{
  "ticker": {
    "uuid": "4547aadd-77f7-434f-88b6-970d4afbd2f8",
    "symbol": "DGEN",
    "name": "Dollar General Corporation",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 109.75,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 98.234535,
    "boundary_margin": 0.117224,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.372525,
    "volatility_stability": 1.0874,
    "risk_context": 0.2684,
    "current_regime": {
      "move": 0.103765,
      "interruption": -0.067827,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.402,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 140.567245,
        "direction_boundary": 234.541824,
        "core_momentum": -0.400673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353703
      },
      {
        "date": "2023-08-25",
        "close": 134.952026,
        "direction_boundary": 222.606598,
        "core_momentum": -0.393764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354252
      },
      {
        "date": "2023-09-01",
        "close": 113.80143,
        "direction_boundary": 226.631226,
        "core_momentum": -0.497856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415331
      },
      {
        "date": "2023-09-08",
        "close": 109.309273,
        "direction_boundary": 227.371414,
        "core_momentum": -0.519248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414461
      },
      {
        "date": "2023-09-15",
        "close": 102.009506,
        "direction_boundary": 224.919571,
        "core_momentum": -0.546462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418329
      },
      {
        "date": "2023-09-22",
        "close": 95.645607,
        "direction_boundary": 229.175583,
        "core_momentum": -0.582654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422222
      },
      {
        "date": "2023-09-29",
        "close": 95.271248,
        "direction_boundary": 230.285812,
        "core_momentum": -0.586291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420385
      },
      {
        "date": "2023-10-06",
        "close": 95.458443,
        "direction_boundary": 226.901306,
        "core_momentum": -0.579295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419368
      },
      {
        "date": "2023-10-13",
        "close": 100.53212,
        "direction_boundary": 227.457703,
        "core_momentum": -0.558018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430638
      },
      {
        "date": "2023-10-20",
        "close": 103.167786,
        "direction_boundary": 222.07959,
        "core_momentum": -0.535447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430283
      },
      {
        "date": "2023-10-27",
        "close": 106.556503,
        "direction_boundary": 233.160355,
        "core_momentum": -0.54299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434069
      },
      {
        "date": "2023-11-03",
        "close": 104.109108,
        "direction_boundary": 231.166733,
        "core_momentum": -0.549636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433851
      },
      {
        "date": "2023-11-10",
        "close": 103.356056,
        "direction_boundary": 223.145889,
        "core_momentum": -0.536823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432634
      },
      {
        "date": "2023-11-17",
        "close": 103.732559,
        "direction_boundary": 228.848557,
        "core_momentum": -0.54672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433048
      },
      {
        "date": "2023-11-24",
        "close": 108.250854,
        "direction_boundary": 229.219513,
        "core_momentum": -0.527742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439583
      },
      {
        "date": "2023-12-01",
        "close": 115.216568,
        "direction_boundary": 212.992386,
        "core_momentum": -0.459058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366118
      },
      {
        "date": "2023-12-08",
        "close": 115.404831,
        "direction_boundary": 217.767776,
        "core_momentum": -0.470056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350831
      },
      {
        "date": "2023-12-15",
        "close": 112.016113,
        "direction_boundary": 218.463226,
        "core_momentum": -0.487254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346088
      },
      {
        "date": "2023-12-22",
        "close": 112.95742,
        "direction_boundary": 215.727798,
        "core_momentum": -0.476389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333952
      },
      {
        "date": "2023-12-29",
        "close": 115.404831,
        "direction_boundary": 215.960846,
        "core_momentum": -0.465622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336314
      },
      {
        "date": "2024-01-05",
        "close": 117.663986,
        "direction_boundary": 218.098587,
        "core_momentum": -0.460501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338138
      },
      {
        "date": "2024-01-12",
        "close": 115.762978,
        "direction_boundary": 200.299377,
        "core_momentum": -0.42205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330837
      },
      {
        "date": "2024-01-19",
        "close": 116.897896,
        "direction_boundary": 196.023819,
        "core_momentum": -0.403655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327921
      },
      {
        "date": "2024-01-26",
        "close": 116.330437,
        "direction_boundary": 203.320114,
        "core_momentum": -0.427846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324409
      },
      {
        "date": "2024-02-02",
        "close": 118.789444,
        "direction_boundary": 195.140839,
        "core_momentum": -0.391263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326922
      },
      {
        "date": "2024-02-09",
        "close": 118.032837,
        "direction_boundary": 200.578201,
        "core_momentum": -0.411537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326909
      },
      {
        "date": "2024-02-16",
        "close": 125.220726,
        "direction_boundary": 196.999771,
        "core_momentum": -0.364361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339516
      },
      {
        "date": "2024-02-23",
        "close": 123.707489,
        "direction_boundary": 189.842911,
        "core_momentum": -0.348369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335692
      },
      {
        "date": "2024-03-01",
        "close": 130.138748,
        "direction_boundary": 189.657013,
        "core_momentum": -0.313821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24271
      },
      {
        "date": "2024-03-08",
        "close": 136.380875,
        "direction_boundary": 190.958282,
        "core_momentum": -0.285808,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24015
      },
      {
        "date": "2024-03-15",
        "close": 132.597778,
        "direction_boundary": 182.230576,
        "core_momentum": -0.272363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219491
      },
      {
        "date": "2024-03-22",
        "close": 134.867645,
        "direction_boundary": 176.467926,
        "core_momentum": -0.235738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191469
      },
      {
        "date": "2024-03-29",
        "close": 136.948349,
        "direction_boundary": 178.308289,
        "core_momentum": -0.231957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189877
      },
      {
        "date": "2024-04-05",
        "close": 139.350616,
        "direction_boundary": 179.944122,
        "core_momentum": -0.22559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189132
      },
      {
        "date": "2024-04-12",
        "close": 133.187866,
        "direction_boundary": 181.053574,
        "core_momentum": -0.264373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198549
      },
      {
        "date": "2024-04-19",
        "close": 129.408569,
        "direction_boundary": 186.088028,
        "core_momentum": -0.304584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204634
      },
      {
        "date": "2024-04-26",
        "close": 126.52182,
        "direction_boundary": 188.791702,
        "core_momentum": -0.329834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206121
      },
      {
        "date": "2024-05-03",
        "close": 120.786362,
        "direction_boundary": 186.460953,
        "core_momentum": -0.352216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21513
      },
      {
        "date": "2024-05-10",
        "close": 124.280823,
        "direction_boundary": 187.393234,
        "core_momentum": -0.336791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216531
      },
      {
        "date": "2024-05-17",
        "close": 125.040474,
        "direction_boundary": 187.393234,
        "core_momentum": -0.332738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21648
      },
      {
        "date": "2024-05-24",
        "close": 125.629242,
        "direction_boundary": 177.324341,
        "core_momentum": -0.291528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210361
      },
      {
        "date": "2024-05-31",
        "close": 117.880669,
        "direction_boundary": 144.880157,
        "core_momentum": -0.186357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215045
      },
      {
        "date": "2024-06-07",
        "close": 113.360672,
        "direction_boundary": 133.506012,
        "core_momentum": -0.150895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222063
      },
      {
        "date": "2024-06-14",
        "close": 110.454956,
        "direction_boundary": 138.913406,
        "core_momentum": -0.204865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221119
      },
      {
        "date": "2024-06-21",
        "close": 114.044357,
        "direction_boundary": 147.117661,
        "core_momentum": -0.224809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225404
      },
      {
        "date": "2024-06-28",
        "close": 116.380325,
        "direction_boundary": 143.947845,
        "core_momentum": -0.19151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225193
      },
      {
        "date": "2024-07-05",
        "close": 110.75882,
        "direction_boundary": 144.507187,
        "core_momentum": -0.233541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233637
      },
      {
        "date": "2024-07-12",
        "close": 117.582817,
        "direction_boundary": 136.449402,
        "core_momentum": -0.138268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247926
      },
      {
        "date": "2024-07-19",
        "close": 106.168121,
        "direction_boundary": 140.380081,
        "core_momentum": -0.24371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285376
      },
      {
        "date": "2024-07-26",
        "close": 104.316589,
        "direction_boundary": 144.12352,
        "core_momentum": -0.2762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286025
      },
      {
        "date": "2024-08-02",
        "close": 105.213715,
        "direction_boundary": 143.000473,
        "core_momentum": -0.264242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284364
      },
      {
        "date": "2024-08-09",
        "close": 103.056763,
        "direction_boundary": 141.690247,
        "core_momentum": -0.272662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28523
      },
      {
        "date": "2024-08-16",
        "close": 105.843643,
        "direction_boundary": 140.567245,
        "core_momentum": -0.247025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273921
      },
      {
        "date": "2024-08-23",
        "close": 104.984657,
        "direction_boundary": 134.952026,
        "core_momentum": -0.222059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273811
      },
      {
        "date": "2024-08-30",
        "close": 74.873154,
        "direction_boundary": 113.80143,
        "core_momentum": -0.342072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526225
      },
      {
        "date": "2024-09-06",
        "close": 70.215652,
        "direction_boundary": 109.309273,
        "core_momentum": -0.357642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519978
      },
      {
        "date": "2024-09-13",
        "close": 73.670609,
        "direction_boundary": 102.009506,
        "core_momentum": -0.277806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52985
      },
      {
        "date": "2024-09-20",
        "close": 73.069321,
        "direction_boundary": 95.645607,
        "core_momentum": -0.236041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527233
      },
      {
        "date": "2024-09-27",
        "close": 75.044945,
        "direction_boundary": 95.271248,
        "core_momentum": -0.212302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529143
      },
      {
        "date": "2024-10-04",
        "close": 72.916611,
        "direction_boundary": 95.458443,
        "core_momentum": -0.236143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525934
      },
      {
        "date": "2024-10-11",
        "close": 72.031731,
        "direction_boundary": 100.53212,
        "core_momentum": -0.283495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525376
      },
      {
        "date": "2024-10-18",
        "close": 71.21418,
        "direction_boundary": 103.167786,
        "core_momentum": -0.309725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525588
      },
      {
        "date": "2024-10-25",
        "close": 72.329895,
        "direction_boundary": 106.556503,
        "core_momentum": -0.321206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528297
      },
      {
        "date": "2024-11-01",
        "close": 71.800896,
        "direction_boundary": 104.109108,
        "core_momentum": -0.31033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527393
      },
      {
        "date": "2024-11-08",
        "close": 69.425163,
        "direction_boundary": 103.356056,
        "core_momentum": -0.328291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522981
      },
      {
        "date": "2024-11-15",
        "close": 69.021194,
        "direction_boundary": 103.732559,
        "core_momentum": -0.334624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521942
      },
      {
        "date": "2024-11-22",
        "close": 69.963791,
        "direction_boundary": 108.250854,
        "core_momentum": -0.353688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523021
      },
      {
        "date": "2024-11-29",
        "close": 70.781349,
        "direction_boundary": 115.216568,
        "core_momentum": -0.385667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521593
      },
      {
        "date": "2024-12-06",
        "close": 73.714943,
        "direction_boundary": 115.404831,
        "core_momentum": -0.361249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52732
      },
      {
        "date": "2024-12-13",
        "close": 70.09845,
        "direction_boundary": 112.016113,
        "core_momentum": -0.374211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529265
      },
      {
        "date": "2024-12-20",
        "close": 69.848373,
        "direction_boundary": 112.95742,
        "core_momentum": -0.38164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524898
      },
      {
        "date": "2024-12-27",
        "close": 70.233093,
        "direction_boundary": 115.404831,
        "core_momentum": -0.39142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523091
      },
      {
        "date": "2025-01-03",
        "close": 69.944557,
        "direction_boundary": 117.663986,
        "core_momentum": -0.405557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521655
      },
      {
        "date": "2025-01-10",
        "close": 67.442726,
        "direction_boundary": 115.762978,
        "core_momentum": -0.417407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510012
      },
      {
        "date": "2025-01-17",
        "close": 64.233009,
        "direction_boundary": 116.897896,
        "core_momentum": -0.45052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498353
      },
      {
        "date": "2025-01-24",
        "close": 66.38575,
        "direction_boundary": 116.330437,
        "core_momentum": -0.429335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503609
      },
      {
        "date": "2025-01-31",
        "close": 67.520302,
        "direction_boundary": 118.789444,
        "core_momentum": -0.431597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504606
      },
      {
        "date": "2025-02-07",
        "close": 67.791817,
        "direction_boundary": 118.032837,
        "core_momentum": -0.425653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505412
      },
      {
        "date": "2025-02-14",
        "close": 66.754234,
        "direction_boundary": 125.220726,
        "core_momentum": -0.466907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501641
      },
      {
        "date": "2025-02-21",
        "close": 69.973648,
        "direction_boundary": 123.707489,
        "core_momentum": -0.434362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50954
      },
      {
        "date": "2025-02-28",
        "close": 68.354233,
        "direction_boundary": 130.138748,
        "core_momentum": -0.474759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210324
      },
      {
        "date": "2025-03-07",
        "close": 71.544556,
        "direction_boundary": 136.380875,
        "core_momentum": -0.475406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201891
      },
      {
        "date": "2025-03-14",
        "close": 69.614853,
        "direction_boundary": 132.597778,
        "core_momentum": -0.474992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193446
      },
      {
        "date": "2025-03-21",
        "close": 74.259727,
        "direction_boundary": 134.867645,
        "core_momentum": -0.449388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214144
      },
      {
        "date": "2025-03-28",
        "close": 76.887619,
        "direction_boundary": 136.948349,
        "core_momentum": -0.438565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216397
      },
      {
        "date": "2025-04-04",
        "close": 84.063408,
        "direction_boundary": 139.350616,
        "core_momentum": -0.396749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244097
      },
      {
        "date": "2025-04-11",
        "close": 74.622139,
        "direction_boundary": 133.187866,
        "core_momentum": -0.439723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298549
      },
      {
        "date": "2025-04-18",
        "close": 78.99617,
        "direction_boundary": 129.408569,
        "core_momentum": -0.38956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307619
      },
      {
        "date": "2025-04-25",
        "close": 80.538795,
        "direction_boundary": 126.52182,
        "core_momentum": -0.363439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307949
      },
      {
        "date": "2025-05-02",
        "close": 78.273666,
        "direction_boundary": 120.786362,
        "core_momentum": -0.351966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310915
      },
      {
        "date": "2025-05-09",
        "close": 79.73819,
        "direction_boundary": 124.280823,
        "core_momentum": -0.358403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306902
      },
      {
        "date": "2025-05-16",
        "close": 81.583481,
        "direction_boundary": 125.040474,
        "core_momentum": -0.347543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307396
      },
      {
        "date": "2025-05-23",
        "close": 86.91433,
        "direction_boundary": 125.629242,
        "core_momentum": -0.308168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317281
      },
      {
        "date": "2025-05-30",
        "close": 84.112221,
        "direction_boundary": 117.880669,
        "core_momentum": -0.286463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322297
      },
      {
        "date": "2025-06-06",
        "close": 96.248207,
        "direction_boundary": 113.360672,
        "core_momentum": -0.150956,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365685
      },
      {
        "date": "2025-06-13",
        "close": 95.096123,
        "direction_boundary": 110.454956,
        "core_momentum": -0.139051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356751
      },
      {
        "date": "2025-06-20",
        "close": 94.100243,
        "direction_boundary": 114.044357,
        "core_momentum": -0.17488,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357477
      },
      {
        "date": "2025-06-27",
        "close": 95.320663,
        "direction_boundary": 116.380325,
        "core_momentum": -0.180956,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357377
      },
      {
        "date": "2025-07-04",
        "close": 94.324799,
        "direction_boundary": 110.75882,
        "core_momentum": -0.148377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358053
      },
      {
        "date": "2025-07-11",
        "close": 94.678444,
        "direction_boundary": 117.582817,
        "core_momentum": -0.194794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351575
      },
      {
        "date": "2025-07-18",
        "close": 92.232407,
        "direction_boundary": 106.168121,
        "core_momentum": -0.131261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344966
      },
      {
        "date": "2025-07-25",
        "close": 90.208778,
        "direction_boundary": 104.316589,
        "core_momentum": -0.13524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347345
      },
      {
        "date": "2025-08-01",
        "close": 91.171471,
        "direction_boundary": 105.213715,
        "core_momentum": -0.133464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347268
      },
      {
        "date": "2025-08-08",
        "close": 98.234535,
        "direction_boundary": 103.056763,
        "core_momentum": -0.046792,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357844
      },
      {
        "date": "2025-08-15",
        "close": 94.462334,
        "direction_boundary": 105.843643,
        "core_momentum": -0.107529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363255
      },
      {
        "date": "2025-08-22",
        "close": 94.089035,
        "direction_boundary": 104.984657,
        "core_momentum": -0.103783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360659
      },
      {
        "date": "2025-08-29",
        "close": 91.692108,
        "direction_boundary": 74.873154,
        "core_momentum": 0.224633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361136
      },
      {
        "date": "2025-09-05",
        "close": 91.033943,
        "direction_boundary": 70.215652,
        "core_momentum": 0.296491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358515
      },
      {
        "date": "2025-09-12",
        "close": 87.389442,
        "direction_boundary": 73.670609,
        "core_momentum": 0.186219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361751
      },
      {
        "date": "2025-09-19",
        "close": 86.18116,
        "direction_boundary": 73.069321,
        "core_momentum": 0.179444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353808
      },
      {
        "date": "2025-09-26",
        "close": 85.689995,
        "direction_boundary": 75.044945,
        "core_momentum": 0.141849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351607
      },
      {
        "date": "2025-10-03",
        "close": 83.715469,
        "direction_boundary": 72.916611,
        "core_momentum": 0.148099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331201
      },
      {
        "date": "2025-10-10",
        "close": 83.893524,
        "direction_boundary": 72.031731,
        "core_momentum": 0.164675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283309
      },
      {
        "date": "2025-10-17",
        "close": 88.92852,
        "direction_boundary": 71.21418,
        "core_momentum": 0.248747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283804
      },
      {
        "date": "2025-10-24",
        "close": 87.049049,
        "direction_boundary": 72.329895,
        "core_momentum": 0.2035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285173
      },
      {
        "date": "2025-10-31",
        "close": 83.369255,
        "direction_boundary": 71.800896,
        "core_momentum": 0.161117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289112
      },
      {
        "date": "2025-11-07",
        "close": 83.517639,
        "direction_boundary": 69.425163,
        "core_momentum": 0.202988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288177
      },
      {
        "date": "2025-11-14",
        "close": 88.503166,
        "direction_boundary": 69.021194,
        "core_momentum": 0.282261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297284
      },
      {
        "date": "2025-11-21",
        "close": 86.000511,
        "direction_boundary": 69.963791,
        "core_momentum": 0.229215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287248
      },
      {
        "date": "2025-11-28",
        "close": 93.35022,
        "direction_boundary": 70.781349,
        "core_momentum": 0.318853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304937
      },
      {
        "date": "2025-12-05",
        "close": 112.946152,
        "direction_boundary": 73.714943,
        "core_momentum": 0.532202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357972
      },
      {
        "date": "2025-12-12",
        "close": 111.046898,
        "direction_boundary": 70.09845,
        "core_momentum": 0.584156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358536
      },
      {
        "date": "2025-12-19",
        "close": 114.073822,
        "direction_boundary": 69.848373,
        "core_momentum": 0.633164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358849
      },
      {
        "date": "2025-12-26",
        "close": 113.737503,
        "direction_boundary": 70.233093,
        "core_momentum": 0.619429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359037
      },
      {
        "date": "2026-01-02",
        "close": 114.073822,
        "direction_boundary": 69.944557,
        "core_momentum": 0.630918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358224
      },
      {
        "date": "2026-01-09",
        "close": 123.032295,
        "direction_boundary": 67.442726,
        "core_momentum": 0.824249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370444
      },
      {
        "date": "2026-01-16",
        "close": 128.759354,
        "direction_boundary": 64.233009,
        "core_momentum": 1.004567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36975
      },
      {
        "date": "2026-01-23",
        "close": 122.893097,
        "direction_boundary": 66.38575,
        "core_momentum": 0.851197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375883
      },
      {
        "date": "2026-01-30",
        "close": 119.472778,
        "direction_boundary": 67.520302,
        "core_momentum": 0.769435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379984
      },
      {
        "date": "2026-02-06",
        "close": 124.126007,
        "direction_boundary": 67.791817,
        "core_momentum": 0.830988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370925
      },
      {
        "date": "2026-02-13",
        "close": 126.711143,
        "direction_boundary": 66.754234,
        "core_momentum": 0.898174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364613
      },
      {
        "date": "2026-02-20",
        "close": 126.591827,
        "direction_boundary": 69.973648,
        "core_momentum": 0.809136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364384
      },
      {
        "date": "2026-02-27",
        "close": 130.847351,
        "direction_boundary": 68.354233,
        "core_momentum": 0.914254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361492
      },
      {
        "date": "2026-03-06",
        "close": 125.358917,
        "direction_boundary": 71.544556,
        "core_momentum": 0.75218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368914
      },
      {
        "date": "2026-03-13",
        "close": 116.410393,
        "direction_boundary": 69.614853,
        "core_momentum": 0.672206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381153
      },
      {
        "date": "2026-03-20",
        "close": 106.149414,
        "direction_boundary": 74.259727,
        "core_momentum": 0.429434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406083
      },
      {
        "date": "2026-03-27",
        "close": 101.993324,
        "direction_boundary": 76.887619,
        "core_momentum": 0.326525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411139
      },
      {
        "date": "2026-04-03",
        "close": 102.570007,
        "direction_boundary": 84.063408,
        "core_momentum": 0.22015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408866
      },
      {
        "date": "2026-04-10",
        "close": 99.519997,
        "direction_boundary": 74.622139,
        "core_momentum": 0.333652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412207
      },
      {
        "date": "2026-04-17",
        "close": 106.050003,
        "direction_boundary": 78.99617,
        "core_momentum": 0.34247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413591
      },
      {
        "date": "2026-04-24",
        "close": 102.400002,
        "direction_boundary": 80.538795,
        "core_momentum": 0.271437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415878
      },
      {
        "date": "2026-05-01",
        "close": 97.639999,
        "direction_boundary": 78.273666,
        "core_momentum": 0.247418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416969
      },
      {
        "date": "2026-05-08",
        "close": 98.480003,
        "direction_boundary": 79.73819,
        "core_momentum": 0.235042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416935
      },
      {
        "date": "2026-05-15",
        "close": 90.160004,
        "direction_boundary": 81.583481,
        "core_momentum": 0.105126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429833
      },
      {
        "date": "2026-05-22",
        "close": 90.900002,
        "direction_boundary": 86.91433,
        "core_momentum": 0.045857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427826
      },
      {
        "date": "2026-05-29",
        "close": 93.699997,
        "direction_boundary": 84.112221,
        "core_momentum": 0.113988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41432
      },
      {
        "date": "2026-06-05",
        "close": 88.97213,
        "direction_boundary": 96.248207,
        "core_momentum": -0.075597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316265
      },
      {
        "date": "2026-06-12",
        "close": 99.432419,
        "direction_boundary": 95.096123,
        "core_momentum": 0.045599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357211
      },
      {
        "date": "2026-06-19",
        "close": 98.477867,
        "direction_boundary": 94.100243,
        "core_momentum": 0.046521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354422
      },
      {
        "date": "2026-06-26",
        "close": 104.602905,
        "direction_boundary": 95.320663,
        "core_momentum": 0.097379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366064
      },
      {
        "date": "2026-07-03",
        "close": 103.360001,
        "direction_boundary": 94.324799,
        "core_momentum": 0.095788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366145
      },
      {
        "date": "2026-07-10",
        "close": 103.150002,
        "direction_boundary": 94.678444,
        "core_momentum": 0.089477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347847
      },
      {
        "date": "2026-07-17",
        "close": 112.050003,
        "direction_boundary": 92.232407,
        "core_momentum": 0.214866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362574
      },
      {
        "date": "2026-07-24",
        "close": 104.449997,
        "direction_boundary": 90.208778,
        "core_momentum": 0.15787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369364
      },
      {
        "date": "2026-07-31",
        "close": 110.300003,
        "direction_boundary": 91.171471,
        "core_momentum": 0.209808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377252
      },
      {
        "date": "2026-08-07",
        "close": 109.75,
        "direction_boundary": 98.234535,
        "core_momentum": 0.117224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372525
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 140.567245,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 134.952026,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 113.80143,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 109.309273,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 102.009506,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 95.645607,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 95.271248,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 95.458443,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 100.53212,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 103.167786,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 106.556503,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 104.109108,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 103.356056,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 103.732559,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 108.250854,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 115.216568,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 115.404831,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 112.016113,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 112.95742,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 115.404831,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 117.663986,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 115.762978,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 116.897896,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 116.330437,
        "volume": 10
      },
      {
        "date": "2024-02-02",
        "close": 118.789444,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 118.032837,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 125.220726,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 123.707489,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 130.138748,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 136.380875,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 132.597778,
        "volume": 91
      },
      {
        "date": "2024-03-22",
        "close": 134.867645,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 136.948349,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 139.350616,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 133.187866,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 129.408569,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 126.52182,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 120.786362,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 124.280823,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 125.040474,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 125.629242,
        "volume": 97
      },
      {
        "date": "2024-05-31",
        "close": 117.880669,
        "volume": 136
      },
      {
        "date": "2024-06-07",
        "close": 113.360672,
        "volume": 64
      },
      {
        "date": "2024-06-14",
        "close": 110.454956,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 114.044357,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 116.380325,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 110.75882,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 117.582817,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 106.168121,
        "volume": 1
      },
      {
        "date": "2024-07-26",
        "close": 104.316589,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 105.213715,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 103.056763,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 105.843643,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 104.984657,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 74.873154,
        "volume": 130
      },
      {
        "date": "2024-09-06",
        "close": 70.215652,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 73.670609,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 73.069321,
        "volume": 20
      },
      {
        "date": "2024-09-27",
        "close": 75.044945,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 72.916611,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 72.031731,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 71.21418,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 72.329895,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 71.800896,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 69.425163,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 69.021194,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 69.963791,
        "volume": 25
      },
      {
        "date": "2024-11-29",
        "close": 70.781349,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 73.714943,
        "volume": 622
      },
      {
        "date": "2024-12-13",
        "close": 70.09845,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 69.848373,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 70.233093,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 69.944557,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 67.442726,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 64.233009,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 66.38575,
        "volume": 9
      },
      {
        "date": "2025-01-31",
        "close": 67.520302,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 67.791817,
        "volume": 92
      },
      {
        "date": "2025-02-14",
        "close": 66.754234,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 69.973648,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 68.354233,
        "volume": 887
      },
      {
        "date": "2025-03-07",
        "close": 71.544556,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 69.614853,
        "volume": 242
      },
      {
        "date": "2025-03-21",
        "close": 74.259727,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 76.887619,
        "volume": 137
      },
      {
        "date": "2025-04-04",
        "close": 84.063408,
        "volume": 80
      },
      {
        "date": "2025-04-11",
        "close": 74.622139,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 78.99617,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 80.538795,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 78.273666,
        "volume": 7
      },
      {
        "date": "2025-05-09",
        "close": 79.73819,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 81.583481,
        "volume": 769
      },
      {
        "date": "2025-05-23",
        "close": 86.91433,
        "volume": 137
      },
      {
        "date": "2025-05-30",
        "close": 84.112221,
        "volume": 100
      },
      {
        "date": "2025-06-06",
        "close": 96.248207,
        "volume": 338
      },
      {
        "date": "2025-06-13",
        "close": 95.096123,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 94.100243,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 95.320663,
        "volume": 220
      },
      {
        "date": "2025-07-04",
        "close": 94.324799,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 94.678444,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 92.232407,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 90.208778,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 91.171471,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 98.234535,
        "volume": 9
      },
      {
        "date": "2025-08-15",
        "close": 94.462334,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 94.089035,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 91.692108,
        "volume": 122
      },
      {
        "date": "2025-09-05",
        "close": 91.033943,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 87.389442,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 86.18116,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 85.689995,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 83.715469,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 83.893524,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 88.92852,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 87.049049,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 83.369255,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 83.517639,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 88.503166,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 86.000511,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 93.35022,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 112.946152,
        "volume": 159
      },
      {
        "date": "2025-12-12",
        "close": 111.046898,
        "volume": 40
      },
      {
        "date": "2025-12-19",
        "close": 114.073822,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 113.737503,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 114.073822,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 123.032295,
        "volume": 85
      },
      {
        "date": "2026-01-16",
        "close": 128.759354,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 122.893097,
        "volume": 85
      },
      {
        "date": "2026-01-30",
        "close": 119.472778,
        "volume": 11
      },
      {
        "date": "2026-02-06",
        "close": 124.126007,
        "volume": 96
      },
      {
        "date": "2026-02-13",
        "close": 126.711143,
        "volume": 84
      },
      {
        "date": "2026-02-20",
        "close": 126.591827,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 130.847351,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 125.358917,
        "volume": 85
      },
      {
        "date": "2026-03-13",
        "close": 116.410393,
        "volume": 226
      },
      {
        "date": "2026-03-20",
        "close": 106.149414,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 101.993324,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 102.570007,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 99.519997,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 106.050003,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 102.400002,
        "volume": 50
      },
      {
        "date": "2026-05-01",
        "close": 97.639999,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 98.480003,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 90.160004,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 90.900002,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 93.699997,
        "volume": 96
      },
      {
        "date": "2026-06-05",
        "close": 88.97213,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 99.432419,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 98.477867,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 104.602905,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 103.360001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 103.150002,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 112.050003,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 104.449997,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 110.300003,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 109.75,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 108.175965,
      "fair_value": 99.165281,
      "market_activity": 17.227553,
      "market_dynamics": 0.513042,
      "relative_strength": -12.718232
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.001199,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.000263,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.038795,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.017869,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.085054,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.189644,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.579295,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.306933,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2023-03-10",
        "tenure": "Extended",
        "return": -0.153431
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.02833
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": -0.469396
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.021898
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.103765
      }
    ]
  }
}