{
  "ticker": {
    "uuid": "454847c6-869c-4147-b59d-757175cb371a",
    "symbol": "2020",
    "name": "SABIC Agri-Nutrients Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 121.599998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 117.093208,
    "boundary_margin": 0.038489,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.275269,
    "volatility_stability": 0.6767,
    "risk_context": 0.3633,
    "current_regime": {
      "move": 0.121167,
      "interruption": -0.240728,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.195,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 3.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 120.729393,
        "direction_boundary": 107.456879,
        "core_momentum": 0.123515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218178
      },
      {
        "date": "2023-08-11",
        "close": 121.782272,
        "direction_boundary": 112.950912,
        "core_momentum": 0.078188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215474
      },
      {
        "date": "2023-08-18",
        "close": 121.080345,
        "direction_boundary": 124.423737,
        "core_momentum": -0.026871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190958
      },
      {
        "date": "2023-08-25",
        "close": 119.150085,
        "direction_boundary": 132.50322,
        "core_momentum": -0.100776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191699
      },
      {
        "date": "2023-09-01",
        "close": 120.729393,
        "direction_boundary": 137.997253,
        "core_momentum": -0.125132,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191754
      },
      {
        "date": "2023-09-08",
        "close": 122.484184,
        "direction_boundary": 141.552216,
        "core_momentum": -0.134707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191285
      },
      {
        "date": "2023-09-15",
        "close": 123.01062,
        "direction_boundary": 135.411819,
        "core_momentum": -0.091581,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190984
      },
      {
        "date": "2023-09-22",
        "close": 120.027481,
        "direction_boundary": 129.594589,
        "core_momentum": -0.073823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195312
      },
      {
        "date": "2023-09-29",
        "close": 116.69339,
        "direction_boundary": 127.817123,
        "core_momentum": -0.087029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189505
      },
      {
        "date": "2023-10-06",
        "close": 115.815987,
        "direction_boundary": 127.655525,
        "core_momentum": -0.092746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185733
      },
      {
        "date": "2023-10-13",
        "close": 117.570778,
        "direction_boundary": 134.603882,
        "core_momentum": -0.126542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186571
      },
      {
        "date": "2023-10-20",
        "close": 116.69339,
        "direction_boundary": 135.734985,
        "core_momentum": -0.140285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187084
      },
      {
        "date": "2023-10-27",
        "close": 113.53476,
        "direction_boundary": 139.613144,
        "core_momentum": -0.18679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191583
      },
      {
        "date": "2023-11-03",
        "close": 117.219833,
        "direction_boundary": 132.341614,
        "core_momentum": -0.114263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188745
      },
      {
        "date": "2023-11-10",
        "close": 115.465042,
        "direction_boundary": 127.009163,
        "core_momentum": -0.090892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186289
      },
      {
        "date": "2023-11-17",
        "close": 118.974609,
        "direction_boundary": 117.96019,
        "core_momentum": 0.0086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18935
      },
      {
        "date": "2023-11-24",
        "close": 118.448174,
        "direction_boundary": 114.728386,
        "core_momentum": 0.032423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18702
      },
      {
        "date": "2023-12-01",
        "close": 120.729393,
        "direction_boundary": 111.819771,
        "core_momentum": 0.079678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18761
      },
      {
        "date": "2023-12-08",
        "close": 117.044334,
        "direction_boundary": 116.021088,
        "core_momentum": 0.008819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18544
      },
      {
        "date": "2023-12-15",
        "close": 119.150085,
        "direction_boundary": 111.173439,
        "core_momentum": 0.07175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186375
      },
      {
        "date": "2023-12-22",
        "close": 118.799118,
        "direction_boundary": 111.981377,
        "core_momentum": 0.060883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174366
      },
      {
        "date": "2023-12-29",
        "close": 121.255836,
        "direction_boundary": 116.182693,
        "core_momentum": 0.043665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175678
      },
      {
        "date": "2024-01-05",
        "close": 120.904861,
        "direction_boundary": 118.121758,
        "core_momentum": 0.023561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175398
      },
      {
        "date": "2024-01-12",
        "close": 116.868858,
        "direction_boundary": 115.536339,
        "core_momentum": 0.011533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182437
      },
      {
        "date": "2024-01-19",
        "close": 110.200668,
        "direction_boundary": 113.274071,
        "core_momentum": -0.027132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19783
      },
      {
        "date": "2024-01-26",
        "close": 112.832855,
        "direction_boundary": 112.30455,
        "core_momentum": 0.004704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165008
      },
      {
        "date": "2024-02-02",
        "close": 111.429024,
        "direction_boundary": 112.950912,
        "core_momentum": -0.013474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158552
      },
      {
        "date": "2024-02-09",
        "close": 118.509377,
        "direction_boundary": 110.527061,
        "core_momentum": 0.07222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181701
      },
      {
        "date": "2024-02-16",
        "close": 115.456871,
        "direction_boundary": 103.417145,
        "core_momentum": 0.116419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184915
      },
      {
        "date": "2024-02-23",
        "close": 115.277306,
        "direction_boundary": 102.12442,
        "core_momentum": 0.128793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183771
      },
      {
        "date": "2024-03-01",
        "close": 112.404343,
        "direction_boundary": 102.12442,
        "core_momentum": 0.100661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185446
      },
      {
        "date": "2024-03-08",
        "close": 112.583916,
        "direction_boundary": 104.063499,
        "core_momentum": 0.081877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183916
      },
      {
        "date": "2024-03-15",
        "close": 108.813156,
        "direction_boundary": 105.517792,
        "core_momentum": 0.03123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188412
      },
      {
        "date": "2024-03-22",
        "close": 110.788322,
        "direction_boundary": 106.810509,
        "core_momentum": 0.037242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188691
      },
      {
        "date": "2024-03-29",
        "close": 110.070076,
        "direction_boundary": 112.14296,
        "core_momentum": -0.018484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18529
      },
      {
        "date": "2024-04-05",
        "close": 109.351845,
        "direction_boundary": 109.227928,
        "core_momentum": 0.001134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185238
      },
      {
        "date": "2024-04-19",
        "close": 103.965057,
        "direction_boundary": 109.399399,
        "core_momentum": -0.049674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195077
      },
      {
        "date": "2024-04-26",
        "close": 97.680458,
        "direction_boundary": 109.913818,
        "core_momentum": -0.1113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210829
      },
      {
        "date": "2024-05-03",
        "close": 102.349007,
        "direction_boundary": 110.085274,
        "core_momentum": -0.070275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221151
      },
      {
        "date": "2024-05-10",
        "close": 100.194298,
        "direction_boundary": 114.543579,
        "core_momentum": -0.125274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216115
      },
      {
        "date": "2024-05-17",
        "close": 101.810333,
        "direction_boundary": 111.628532,
        "core_momentum": -0.087954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217805
      },
      {
        "date": "2024-05-24",
        "close": 99.296486,
        "direction_boundary": 113.514725,
        "core_momentum": -0.125255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213541
      },
      {
        "date": "2024-05-31",
        "close": 96.603104,
        "direction_boundary": 111.285591,
        "core_momentum": -0.131935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215384
      },
      {
        "date": "2024-06-07",
        "close": 98.039574,
        "direction_boundary": 110.256775,
        "core_momentum": -0.110807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214387
      },
      {
        "date": "2024-06-14",
        "close": 98.75782,
        "direction_boundary": 106.312897,
        "core_momentum": -0.071065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212744
      },
      {
        "date": "2024-07-19",
        "close": 108.199806,
        "direction_boundary": 112.485901,
        "core_momentum": -0.038103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223014
      },
      {
        "date": "2024-07-26",
        "close": 104.513268,
        "direction_boundary": 113.343269,
        "core_momentum": -0.077905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223206
      },
      {
        "date": "2024-08-02",
        "close": 107.462494,
        "direction_boundary": 115.815987,
        "core_momentum": -0.072127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213022
      },
      {
        "date": "2024-08-09",
        "close": 103.960281,
        "direction_boundary": 125.291847,
        "core_momentum": -0.170255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214458
      },
      {
        "date": "2024-08-16",
        "close": 107.278168,
        "direction_boundary": 120.729393,
        "core_momentum": -0.111416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219221
      },
      {
        "date": "2024-08-23",
        "close": 106.909515,
        "direction_boundary": 121.782272,
        "core_momentum": -0.122126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199465
      },
      {
        "date": "2024-08-30",
        "close": 107.278168,
        "direction_boundary": 121.080345,
        "core_momentum": -0.113992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197101
      },
      {
        "date": "2024-09-06",
        "close": 106.540863,
        "direction_boundary": 119.150085,
        "core_momentum": -0.105826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197172
      },
      {
        "date": "2024-09-13",
        "close": 102.485664,
        "direction_boundary": 120.729393,
        "core_momentum": -0.151113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201087
      },
      {
        "date": "2024-09-20",
        "close": 105.987877,
        "direction_boundary": 122.484184,
        "core_momentum": -0.134681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207521
      },
      {
        "date": "2024-09-27",
        "close": 106.909515,
        "direction_boundary": 123.01062,
        "core_momentum": -0.130892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202855
      },
      {
        "date": "2024-10-04",
        "close": 109.121437,
        "direction_boundary": 120.027481,
        "core_momentum": -0.090863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203342
      },
      {
        "date": "2024-10-11",
        "close": 110.043068,
        "direction_boundary": 116.69339,
        "core_momentum": -0.05699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203525
      },
      {
        "date": "2024-10-18",
        "close": 106.172195,
        "direction_boundary": 115.815987,
        "core_momentum": -0.083268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209367
      },
      {
        "date": "2024-10-25",
        "close": 106.909515,
        "direction_boundary": 117.570778,
        "core_momentum": -0.09068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197063
      },
      {
        "date": "2024-11-01",
        "close": 104.88192,
        "direction_boundary": 116.69339,
        "core_momentum": -0.101218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177375
      },
      {
        "date": "2024-11-08",
        "close": 107.278168,
        "direction_boundary": 113.53476,
        "core_momentum": -0.055107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168351
      },
      {
        "date": "2024-11-15",
        "close": 104.328934,
        "direction_boundary": 117.219833,
        "core_momentum": -0.109972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170397
      },
      {
        "date": "2024-11-22",
        "close": 103.222977,
        "direction_boundary": 115.465042,
        "core_momentum": -0.106024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169887
      },
      {
        "date": "2024-11-29",
        "close": 102.117027,
        "direction_boundary": 118.974609,
        "core_momentum": -0.141691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166727
      },
      {
        "date": "2024-12-06",
        "close": 103.591637,
        "direction_boundary": 118.448174,
        "core_momentum": -0.125426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162424
      },
      {
        "date": "2024-12-13",
        "close": 103.591637,
        "direction_boundary": 120.729393,
        "core_momentum": -0.141952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161517
      },
      {
        "date": "2024-12-20",
        "close": 99.720764,
        "direction_boundary": 117.044334,
        "core_momentum": -0.148009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17061
      },
      {
        "date": "2024-12-27",
        "close": 100.642403,
        "direction_boundary": 119.150085,
        "core_momentum": -0.155331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167385
      },
      {
        "date": "2025-01-03",
        "close": 101.011055,
        "direction_boundary": 118.799118,
        "core_momentum": -0.149732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162513
      },
      {
        "date": "2025-01-10",
        "close": 98.799133,
        "direction_boundary": 121.255836,
        "core_momentum": -0.185201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164367
      },
      {
        "date": "2025-01-17",
        "close": 105.066246,
        "direction_boundary": 120.904861,
        "core_momentum": -0.131001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181876
      },
      {
        "date": "2025-01-24",
        "close": 105.066246,
        "direction_boundary": 116.868858,
        "core_momentum": -0.10099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175327
      },
      {
        "date": "2025-01-31",
        "close": 105.987877,
        "direction_boundary": 110.200668,
        "core_momentum": -0.038228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171263
      },
      {
        "date": "2025-02-07",
        "close": 105.80851,
        "direction_boundary": 112.832855,
        "core_momentum": -0.062254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164718
      },
      {
        "date": "2025-02-14",
        "close": 106.944191,
        "direction_boundary": 111.429024,
        "core_momentum": -0.040248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159402
      },
      {
        "date": "2025-02-21",
        "close": 107.701324,
        "direction_boundary": 118.509377,
        "core_momentum": -0.0912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159629
      },
      {
        "date": "2025-02-28",
        "close": 102.590714,
        "direction_boundary": 115.456871,
        "core_momentum": -0.111437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173306
      },
      {
        "date": "2025-03-07",
        "close": 104.672813,
        "direction_boundary": 115.277306,
        "core_momentum": -0.091991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175718
      },
      {
        "date": "2025-03-14",
        "close": 101.833588,
        "direction_boundary": 112.404343,
        "core_momentum": -0.094042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17146
      },
      {
        "date": "2025-03-21",
        "close": 100.697899,
        "direction_boundary": 112.583916,
        "core_momentum": -0.105575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164904
      },
      {
        "date": "2025-03-28",
        "close": 100.319336,
        "direction_boundary": 108.813156,
        "core_momentum": -0.078059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164201
      },
      {
        "date": "2025-04-04",
        "close": 98.426521,
        "direction_boundary": 110.788322,
        "core_momentum": -0.11158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162302
      },
      {
        "date": "2025-04-11",
        "close": 95.39801,
        "direction_boundary": 110.070076,
        "core_momentum": -0.133298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16554
      },
      {
        "date": "2025-04-18",
        "close": 97.101547,
        "direction_boundary": 109.351845,
        "core_momentum": -0.112026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162545
      },
      {
        "date": "2025-04-25",
        "close": 97.669388,
        "direction_boundary": 103.965057,
        "core_momentum": -0.060556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162413
      },
      {
        "date": "2025-05-02",
        "close": 94.073036,
        "direction_boundary": 97.680458,
        "core_momentum": -0.036931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167864
      },
      {
        "date": "2025-05-09",
        "close": 91.707016,
        "direction_boundary": 102.349007,
        "core_momentum": -0.103977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165751
      },
      {
        "date": "2025-05-16",
        "close": 93.694473,
        "direction_boundary": 100.194298,
        "core_momentum": -0.064872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166857
      },
      {
        "date": "2025-05-23",
        "close": 90.855247,
        "direction_boundary": 101.810333,
        "core_momentum": -0.107603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170717
      },
      {
        "date": "2025-05-30",
        "close": 90.760612,
        "direction_boundary": 99.296486,
        "core_momentum": -0.085964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170581
      },
      {
        "date": "2025-06-06",
        "close": 92.274857,
        "direction_boundary": 96.603104,
        "core_momentum": -0.044804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171097
      },
      {
        "date": "2025-06-13",
        "close": 92.180214,
        "direction_boundary": 98.039574,
        "core_momentum": -0.059765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17105
      },
      {
        "date": "2025-06-20",
        "close": 102.022873,
        "direction_boundary": 98.75782,
        "core_momentum": 0.033061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218975
      },
      {
        "date": "2025-06-27",
        "close": 100.130058,
        "direction_boundary": 101.27166,
        "core_momentum": -0.011273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220273
      },
      {
        "date": "2025-07-04",
        "close": 102.685356,
        "direction_boundary": 104.144608,
        "core_momentum": -0.014012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223035
      },
      {
        "date": "2025-07-11",
        "close": 108.45845,
        "direction_boundary": 105.066246,
        "core_momentum": 0.032286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232593
      },
      {
        "date": "2025-07-18",
        "close": 108.837013,
        "direction_boundary": 108.199806,
        "core_momentum": 0.005889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2171
      },
      {
        "date": "2025-07-25",
        "close": 110.25663,
        "direction_boundary": 104.513268,
        "core_momentum": 0.054953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217681
      },
      {
        "date": "2025-08-01",
        "close": 112.811928,
        "direction_boundary": 107.462494,
        "core_momentum": 0.04978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219457
      },
      {
        "date": "2025-08-08",
        "close": 117.093208,
        "direction_boundary": 103.960281,
        "core_momentum": 0.126326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224589
      },
      {
        "date": "2025-08-15",
        "close": 116.215736,
        "direction_boundary": 107.278168,
        "core_momentum": 0.083312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224908
      },
      {
        "date": "2025-08-22",
        "close": 119.725616,
        "direction_boundary": 106.909515,
        "core_momentum": 0.119878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22787
      },
      {
        "date": "2025-08-29",
        "close": 118.360664,
        "direction_boundary": 107.278168,
        "core_momentum": 0.103306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216217
      },
      {
        "date": "2025-09-05",
        "close": 114.265808,
        "direction_boundary": 106.540863,
        "core_momentum": 0.072507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222268
      },
      {
        "date": "2025-09-12",
        "close": 111.535912,
        "direction_boundary": 102.485664,
        "core_momentum": 0.088307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221392
      },
      {
        "date": "2025-09-19",
        "close": 114.460808,
        "direction_boundary": 105.987877,
        "core_momentum": 0.079942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222436
      },
      {
        "date": "2025-09-26",
        "close": 117.2882,
        "direction_boundary": 106.909515,
        "core_momentum": 0.097079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223661
      },
      {
        "date": "2025-10-03",
        "close": 113.680832,
        "direction_boundary": 109.121437,
        "core_momentum": 0.041783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227006
      },
      {
        "date": "2025-10-10",
        "close": 117.873184,
        "direction_boundary": 110.043068,
        "core_momentum": 0.071155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224401
      },
      {
        "date": "2025-10-17",
        "close": 120.408089,
        "direction_boundary": 106.172195,
        "core_momentum": 0.134083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22476
      },
      {
        "date": "2025-10-24",
        "close": 120.603073,
        "direction_boundary": 106.909515,
        "core_momentum": 0.128085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224928
      },
      {
        "date": "2025-10-31",
        "close": 119.530617,
        "direction_boundary": 104.88192,
        "core_momentum": 0.139668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216672
      },
      {
        "date": "2025-11-07",
        "close": 116.995712,
        "direction_boundary": 107.278168,
        "core_momentum": 0.090583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215448
      },
      {
        "date": "2025-11-14",
        "close": 116.605721,
        "direction_boundary": 104.328934,
        "core_momentum": 0.117674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215411
      },
      {
        "date": "2025-11-21",
        "close": 115.533264,
        "direction_boundary": 103.222977,
        "core_momentum": 0.119259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209568
      },
      {
        "date": "2025-11-28",
        "close": 113.583336,
        "direction_boundary": 102.117027,
        "core_momentum": 0.112286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21229
      },
      {
        "date": "2025-12-05",
        "close": 113.095856,
        "direction_boundary": 103.591637,
        "core_momentum": 0.091747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212703
      },
      {
        "date": "2025-12-12",
        "close": 113.193352,
        "direction_boundary": 103.591637,
        "core_momentum": 0.092688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212562
      },
      {
        "date": "2025-12-19",
        "close": 109.878471,
        "direction_boundary": 99.720764,
        "core_momentum": 0.101862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170837
      },
      {
        "date": "2025-12-26",
        "close": 108.221031,
        "direction_boundary": 100.642403,
        "core_momentum": 0.075303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170013
      },
      {
        "date": "2026-01-02",
        "close": 108.221031,
        "direction_boundary": 101.011055,
        "core_momentum": 0.071378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166994
      },
      {
        "date": "2026-01-09",
        "close": 107.246071,
        "direction_boundary": 98.799133,
        "core_momentum": 0.085496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149229
      },
      {
        "date": "2026-01-16",
        "close": 116.995712,
        "direction_boundary": 105.066246,
        "core_momentum": 0.113542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19234
      },
      {
        "date": "2026-01-23",
        "close": 118.848145,
        "direction_boundary": 105.066246,
        "core_momentum": 0.131173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192669
      },
      {
        "date": "2026-01-30",
        "close": 121.870529,
        "direction_boundary": 105.987877,
        "core_momentum": 0.149853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19315
      },
      {
        "date": "2026-02-06",
        "close": 122.260521,
        "direction_boundary": 105.80851,
        "core_momentum": 0.155489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18673
      },
      {
        "date": "2026-02-13",
        "close": 125.282906,
        "direction_boundary": 106.944191,
        "core_momentum": 0.171479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18883
      },
      {
        "date": "2026-02-20",
        "close": 122.650505,
        "direction_boundary": 107.701324,
        "core_momentum": 0.138802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187556
      },
      {
        "date": "2026-02-27",
        "close": 120.700577,
        "direction_boundary": 102.590714,
        "core_momentum": 0.176525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188264
      },
      {
        "date": "2026-03-06",
        "close": 129.572739,
        "direction_boundary": 104.672813,
        "core_momentum": 0.237883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204548
      },
      {
        "date": "2026-03-13",
        "close": 137.300003,
        "direction_boundary": 101.833588,
        "core_momentum": 0.348278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212779
      },
      {
        "date": "2026-03-20",
        "close": 135.5,
        "direction_boundary": 100.697899,
        "core_momentum": 0.345609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213108
      },
      {
        "date": "2026-03-27",
        "close": 141.0,
        "direction_boundary": 100.319336,
        "core_momentum": 0.405512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216732
      },
      {
        "date": "2026-04-03",
        "close": 149.899994,
        "direction_boundary": 98.426521,
        "core_momentum": 0.522963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221895
      },
      {
        "date": "2026-04-10",
        "close": 151.5,
        "direction_boundary": 95.39801,
        "core_momentum": 0.588083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218812
      },
      {
        "date": "2026-04-17",
        "close": 157.0,
        "direction_boundary": 97.101547,
        "core_momentum": 0.616864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221236
      },
      {
        "date": "2026-04-24",
        "close": 141.0,
        "direction_boundary": 97.669388,
        "core_momentum": 0.443646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274927
      },
      {
        "date": "2026-05-01",
        "close": 145.699997,
        "direction_boundary": 94.073036,
        "core_momentum": 0.548797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276476
      },
      {
        "date": "2026-05-08",
        "close": 144.199997,
        "direction_boundary": 91.707016,
        "core_momentum": 0.572399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274567
      },
      {
        "date": "2026-05-15",
        "close": 143.300003,
        "direction_boundary": 93.694473,
        "core_momentum": 0.529439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274839
      },
      {
        "date": "2026-05-22",
        "close": 138.699997,
        "direction_boundary": 90.855247,
        "core_momentum": 0.526604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279633
      },
      {
        "date": "2026-05-29",
        "close": 138.699997,
        "direction_boundary": 90.760612,
        "core_momentum": 0.528196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277694
      },
      {
        "date": "2026-06-05",
        "close": 132.0,
        "direction_boundary": 92.274857,
        "core_momentum": 0.430509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288465
      },
      {
        "date": "2026-06-12",
        "close": 127.199997,
        "direction_boundary": 92.180214,
        "core_momentum": 0.379906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294526
      },
      {
        "date": "2026-06-19",
        "close": 128.399994,
        "direction_boundary": 102.022873,
        "core_momentum": 0.258541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290405
      },
      {
        "date": "2026-06-26",
        "close": 126.099998,
        "direction_boundary": 100.130058,
        "core_momentum": 0.259362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290852
      },
      {
        "date": "2026-07-03",
        "close": 119.885765,
        "direction_boundary": 102.685356,
        "core_momentum": 0.167506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301156
      },
      {
        "date": "2026-07-10",
        "close": 121.440193,
        "direction_boundary": 108.45845,
        "core_momentum": 0.119693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3008
      },
      {
        "date": "2026-07-17",
        "close": 120.468674,
        "direction_boundary": 108.837013,
        "core_momentum": 0.106872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27675
      },
      {
        "date": "2026-07-24",
        "close": 119.205688,
        "direction_boundary": 110.25663,
        "core_momentum": 0.081166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276377
      },
      {
        "date": "2026-07-31",
        "close": 119.400002,
        "direction_boundary": 112.811928,
        "core_momentum": 0.058399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274038
      },
      {
        "date": "2026-08-07",
        "close": 121.599998,
        "direction_boundary": 117.093208,
        "core_momentum": 0.038489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275269
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 120.729393,
        "volume": 5805328
      },
      {
        "date": "2023-08-11",
        "close": 121.782272,
        "volume": 2798874
      },
      {
        "date": "2023-08-18",
        "close": 121.080345,
        "volume": 2730370
      },
      {
        "date": "2023-08-25",
        "close": 119.150085,
        "volume": 1621270
      },
      {
        "date": "2023-09-01",
        "close": 120.729393,
        "volume": 2151205
      },
      {
        "date": "2023-09-08",
        "close": 122.484184,
        "volume": 2297449
      },
      {
        "date": "2023-09-15",
        "close": 123.01062,
        "volume": 1506707
      },
      {
        "date": "2023-09-22",
        "close": 120.027481,
        "volume": 1025877
      },
      {
        "date": "2023-09-29",
        "close": 116.69339,
        "volume": 1761018
      },
      {
        "date": "2023-10-06",
        "close": 115.815987,
        "volume": 1212346
      },
      {
        "date": "2023-10-13",
        "close": 117.570778,
        "volume": 1863557
      },
      {
        "date": "2023-10-20",
        "close": 116.69339,
        "volume": 1965646
      },
      {
        "date": "2023-10-27",
        "close": 113.53476,
        "volume": 1500964
      },
      {
        "date": "2023-11-03",
        "close": 117.219833,
        "volume": 1758417
      },
      {
        "date": "2023-11-10",
        "close": 115.465042,
        "volume": 1321796
      },
      {
        "date": "2023-11-17",
        "close": 118.974609,
        "volume": 1917867
      },
      {
        "date": "2023-11-24",
        "close": 118.448174,
        "volume": 1774340
      },
      {
        "date": "2023-12-01",
        "close": 120.729393,
        "volume": 2066881
      },
      {
        "date": "2023-12-08",
        "close": 117.044334,
        "volume": 1364303
      },
      {
        "date": "2023-12-15",
        "close": 119.150085,
        "volume": 2969222
      },
      {
        "date": "2023-12-22",
        "close": 118.799118,
        "volume": 1685754
      },
      {
        "date": "2023-12-29",
        "close": 121.255836,
        "volume": 1695344
      },
      {
        "date": "2024-01-05",
        "close": 120.904861,
        "volume": 2813325
      },
      {
        "date": "2024-01-12",
        "close": 116.868858,
        "volume": 2653134
      },
      {
        "date": "2024-01-19",
        "close": 110.200668,
        "volume": 4240892
      },
      {
        "date": "2024-01-26",
        "close": 112.832855,
        "volume": 3013197
      },
      {
        "date": "2024-02-02",
        "close": 111.429024,
        "volume": 3128400
      },
      {
        "date": "2024-02-09",
        "close": 118.509377,
        "volume": 6652311
      },
      {
        "date": "2024-02-16",
        "close": 115.456871,
        "volume": 4791228
      },
      {
        "date": "2024-02-23",
        "close": 115.277306,
        "volume": 1545681
      },
      {
        "date": "2024-03-01",
        "close": 112.404343,
        "volume": 5030910
      },
      {
        "date": "2024-03-08",
        "close": 112.583916,
        "volume": 1683628
      },
      {
        "date": "2024-03-15",
        "close": 108.813156,
        "volume": 5419254
      },
      {
        "date": "2024-03-22",
        "close": 110.788322,
        "volume": 3891048
      },
      {
        "date": "2024-03-29",
        "close": 110.070076,
        "volume": 1631441
      },
      {
        "date": "2024-04-05",
        "close": 109.351845,
        "volume": 5473247
      },
      {
        "date": "2024-04-19",
        "close": 103.965057,
        "volume": 3302618
      },
      {
        "date": "2024-04-26",
        "close": 97.680458,
        "volume": 4801045
      },
      {
        "date": "2024-05-03",
        "close": 102.349007,
        "volume": 3278735
      },
      {
        "date": "2024-05-10",
        "close": 100.194298,
        "volume": 1706459
      },
      {
        "date": "2024-05-17",
        "close": 101.810333,
        "volume": 1859724
      },
      {
        "date": "2024-05-24",
        "close": 99.296486,
        "volume": 1715489
      },
      {
        "date": "2024-05-31",
        "close": 96.603104,
        "volume": 1802954
      },
      {
        "date": "2024-06-07",
        "close": 98.039574,
        "volume": 2111734
      },
      {
        "date": "2024-06-14",
        "close": 98.75782,
        "volume": 4952489
      },
      {
        "date": "2024-06-28",
        "close": 101.27166,
        "volume": 4106620
      },
      {
        "date": "2024-07-05",
        "close": 104.144608,
        "volume": 2229110
      },
      {
        "date": "2024-07-12",
        "close": 105.066246,
        "volume": 2215728
      },
      {
        "date": "2024-07-19",
        "close": 108.199806,
        "volume": 2044009
      },
      {
        "date": "2024-07-26",
        "close": 104.513268,
        "volume": 1262274
      },
      {
        "date": "2024-08-02",
        "close": 107.462494,
        "volume": 1797806
      },
      {
        "date": "2024-08-09",
        "close": 103.960281,
        "volume": 3303141
      },
      {
        "date": "2024-08-16",
        "close": 107.278168,
        "volume": 1654110
      },
      {
        "date": "2024-08-23",
        "close": 106.909515,
        "volume": 2157638
      },
      {
        "date": "2024-08-30",
        "close": 107.278168,
        "volume": 2669046
      },
      {
        "date": "2024-09-06",
        "close": 106.540863,
        "volume": 1952304
      },
      {
        "date": "2024-09-13",
        "close": 102.485664,
        "volume": 1631214
      },
      {
        "date": "2024-09-20",
        "close": 105.987877,
        "volume": 3663437
      },
      {
        "date": "2024-09-27",
        "close": 106.909515,
        "volume": 2389381
      },
      {
        "date": "2024-10-04",
        "close": 109.121437,
        "volume": 3873700
      },
      {
        "date": "2024-10-11",
        "close": 110.043068,
        "volume": 2519937
      },
      {
        "date": "2024-10-18",
        "close": 106.172195,
        "volume": 2038880
      },
      {
        "date": "2024-10-25",
        "close": 106.909515,
        "volume": 1396654
      },
      {
        "date": "2024-11-01",
        "close": 104.88192,
        "volume": 1794670
      },
      {
        "date": "2024-11-08",
        "close": 107.278168,
        "volume": 1386260
      },
      {
        "date": "2024-11-15",
        "close": 104.328934,
        "volume": 1514972
      },
      {
        "date": "2024-11-22",
        "close": 103.222977,
        "volume": 1699162
      },
      {
        "date": "2024-11-29",
        "close": 102.117027,
        "volume": 1773573
      },
      {
        "date": "2024-12-06",
        "close": 103.591637,
        "volume": 1070963
      },
      {
        "date": "2024-12-13",
        "close": 103.591637,
        "volume": 2170021
      },
      {
        "date": "2024-12-20",
        "close": 99.720764,
        "volume": 2824637
      },
      {
        "date": "2024-12-27",
        "close": 100.642403,
        "volume": 1837241
      },
      {
        "date": "2025-01-03",
        "close": 101.011055,
        "volume": 1684865
      },
      {
        "date": "2025-01-10",
        "close": 98.799133,
        "volume": 1487988
      },
      {
        "date": "2025-01-17",
        "close": 105.066246,
        "volume": 3250190
      },
      {
        "date": "2025-01-24",
        "close": 105.066246,
        "volume": 1548082
      },
      {
        "date": "2025-01-31",
        "close": 105.987877,
        "volume": 2314103
      },
      {
        "date": "2025-02-07",
        "close": 105.80851,
        "volume": 2748883
      },
      {
        "date": "2025-02-14",
        "close": 106.944191,
        "volume": 3543372
      },
      {
        "date": "2025-02-21",
        "close": 107.701324,
        "volume": 2271910
      },
      {
        "date": "2025-02-28",
        "close": 102.590714,
        "volume": 2995419
      },
      {
        "date": "2025-03-07",
        "close": 104.672813,
        "volume": 1691311
      },
      {
        "date": "2025-03-14",
        "close": 101.833588,
        "volume": 1852543
      },
      {
        "date": "2025-03-21",
        "close": 100.697899,
        "volume": 1366340
      },
      {
        "date": "2025-03-28",
        "close": 100.319336,
        "volume": 2208239
      },
      {
        "date": "2025-04-04",
        "close": 98.426521,
        "volume": 473084
      },
      {
        "date": "2025-04-11",
        "close": 95.39801,
        "volume": 2434207
      },
      {
        "date": "2025-04-18",
        "close": 97.101547,
        "volume": 2472891
      },
      {
        "date": "2025-04-25",
        "close": 97.669388,
        "volume": 1677844
      },
      {
        "date": "2025-05-02",
        "close": 94.073036,
        "volume": 5848983
      },
      {
        "date": "2025-05-09",
        "close": 91.707016,
        "volume": 3123225
      },
      {
        "date": "2025-05-16",
        "close": 93.694473,
        "volume": 1752865
      },
      {
        "date": "2025-05-23",
        "close": 90.855247,
        "volume": 1626436
      },
      {
        "date": "2025-05-30",
        "close": 90.760612,
        "volume": 2585369
      },
      {
        "date": "2025-06-06",
        "close": 92.274857,
        "volume": 1310507
      },
      {
        "date": "2025-06-13",
        "close": 92.180214,
        "volume": 1065351
      },
      {
        "date": "2025-06-20",
        "close": 102.022873,
        "volume": 7009076
      },
      {
        "date": "2025-06-27",
        "close": 100.130058,
        "volume": 4616549
      },
      {
        "date": "2025-07-04",
        "close": 102.685356,
        "volume": 4215620
      },
      {
        "date": "2025-07-11",
        "close": 108.45845,
        "volume": 4331265
      },
      {
        "date": "2025-07-18",
        "close": 108.837013,
        "volume": 3319873
      },
      {
        "date": "2025-07-25",
        "close": 110.25663,
        "volume": 2171181
      },
      {
        "date": "2025-08-01",
        "close": 112.811928,
        "volume": 3819095
      },
      {
        "date": "2025-08-08",
        "close": 117.093208,
        "volume": 3884797
      },
      {
        "date": "2025-08-15",
        "close": 116.215736,
        "volume": 1779954
      },
      {
        "date": "2025-08-22",
        "close": 119.725616,
        "volume": 2422038
      },
      {
        "date": "2025-08-29",
        "close": 118.360664,
        "volume": 1887513
      },
      {
        "date": "2025-09-05",
        "close": 114.265808,
        "volume": 3134174
      },
      {
        "date": "2025-09-12",
        "close": 111.535912,
        "volume": 2437372
      },
      {
        "date": "2025-09-19",
        "close": 114.460808,
        "volume": 2513428
      },
      {
        "date": "2025-09-26",
        "close": 117.2882,
        "volume": 1296870
      },
      {
        "date": "2025-10-03",
        "close": 113.680832,
        "volume": 2754845
      },
      {
        "date": "2025-10-10",
        "close": 117.873184,
        "volume": 3284597
      },
      {
        "date": "2025-10-17",
        "close": 120.408089,
        "volume": 3985311
      },
      {
        "date": "2025-10-24",
        "close": 120.603073,
        "volume": 3031930
      },
      {
        "date": "2025-10-31",
        "close": 119.530617,
        "volume": 3710534
      },
      {
        "date": "2025-11-07",
        "close": 116.995712,
        "volume": 2742350
      },
      {
        "date": "2025-11-14",
        "close": 116.605721,
        "volume": 1472931
      },
      {
        "date": "2025-11-21",
        "close": 115.533264,
        "volume": 1347079
      },
      {
        "date": "2025-11-28",
        "close": 113.583336,
        "volume": 1928201
      },
      {
        "date": "2025-12-05",
        "close": 113.095856,
        "volume": 1979433
      },
      {
        "date": "2025-12-12",
        "close": 113.193352,
        "volume": 1233938
      },
      {
        "date": "2025-12-19",
        "close": 109.878471,
        "volume": 2314351
      },
      {
        "date": "2025-12-26",
        "close": 108.221031,
        "volume": 595857
      },
      {
        "date": "2026-01-02",
        "close": 108.221031,
        "volume": 871299
      },
      {
        "date": "2026-01-09",
        "close": 107.246071,
        "volume": 1517848
      },
      {
        "date": "2026-01-16",
        "close": 116.995712,
        "volume": 3417168
      },
      {
        "date": "2026-01-23",
        "close": 118.848145,
        "volume": 3483179
      },
      {
        "date": "2026-01-30",
        "close": 121.870529,
        "volume": 4730354
      },
      {
        "date": "2026-02-06",
        "close": 122.260521,
        "volume": 4238020
      },
      {
        "date": "2026-02-13",
        "close": 125.282906,
        "volume": 2597376
      },
      {
        "date": "2026-02-20",
        "close": 122.650505,
        "volume": 2061017
      },
      {
        "date": "2026-02-27",
        "close": 120.700577,
        "volume": 2017066
      },
      {
        "date": "2026-03-06",
        "close": 129.572739,
        "volume": 7890670
      },
      {
        "date": "2026-03-13",
        "close": 137.300003,
        "volume": 6539517
      },
      {
        "date": "2026-03-20",
        "close": 135.5,
        "volume": 3194251
      },
      {
        "date": "2026-03-27",
        "close": 141.0,
        "volume": 4769257
      },
      {
        "date": "2026-04-03",
        "close": 149.899994,
        "volume": 4904108
      },
      {
        "date": "2026-04-10",
        "close": 151.5,
        "volume": 5412203
      },
      {
        "date": "2026-04-17",
        "close": 157.0,
        "volume": 3961080
      },
      {
        "date": "2026-04-24",
        "close": 141.0,
        "volume": 4684912
      },
      {
        "date": "2026-05-01",
        "close": 145.699997,
        "volume": 3380012
      },
      {
        "date": "2026-05-08",
        "close": 144.199997,
        "volume": 1866385
      },
      {
        "date": "2026-05-15",
        "close": 143.300003,
        "volume": 2487740
      },
      {
        "date": "2026-05-22",
        "close": 138.699997,
        "volume": 2824896
      },
      {
        "date": "2026-05-29",
        "close": 138.699997,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 132.0,
        "volume": 2987295
      },
      {
        "date": "2026-06-12",
        "close": 127.199997,
        "volume": 3147191
      },
      {
        "date": "2026-06-19",
        "close": 128.399994,
        "volume": 3390584
      },
      {
        "date": "2026-06-26",
        "close": 126.099998,
        "volume": 2355825
      },
      {
        "date": "2026-07-03",
        "close": 119.885765,
        "volume": 1538275
      },
      {
        "date": "2026-07-10",
        "close": 121.440193,
        "volume": 1624760
      },
      {
        "date": "2026-07-17",
        "close": 120.468674,
        "volume": 1707728
      },
      {
        "date": "2026-07-24",
        "close": 119.205688,
        "volume": 1249421
      },
      {
        "date": "2026-07-31",
        "close": 119.400002,
        "volume": 2918610
      },
      {
        "date": "2026-08-07",
        "close": 121.599998,
        "volume": 3446354
      }
    ],
    "sharemaestro_context": {
      "trend": 131.256064,
      "fair_value": 113.12401,
      "market_activity": -16.454646,
      "market_dynamics": -1.134943,
      "relative_strength": -0.410959
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.021664,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.020348,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.051948,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.065577,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.016553,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.044111,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.093458,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.104958,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.017699
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": -0.065151
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": -0.050086
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": -0.148056
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.02552
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.121167
      }
    ]
  }
}