
      },
      {
        "date": "2026-01-30",
        "close": 3022.769287,
        "direction_boundary": 1833.412231,
        "core_momentum": 0.648712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185593
      },
      {
        "date": "2026-02-06",
        "close": 3209.846191,
        "direction_boundary": 1724.16748,
        "core_momentum": 0.861679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195203
      },
      {
        "date": "2026-02-13",
        "close": 3200.0,
        "direction_boundary": 1717.042725,
        "core_momentum": 0.863669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192711
      },
      {
        "date": "2026-02-20",
        "close": 3406.769287,
        "direction_boundary": 1664.795288,
        "core_momentum": 1.046359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203578
      },
      {
        "date": "2026-02-27",
        "close": 3446.153809,
        "direction_boundary": 1683.794312,
        "core_momentum": 1.04666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202625
      },
      {
        "date": "2026-03-06",
        "close": 3204.923096,
        "direction_boundary": 1745.541382,
        "core_momentum": 0.836063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235559
      },
      {
        "date": "2026-03-13",
        "close": 3165.538574,
        "direction_boundary": 1690.919067,
        "core_momentum": 0.872082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237795
      },
      {
        "date": "2026-03-20",
        "close": 3145.846191,
        "direction_boundary": 1766.915405,
        "core_momentum": 0.780417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235687
      },
      {
        "date": "2026-03-27",
        "close": 3200.0,
        "direction_boundary": 1730.78833,
        "core_momentum": 0.848868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235462
      },
      {
        "date": "2026-04-03",
        "close": 3185.0,
        "direction_boundary": 1583.126709,
        "core_momentum": 1.011841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235528
      },
      {
        "date": "2026-04-10",
        "close": 3245.0,
        "direction_boundary": 1636.381714,
        "core_momentum": 0.983034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235688
      },
      {
        "date": "2026-04-17",
        "close": 3255.0,
        "direction_boundary": 1723.526367,
        "core_momentum": 0.88857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230459
      },
      {
        "date": "2026-04-24",
        "close": 3295.0,
        "direction_boundary": 1776.781372,
        "core_momentum": 0.854477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227973
      },
      {
        "date": "2026-05-01",
        "close": 3365.0,
        "direction_boundary": 1808.250244,
        "core_momentum": 0.860915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22753
      },
      {
        "date": "2026-05-08",
        "close": 3555.0,
        "direction_boundary": 1786.464111,
        "core_momentum": 0.989964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228761
      },
      {
        "date": "2026-05-15",
        "close": 3475.0,
        "direction_boundary": 1745.3125,
        "core_momentum": 0.991047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232436
      },
      {
        "date": "2026-05-22",
        "close": 3495.0,
        "direction_boundary": 1725.947021,
        "core_momentum": 1.024975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231676
      },
      {
        "date": "2026-05-29",
        "close": 3935.0,
        "direction_boundary": 1805.82959,
        "core_momentum": 1.179054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269732
      },
      {
        "date": "2026-06-05",
        "close": 4050.0,
        "direction_boundary": 1752.574463,
        "core_momentum": 1.310886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267816
      },
      {
        "date": "2026-06-12",
        "close": 3820.0,
        "direction_boundary": 1738.050415,
        "core_momentum": 1.197865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283014
      },
      {
        "date": "2026-06-19",
        "close": 4410.0,
        "direction_boundary": 1757.415894,
        "core_momentum": 1.509366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334126
      },
      {
        "date": "2026-06-26",
        "close": 4155.0,
        "direction_boundary": 1767.098633,
        "core_momentum": 1.351312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348776
      },
      {
        "date": "2026-07-03",
        "close": 4075.0,
        "direction_boundary": 1767.098633,
        "core_momentum": 1.30604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351415
      },
      {
        "date": "2026-07-10",
        "close": 3640.0,
        "direction_boundary": 1866.34668,
        "core_momentum": 0.950334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389681
      },
      {
        "date": "2026-07-17",
        "close": 3270.0,
        "direction_boundary": 2043.056641,
        "core_momentum": 0.600543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414717
      },
      {
        "date": "2026-07-24",
        "close": 3485.0,
        "direction_boundary": 2050.318604,
        "core_momentum": 0.699736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42348
      },
      {
        "date": "2026-07-31",
        "close": 3400.0,
        "direction_boundary": 2113.256348,
        "core_momentum": 0.608891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42234
      },
      {
        "date": "2026-08-07",
        "close": 3560.0,
        "direction_boundary": 2178.614746,
        "core_momentum": 0.634066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41908
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1327.478516,
        "volume": 537600
      },
      {
        "date": "2023-08-25",
        "close": 1334.251343,
        "volume": 426400
      },
      {
        "date": "2023-09-01",
        "close": 1383.918823,
        "volume": 553600
      },
      {
        "date": "2023-09-08",
        "close": 1438.101685,
        "volume": 952800
      },
      {
        "date": "2023-09-15",
        "close": 1460.677856,
        "volume": 967600
      },
      {
        "date": "2023-09-22",
        "close": 1417.783081,
        "volume": 699600
      },
      {
        "date": "2023-09-29",
        "close": 1431.241821,
        "volume": 925200
      },
      {
        "date": "2023-10-06",
        "close": 1334.598389,
        "volume": 1211600
      },
      {
        "date": "2023-10-13",
        "close": 1362.21106,
        "volume": 764400
      },
      {
        "date": "2023-10-20",
        "close": 1341.501587,
        "volume": 633200
      },
      {
        "date": "2023-10-27",
        "close": 1357.609009,
        "volume": 1033200
      },
      {
        "date": "2023-11-03",
        "close": 1373.716187,
        "volume": 1160400
      },
      {
        "date": "2023-11-10",
        "close": 1532.487305,
        "volume": 2670000
      },
      {
        "date": "2023-11-17",
        "close": 1530.186401,
        "volume": 875200
      },
      {
        "date": "2023-11-24",
        "close": 1555.497681,
        "volume": 624000
      },
      {
        "date": "2023-12-01",
        "close": 1601.518311,
        "volume": 765600
      },
      {
        "date": "2023-12-08",
        "close": 1541.691406,
        "volume": 989200
      },
      {
        "date": "2023-12-15",
        "close": 1527.885254,
        "volume": 942000
      },
      {
        "date": "2023-12-22",
        "close": 1530.186401,
        "volume": 624000
      },
      {
        "date": "2023-12-29",
        "close": 1576.206909,
        "volume": 787200
      },
      {
        "date": "2024-01-05",
        "close": 1619.926392,
        "volume": 351600
      },
      {
        "date": "2024-01-12",
        "close": 1647.539063,
        "volume": 808800
      },
      {
        "date": "2024-01-19",
        "close": 1684.355347,
        "volume": 648000
      },
      {
        "date": "2024-01-26",
        "close": 1746.483276,
        "volume": 1199600
      },
      {
        "date": "2024-02-02",
        "close": 1787.901733,
        "volume": 1093600
      },
      {
        "date": "2024-02-09",
        "close": 1840.825684,
        "volume": 1684000
      },
      {
        "date": "2024-02-16",
        "close": 1847.728638,
        "volume": 689600
      },
      {
        "date": "2024-02-23",
        "close": 1877.64209,
        "volume": 701600
      },
      {
        "date": "2024-03-01",
        "close": 1909.856567,
        "volume": 1142400
      },
      {
        "date": "2024-03-08",
        "close": 1960.479126,
        "volume": 1013600
      },
      {
        "date": "2024-03-15",
        "close": 1921.361572,
        "volume": 1026800
      },
      {
        "date": "2024-03-22",
        "close": 1935.167847,
        "volume": 869600
      },
      {
        "date": "2024-03-29",
        "close": 1981.259155,
        "volume": 887200
      },
      {
        "date": "2024-04-05",
        "close": 1922.849609,
        "volume": 913000
      },
      {
        "date": "2024-04-12",
        "close": 1969.577393,
        "volume": 780000
      },
      {
        "date": "2024-04-19",
        "close": 1806.030029,
        "volume": 1035800
      },
      {
        "date": "2024-04-26",
        "close": 1890.140015,
        "volume": 764600
      },
      {
        "date": "2024-05-03",
        "close": 1908.831177,
        "volume": 408200
      },
      {
        "date": "2024-05-10",
        "close": 1915.840332,
        "volume": 1067800
      },
      {
        "date": "2024-05-17",
        "close": 1871.448853,
        "volume": 932200
      },
      {
        "date": "2024-05-24",
        "close": 1885.467285,
        "volume": 498200
      },
      {
        "date": "2024-05-31",
        "close": 1869.112549,
        "volume": 567400
      },
      {
        "date": "2024-06-07",
        "close": 1806.030029,
        "volume": 457600
      },
      {
        "date": "2024-06-14",
        "close": 1831.730225,
        "volume": 477600
      },
      {
        "date": "2024-06-21",
        "close": 1822.384644,
        "volume": 502000
      },
      {
        "date": "2024-06-28",
        "close": 1862.103394,
        "volume": 448800
      },
      {
        "date": "2024-07-05",
        "close": 1911.16748,
        "volume": 574000
      },
      {
        "date": "2024-07-12",
        "close": 1995.27771,
        "volume": 719600
      },
      {
        "date": "2024-07-19",
        "close": 1976.586426,
        "volume": 448800
      },
      {
        "date": "2024-07-26",
        "close": 1813.039063,
        "volume": 762800
      },
      {
        "date": "2024-08-02",
        "close": 1703.22876,
        "volume": 708800
      },
      {
        "date": "2024-08-09",
        "close": 1707.901611,
        "volume": 1452800
      },
      {
        "date": "2024-08-16",
        "close": 1852.757813,
        "volume": 474800
      },
      {
        "date": "2024-08-23",
        "close": 1810.702637,
        "volume": 430400
      },
      {
        "date": "2024-08-30",
        "close": 1855.094238,
        "volume": 399800
      },
      {
        "date": "2024-09-06",
        "close": 1789.675293,
        "volume": 482000
      },
      {
        "date": "2024-09-13",
        "close": 1733.601807,
        "volume": 608000
      },
      {
        "date": "2024-09-20",
        "close": 1775.656982,
        "volume": 368600
      },
      {
        "date": "2024-09-27",
        "close": 1895.159302,
        "volume": 447200
      },
      {
        "date": "2024-10-04",
        "close": 1878.535034,
        "volume": 452600
      },
      {
        "date": "2024-10-11",
        "close": 1880.909912,
        "volume": 315200
      },
      {
        "date": "2024-10-18",
        "close": 1902.283813,
        "volume": 304000
      },
      {
        "date": "2024-10-25",
        "close": 1807.28833,
        "volume": 315400
      },
      {
        "date": "2024-11-01",
        "close": 1821.53772,
        "volume": 487000
      },
      {
        "date": "2024-11-08",
        "close": 1890.409546,
        "volume": 495600
      },
      {
        "date": "2024-11-15",
        "close": 1819.162964,
        "volume": 448200
      },
      {
        "date": "2024-11-22",
        "close": 1852.411377,
        "volume": 603600
      },
      {
        "date": "2024-11-29",
        "close": 1795.414063,
        "volume": 588000
      },
      {
        "date": "2024-12-06",
        "close": 1776.414917,
        "volume": 858600
      },
      {
        "date": "2024-12-13",
        "close": 1816.787964,
        "volume": 466200
      },
      {
        "date": "2024-12-20",
        "close": 1793.039185,
        "volume": 430000
      },
      {
        "date": "2024-12-27",
        "close": 1866.660767,
        "volume": 416400
      },
      {
        "date": "2025-01-03",
        "close": 1885.65979,
        "volume": 107600
      },
      {
        "date": "2025-01-10",
        "close": 1771.665283,
        "volume": 569400
      },
      {
        "date": "2025-01-17",
        "close": 1738.41687,
        "volume": 358600
      },
      {
        "date": "2025-01-24",
        "close": 1783.539551,
        "volume": 392200
      },
      {
        "date": "2025-01-31",
        "close": 1833.412231,
        "volume": 418600
      },
      {
        "date": "2025-02-07",
        "close": 1724.16748,
        "volume": 557400
      },
      {
        "date": "2025-02-14",
        "close": 1717.042725,
        "volume": 236800
      },
      {
        "date": "2025-02-21",
        "close": 1664.795288,
        "volume": 387600
      },
      {
        "date": "2025-02-28",
        "close": 1683.794312,
        "volume": 362000
      },
      {
        "date": "2025-03-07",
        "close": 1745.541382,
        "volume": 434400
      },
      {
        "date": "2025-03-14",
        "close": 1690.919067,
        "volume": 547800
      },
      {
        "date": "2025-03-21",
        "close": 1766.915405,
        "volume": 570600
      },
      {
        "date": "2025-03-28",
        "close": 1730.78833,
        "volume": 424000
      },
      {
        "date": "2025-04-04",
        "close": 1583.126709,
        "volume": 796000
      },
      {
        "date": "2025-04-11",
        "close": 1636.381714,
        "volume": 1224400
      },
      {
        "date": "2025-04-18",
        "close": 1723.526367,
        "volume": 369600
      },
      {
        "date": "2025-04-25",
        "close": 1776.781372,
        "volume": 493800
      },
      {
        "date": "2025-05-02",
        "close": 1808.250244,
        "volume": 612600
      },
      {
        "date": "2025-05-09",
        "close": 1786.464111,
        "volume": 543000
      },
      {
        "date": "2025-05-16",
        "close": 1745.3125,
        "volume": 830800
      },
      {
        "date": "2025-05-23",
        "close": 1725.947021,
        "volume": 795800
      },
      {
        "date": "2025-05-30",
        "close": 1805.82959,
        "volume": 512600
      },
      {
        "date": "2025-06-06",
        "close": 1752.574463,
        "volume": 491600
      },
      {
        "date": "2025-06-13",
        "close": 1738.050415,
        "volume": 582600
      },
      {
        "date": "2025-06-20",
        "close": 1757.415894,
        "volume": 685800
      },
      {
        "date": "2025-06-27",
        "close": 1767.098633,
        "volume": 594800
      },
      {
        "date": "2025-07-04",
        "close": 1767.098633,
        "volume": 359000
      },
      {
        "date": "2025-07-11",
        "close": 1866.34668,
        "volume": 766400
      },
      {
        "date": "2025-07-18",
        "close": 2043.056641,
        "volume": 1179200
      },
      {
        "date": "2025-07-25",
        "close": 2050.318604,
        "volume": 776800
      },
      {
        "date": "2025-08-01",
        "close": 2113.256348,
        "volume": 550400
      },
      {
        "date": "2025-08-08",
        "close": 2178.614746,
        "volume": 952400
      },
      {
        "date": "2025-08-15",
        "close": 2149.56665,
        "volume": 657600
      },
      {
        "date": "2025-08-22",
        "close": 2183.456055,
        "volume": 661000
      },
      {
        "date": "2025-08-29",
        "close": 2188.297363,
        "volume": 566600
      },
      {
        "date": "2025-09-05",
        "close": 2273.02124,
        "volume": 631200
      },
      {
        "date": "2025-09-12",
        "close": 2323.855713,
        "volume": 887800
      },
      {
        "date": "2025-09-19",
        "close": 2285.124756,
        "volume": 484400
      },
      {
        "date": "2025-09-26",
        "close": 2333.538574,
        "volume": 532000
      },
      {
        "date": "2025-10-03",
        "close": 2323.692383,
        "volume": 706800
      },
      {
        "date": "2025-10-10",
        "close": 2348.307617,
        "volume": 815200
      },
      {
        "date": "2025-10-17",
        "close": 2294.153809,
        "volume": 485800
      },
      {
        "date": "2025-10-24",
        "close": 2380.307617,
        "volume": 676000
      },
      {
        "date": "2025-10-31",
        "close": 2380.307617,
        "volume": 796400
      },
      {
        "date": "2025-11-07",
        "close": 2505.846191,
        "volume": 950200
      },
      {
        "date": "2025-11-14",
        "close": 2486.153809,
        "volume": 960800
      },
      {
        "date": "2025-11-21",
        "close": 2555.076904,
        "volume": 518400
      },
      {
        "date": "2025-11-28",
        "close": 2692.923096,
        "volume": 464200
      },
      {
        "date": "2025-12-05",
        "close": 2663.384521,
        "volume": 432400
      },
      {
        "date": "2025-12-12",
        "close": 2791.384521,
        "volume": 450000
      },
      {
        "date": "2025-12-19",
        "close": 2756.923096,
        "volume": 464200
      },
      {
        "date": "2025-12-26",
        "close": 2722.461426,
        "volume": 339600
      },
      {
        "date": "2026-01-02",
        "close": 2811.076904,
        "volume": 223400
      },
      {
        "date": "2026-01-09",
        "close": 2944.0,
        "volume": 776600
      },
      {
        "date": "2026-01-16",
        "close": 3111.384521,
        "volume": 418400
      },
      {
        "date": "2026-01-23",
        "close": 3121.230713,
        "volume": 409800
      },
      {
        "date": "2026-01-30",
        "close": 3022.769287,
        "volume": 497000
      },
      {
        "date": "2026-02-06",
        "close": 3209.846191,
        "volume": 574000
      },
      {
        "date": "2026-02-13",
        "close": 3200.0,
        "volume": 677600
      },
      {
        "date": "2026-02-20",
        "close": 3406.769287,
        "volume": 3362800
      },
      {
        "date": "2026-02-27",
        "close": 3446.153809,
        "volume": 1665000
      },
      {
        "date": "2026-03-06",
        "close": 3204.923096,
        "volume": 1545200
      },
      {
        "date": "2026-03-13",
        "close": 3165.538574,
        "volume": 802000
      },
      {
        "date": "2026-03-20",
        "close": 3145.846191,
        "volume": 428200
      },
      {
        "date": "2026-03-27",
        "close": 3200.0,
        "volume": 831200
      },
      {
        "date": "2026-04-03",
        "close": 3185.0,
        "volume": 907200
      },
      {
        "date": "2026-04-10",
        "close": 3245.0,
        "volume": 735400
      },
      {
        "date": "2026-04-17",
        "close": 3255.0,
        "volume": 745100
      },
      {
        "date": "2026-04-24",
        "close": 3295.0,
        "volume": 662200
      },
      {
        "date": "2026-05-01",
        "close": 3365.0,
        "volume": 874500
      },
      {
        "date": "2026-05-08",
        "close": 3555.0,
        "volume": 568000
      },
      {
        "date": "2026-05-15",
        "close": 3475.0,
        "volume": 1752600
      },
      {
        "date": "2026-05-22",
        "close": 3495.0,
        "volume": 978600
      },
      {
        "date": "2026-05-29",
        "close": 3935.0,
        "volume": 2017700
      },
      {
        "date": "2026-06-05",
        "close": 4050.0,
        "volume": 500700
      },
      {
        "date": "2026-06-12",
        "close": 3820.0,
        "volume": 573200
      },
      {
        "date": "2026-06-19",
        "close": 4410.0,
        "volume": 610800
      },
      {
        "date": "2026-06-26",
        "close": 4155.0,
        "volume": 409600
      },
      {
        "date": "2026-07-03",
        "close": 4075.0,
        "volume": 348600
      },
      {
        "date": "2026-07-10",
        "close": 3640.0,
        "volume": 1377500
      },
      {
        "date": "2026-07-17",
        "close": 3270.0,
        "volume": 1427900
      },
      {
        "date": "2026-07-24",
        "close": 3485.0,
        "volume": 1080600
      },
      {
        "date": "2026-07-31",
        "close": 3400.0,
        "volume": 1783900
      },
      {
        "date": "2026-08-07",
        "close": 3560.0,
        "volume": 1670000
      }
    ],
    "sharemaestro_context": {
      "trend": 3463.482056,
      "fair_value": 2182.442024,
      "market_activity": 10.358924,
      "market_dynamics": -0.597077,
      "relative_strength": -1.096748
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.029286,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": 0.011054,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.113951,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.032532,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.116769,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.055563,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.36417,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.077252,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.220775
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-06-17",
        "tenure": "Extended",
        "return": 0.106317
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": -0.008642
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.00361
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-02-10",
        "tenure": "Established",
        "return": 0.049182
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.897006
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.082463
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.742487
      }
    ]
  }
}