{
  "ticker": {
    "uuid": "454cb97b-00ff-47c4-ae77-22700eede883",
    "symbol": "LVLC",
    "name": "Invesco Markets II plc - Invesco Global Active Defensive ESG Equity UCITS ETF Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.614,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.525,
    "boundary_margin": 0.166897,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.096758,
    "volatility_stability": 0.9383,
    "risk_context": 1.0335,
    "current_regime": {
      "move": 0.529069,
      "interruption": -0.134615,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 16.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.9425,
        "direction_boundary": 5.107,
        "core_momentum": -0.032211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.056549
      },
      {
        "date": "2023-08-25",
        "close": 4.9975,
        "direction_boundary": 5.107,
        "core_momentum": -0.021441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.058326
      },
      {
        "date": "2023-09-01",
        "close": 5.043,
        "direction_boundary": 5.107,
        "core_momentum": -0.012532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.059318
      },
      {
        "date": "2023-09-08",
        "close": 5.1,
        "direction_boundary": 5.107,
        "core_momentum": -0.001371,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.060785
      },
      {
        "date": "2023-09-15",
        "close": 5.1,
        "direction_boundary": 5.107,
        "core_momentum": -0.001371,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.046906
      },
      {
        "date": "2023-09-22",
        "close": 5.1,
        "direction_boundary": 5.107,
        "core_momentum": -0.001371,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.04588
      },
      {
        "date": "2023-09-29",
        "close": 5.1,
        "direction_boundary": 5.107,
        "core_momentum": -0.001371,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.04588
      },
      {
        "date": "2023-10-06",
        "close": 4.9795,
        "direction_boundary": 4.8265,
        "core_momentum": 0.0317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058675
      },
      {
        "date": "2023-10-13",
        "close": 4.9795,
        "direction_boundary": 4.7475,
        "core_momentum": 0.048868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058675
      },
      {
        "date": "2023-10-20",
        "close": 4.9795,
        "direction_boundary": 4.759,
        "core_momentum": 0.046333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058675
      },
      {
        "date": "2023-10-27",
        "close": 4.9795,
        "direction_boundary": 4.759,
        "core_momentum": 0.046333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058675
      },
      {
        "date": "2023-11-03",
        "close": 4.9795,
        "direction_boundary": 4.87,
        "core_momentum": 0.022485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058675
      },
      {
        "date": "2023-11-10",
        "close": 4.9795,
        "direction_boundary": 4.87,
        "core_momentum": 0.022485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042703
      },
      {
        "date": "2023-11-17",
        "close": 5.062,
        "direction_boundary": 4.87,
        "core_momentum": 0.039425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048104
      },
      {
        "date": "2023-11-24",
        "close": 5.062,
        "direction_boundary": 4.87,
        "core_momentum": 0.039425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048104
      },
      {
        "date": "2023-12-01",
        "close": 5.062,
        "direction_boundary": 4.87,
        "core_momentum": 0.039425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048104
      },
      {
        "date": "2023-12-08",
        "close": 5.207,
        "direction_boundary": 4.87,
        "core_momentum": 0.069199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061048
      },
      {
        "date": "2023-12-15",
        "close": 5.238,
        "direction_boundary": 4.888,
        "core_momentum": 0.071604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061183
      },
      {
        "date": "2023-12-22",
        "close": 5.238,
        "direction_boundary": 4.7715,
        "core_momentum": 0.097768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061183
      },
      {
        "date": "2023-12-29",
        "close": 5.238,
        "direction_boundary": 4.7715,
        "core_momentum": 0.097768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061183
      },
      {
        "date": "2024-01-05",
        "close": 5.238,
        "direction_boundary": 4.7715,
        "core_momentum": 0.097768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061183
      },
      {
        "date": "2024-01-12",
        "close": 5.238,
        "direction_boundary": 4.852,
        "core_momentum": 0.079555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061199
      },
      {
        "date": "2024-01-19",
        "close": 5.238,
        "direction_boundary": 4.852,
        "core_momentum": 0.079555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061199
      },
      {
        "date": "2024-01-26",
        "close": 5.442,
        "direction_boundary": 4.852,
        "core_momentum": 0.121599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078671
      },
      {
        "date": "2024-02-02",
        "close": 5.442,
        "direction_boundary": 4.852,
        "core_momentum": 0.121599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078671
      },
      {
        "date": "2024-02-09",
        "close": 5.542,
        "direction_boundary": 4.852,
        "core_momentum": 0.142209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080911
      },
      {
        "date": "2024-02-16",
        "close": 5.576,
        "direction_boundary": 4.852,
        "core_momentum": 0.149217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080931
      },
      {
        "date": "2024-02-23",
        "close": 5.576,
        "direction_boundary": 4.852,
        "core_momentum": 0.149217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080627
      },
      {
        "date": "2024-03-01",
        "close": 5.616,
        "direction_boundary": 4.852,
        "core_momentum": 0.157461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08044
      },
      {
        "date": "2024-03-08",
        "close": 5.646,
        "direction_boundary": 4.852,
        "core_momentum": 0.163644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079812
      },
      {
        "date": "2024-03-15",
        "close": 5.641,
        "direction_boundary": 4.732,
        "core_momentum": 0.192096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079908
      },
      {
        "date": "2024-03-22",
        "close": 5.681,
        "direction_boundary": 4.78,
        "core_momentum": 0.188494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079823
      },
      {
        "date": "2024-03-29",
        "close": 5.681,
        "direction_boundary": 4.78,
        "core_momentum": 0.188494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079823
      },
      {
        "date": "2024-04-05",
        "close": 5.695,
        "direction_boundary": 4.78,
        "core_momentum": 0.191423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068914
      },
      {
        "date": "2024-04-12",
        "close": 5.695,
        "direction_boundary": 4.78,
        "core_momentum": 0.191423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068914
      },
      {
        "date": "2024-04-19",
        "close": 5.695,
        "direction_boundary": 4.78,
        "core_momentum": 0.191423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068914
      },
      {
        "date": "2024-04-26",
        "close": 5.695,
        "direction_boundary": 4.78,
        "core_momentum": 0.191423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068914
      },
      {
        "date": "2024-05-03",
        "close": 5.671,
        "direction_boundary": 4.78,
        "core_momentum": 0.186402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06979
      },
      {
        "date": "2024-05-10",
        "close": 5.671,
        "direction_boundary": 4.923,
        "core_momentum": 0.15194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06979
      },
      {
        "date": "2024-05-17",
        "close": 5.775,
        "direction_boundary": 4.923,
        "core_momentum": 0.173065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070399
      },
      {
        "date": "2024-05-24",
        "close": 5.795,
        "direction_boundary": 4.923,
        "core_momentum": 0.177128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070064
      },
      {
        "date": "2024-05-31",
        "close": 5.72,
        "direction_boundary": 4.923,
        "core_momentum": 0.161893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074205
      },
      {
        "date": "2024-06-07",
        "close": 5.72,
        "direction_boundary": 4.923,
        "core_momentum": 0.161893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066187
      },
      {
        "date": "2024-06-14",
        "close": 5.867,
        "direction_boundary": 4.923,
        "core_momentum": 0.191753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072718
      },
      {
        "date": "2024-06-21",
        "close": 5.867,
        "direction_boundary": 4.923,
        "core_momentum": 0.191753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072718
      },
      {
        "date": "2024-06-28",
        "close": 5.867,
        "direction_boundary": 4.923,
        "core_momentum": 0.191753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072718
      },
      {
        "date": "2024-07-05",
        "close": 5.878,
        "direction_boundary": 4.923,
        "core_momentum": 0.193987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07254
      },
      {
        "date": "2024-07-12",
        "close": 5.878,
        "direction_boundary": 4.924,
        "core_momentum": 0.193745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07254
      },
      {
        "date": "2024-07-19",
        "close": 6.001,
        "direction_boundary": 4.924,
        "core_momentum": 0.218725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075627
      },
      {
        "date": "2024-07-26",
        "close": 6.001,
        "direction_boundary": 4.924,
        "core_momentum": 0.218725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059051
      },
      {
        "date": "2024-08-02",
        "close": 6.001,
        "direction_boundary": 4.924,
        "core_momentum": 0.218725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059051
      },
      {
        "date": "2024-08-09",
        "close": 6.001,
        "direction_boundary": 4.924,
        "core_momentum": 0.218725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055428
      },
      {
        "date": "2024-08-16",
        "close": 5.98,
        "direction_boundary": 4.9425,
        "core_momentum": 0.209914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05597
      },
      {
        "date": "2024-08-23",
        "close": 5.98,
        "direction_boundary": 4.9975,
        "core_momentum": 0.196598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05597
      },
      {
        "date": "2024-08-30",
        "close": 5.98,
        "direction_boundary": 5.043,
        "core_momentum": 0.185802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055709
      },
      {
        "date": "2024-09-06",
        "close": 5.98,
        "direction_boundary": 5.1,
        "core_momentum": 0.172549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055642
      },
      {
        "date": "2024-09-13",
        "close": 6.084,
        "direction_boundary": 5.1,
        "core_momentum": 0.192941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05919
      },
      {
        "date": "2024-09-20",
        "close": 6.084,
        "direction_boundary": 5.1,
        "core_momentum": 0.192941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059008
      },
      {
        "date": "2024-09-27",
        "close": 6.084,
        "direction_boundary": 5.1,
        "core_momentum": 0.192941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059008
      },
      {
        "date": "2024-10-04",
        "close": 6.168,
        "direction_boundary": 4.9795,
        "core_momentum": 0.238679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060971
      },
      {
        "date": "2024-10-11",
        "close": 6.259,
        "direction_boundary": 4.9795,
        "core_momentum": 0.256954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062851
      },
      {
        "date": "2024-10-18",
        "close": 6.33,
        "direction_boundary": 4.9795,
        "core_momentum": 0.271212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06349
      },
      {
        "date": "2024-10-25",
        "close": 6.303,
        "direction_boundary": 4.9795,
        "core_momentum": 0.26579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064309
      },
      {
        "date": "2024-11-01",
        "close": 6.296,
        "direction_boundary": 4.9795,
        "core_momentum": 0.264384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063665
      },
      {
        "date": "2024-11-08",
        "close": 6.187,
        "direction_boundary": 4.9795,
        "core_momentum": 0.242494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070147
      },
      {
        "date": "2024-11-15",
        "close": 6.187,
        "direction_boundary": 5.062,
        "core_momentum": 0.222244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066919
      },
      {
        "date": "2024-11-22",
        "close": 6.431,
        "direction_boundary": 5.062,
        "core_momentum": 0.270446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083532
      },
      {
        "date": "2024-11-29",
        "close": 6.61,
        "direction_boundary": 5.062,
        "core_momentum": 0.305808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085855
      },
      {
        "date": "2024-12-06",
        "close": 6.61,
        "direction_boundary": 5.207,
        "core_momentum": 0.269445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085855
      },
      {
        "date": "2024-12-13",
        "close": 6.624,
        "direction_boundary": 5.238,
        "core_momentum": 0.264605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081044
      },
      {
        "date": "2024-12-20",
        "close": 6.499,
        "direction_boundary": 5.238,
        "core_momentum": 0.240741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087303
      },
      {
        "date": "2024-12-27",
        "close": 6.499,
        "direction_boundary": 5.238,
        "core_momentum": 0.240741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087303
      },
      {
        "date": "2025-01-03",
        "close": 6.549,
        "direction_boundary": 5.238,
        "core_momentum": 0.250286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087399
      },
      {
        "date": "2025-01-10",
        "close": 6.489,
        "direction_boundary": 5.238,
        "core_momentum": 0.238832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089188
      },
      {
        "date": "2025-01-17",
        "close": 6.489,
        "direction_boundary": 5.238,
        "core_momentum": 0.238832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0859
      },
      {
        "date": "2025-01-24",
        "close": 6.573,
        "direction_boundary": 5.442,
        "core_momentum": 0.207828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086846
      },
      {
        "date": "2025-01-31",
        "close": 6.736,
        "direction_boundary": 5.442,
        "core_momentum": 0.23778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091395
      },
      {
        "date": "2025-02-07",
        "close": 6.702,
        "direction_boundary": 5.542,
        "core_momentum": 0.209311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092154
      },
      {
        "date": "2025-02-14",
        "close": 6.702,
        "direction_boundary": 5.576,
        "core_momentum": 0.201937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091691
      },
      {
        "date": "2025-02-21",
        "close": 6.76,
        "direction_boundary": 5.576,
        "core_momentum": 0.212339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091645
      },
      {
        "date": "2025-02-28",
        "close": 6.755,
        "direction_boundary": 5.616,
        "core_momentum": 0.202813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091727
      },
      {
        "date": "2025-03-07",
        "close": 6.513,
        "direction_boundary": 5.646,
        "core_momentum": 0.15356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10797
      },
      {
        "date": "2025-03-14",
        "close": 6.319,
        "direction_boundary": 5.641,
        "core_momentum": 0.120191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115508
      },
      {
        "date": "2025-03-21",
        "close": 6.419,
        "direction_boundary": 5.681,
        "core_momentum": 0.129907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117152
      },
      {
        "date": "2025-03-28",
        "close": 6.419,
        "direction_boundary": 5.681,
        "core_momentum": 0.129907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117152
      },
      {
        "date": "2025-04-04",
        "close": 6.05,
        "direction_boundary": 5.695,
        "core_momentum": 0.062335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143356
      },
      {
        "date": "2025-04-11",
        "close": 5.85,
        "direction_boundary": 5.695,
        "core_momentum": 0.027217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148525
      },
      {
        "date": "2025-04-18",
        "close": 5.951,
        "direction_boundary": 5.695,
        "core_momentum": 0.044952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149831
      },
      {
        "date": "2025-04-25",
        "close": 6.055,
        "direction_boundary": 5.695,
        "core_momentum": 0.063213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152257
      },
      {
        "date": "2025-05-02",
        "close": 6.211,
        "direction_boundary": 5.671,
        "core_momentum": 0.095221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156792
      },
      {
        "date": "2025-05-09",
        "close": 6.336,
        "direction_boundary": 5.671,
        "core_momentum": 0.117263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157284
      },
      {
        "date": "2025-05-16",
        "close": 6.336,
        "direction_boundary": 5.775,
        "core_momentum": 0.097143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157284
      },
      {
        "date": "2025-05-23",
        "close": 6.474,
        "direction_boundary": 5.795,
        "core_momentum": 0.11717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150714
      },
      {
        "date": "2025-05-30",
        "close": 6.474,
        "direction_boundary": 5.72,
        "core_momentum": 0.131818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145525
      },
      {
        "date": "2025-06-06",
        "close": 6.474,
        "direction_boundary": 5.72,
        "core_momentum": 0.131818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145525
      },
      {
        "date": "2025-06-13",
        "close": 6.474,
        "direction_boundary": 5.867,
        "core_momentum": 0.10346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14547
      },
      {
        "date": "2025-06-20",
        "close": 6.474,
        "direction_boundary": 5.867,
        "core_momentum": 0.10346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14309
      },
      {
        "date": "2025-06-27",
        "close": 6.474,
        "direction_boundary": 5.867,
        "core_momentum": 0.10346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14309
      },
      {
        "date": "2025-07-04",
        "close": 6.474,
        "direction_boundary": 5.878,
        "core_momentum": 0.101395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142648
      },
      {
        "date": "2025-07-11",
        "close": 6.474,
        "direction_boundary": 5.878,
        "core_momentum": 0.101395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142087
      },
      {
        "date": "2025-07-18",
        "close": 6.444,
        "direction_boundary": 6.001,
        "core_momentum": 0.073821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142227
      },
      {
        "date": "2025-07-25",
        "close": 6.433,
        "direction_boundary": 6.001,
        "core_momentum": 0.071988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140967
      },
      {
        "date": "2025-08-01",
        "close": 6.454,
        "direction_boundary": 6.001,
        "core_momentum": 0.075487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136337
      },
      {
        "date": "2025-08-08",
        "close": 6.525,
        "direction_boundary": 6.001,
        "core_momentum": 0.087319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137337
      },
      {
        "date": "2025-08-15",
        "close": 6.525,
        "direction_boundary": 5.98,
        "core_momentum": 0.091137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137337
      },
      {
        "date": "2025-08-22",
        "close": 6.634,
        "direction_boundary": 5.98,
        "core_momentum": 0.109365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138888
      },
      {
        "date": "2025-08-29",
        "close": 6.575,
        "direction_boundary": 5.98,
        "core_momentum": 0.099498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139353
      },
      {
        "date": "2025-09-05",
        "close": 6.611,
        "direction_boundary": 5.98,
        "core_momentum": 0.105518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129831
      },
      {
        "date": "2025-09-12",
        "close": 6.654,
        "direction_boundary": 6.084,
        "core_momentum": 0.093688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12216
      },
      {
        "date": "2025-09-19",
        "close": 6.654,
        "direction_boundary": 6.084,
        "core_momentum": 0.093688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120565
      },
      {
        "date": "2025-09-26",
        "close": 6.654,
        "direction_boundary": 6.084,
        "core_momentum": 0.093688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120565
      },
      {
        "date": "2025-10-03",
        "close": 6.703,
        "direction_boundary": 6.168,
        "core_momentum": 0.086738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083214
      },
      {
        "date": "2025-10-10",
        "close": 6.779,
        "direction_boundary": 6.259,
        "core_momentum": 0.08308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063685
      },
      {
        "date": "2025-10-17",
        "close": 6.654,
        "direction_boundary": 6.33,
        "core_momentum": 0.051185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069818
      },
      {
        "date": "2025-10-24",
        "close": 6.654,
        "direction_boundary": 6.303,
        "core_momentum": 0.055688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067444
      },
      {
        "date": "2025-10-31",
        "close": 6.779,
        "direction_boundary": 6.296,
        "core_momentum": 0.076715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063583
      },
      {
        "date": "2025-11-07",
        "close": 6.63,
        "direction_boundary": 6.187,
        "core_momentum": 0.071602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068319
      },
      {
        "date": "2025-11-14",
        "close": 6.63,
        "direction_boundary": 6.187,
        "core_momentum": 0.071602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068319
      },
      {
        "date": "2025-11-21",
        "close": 6.672,
        "direction_boundary": 6.431,
        "core_momentum": 0.037475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062507
      },
      {
        "date": "2025-11-28",
        "close": 6.672,
        "direction_boundary": 6.61,
        "core_momentum": 0.00938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062507
      },
      {
        "date": "2025-12-05",
        "close": 6.772,
        "direction_boundary": 6.61,
        "core_momentum": 0.024508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065298
      },
      {
        "date": "2025-12-12",
        "close": 6.772,
        "direction_boundary": 6.624,
        "core_momentum": 0.022343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065298
      },
      {
        "date": "2025-12-19",
        "close": 6.79,
        "direction_boundary": 6.499,
        "core_momentum": 0.044776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065261
      },
      {
        "date": "2025-12-26",
        "close": 6.814,
        "direction_boundary": 6.499,
        "core_momentum": 0.048469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065246
      },
      {
        "date": "2026-01-02",
        "close": 6.783,
        "direction_boundary": 6.549,
        "core_momentum": 0.035731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065825
      },
      {
        "date": "2026-01-09",
        "close": 6.905,
        "direction_boundary": 6.489,
        "core_momentum": 0.064108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069399
      },
      {
        "date": "2026-01-16",
        "close": 6.905,
        "direction_boundary": 6.489,
        "core_momentum": 0.064108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068741
      },
      {
        "date": "2026-01-23",
        "close": 6.784,
        "direction_boundary": 6.573,
        "core_momentum": 0.032101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074126
      },
      {
        "date": "2026-01-30",
        "close": 6.795,
        "direction_boundary": 6.736,
        "core_momentum": 0.008759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074107
      },
      {
        "date": "2026-02-06",
        "close": 6.825,
        "direction_boundary": 6.702,
        "core_momentum": 0.018353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073074
      },
      {
        "date": "2026-02-13",
        "close": 6.874,
        "direction_boundary": 6.702,
        "core_momentum": 0.025664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073408
      },
      {
        "date": "2026-02-20",
        "close": 6.849,
        "direction_boundary": 6.76,
        "core_momentum": 0.013166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070689
      },
      {
        "date": "2026-02-27",
        "close": 6.947,
        "direction_boundary": 6.755,
        "core_momentum": 0.028423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071318
      },
      {
        "date": "2026-03-06",
        "close": 6.898,
        "direction_boundary": 6.513,
        "core_momentum": 0.059113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072256
      },
      {
        "date": "2026-03-13",
        "close": 6.835,
        "direction_boundary": 6.319,
        "core_momentum": 0.081658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073408
      },
      {
        "date": "2026-03-20",
        "close": 6.642,
        "direction_boundary": 6.419,
        "core_momentum": 0.034741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084171
      },
      {
        "date": "2026-03-27",
        "close": 6.638,
        "direction_boundary": 6.419,
        "core_momentum": 0.034117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084174
      },
      {
        "date": "2026-04-03",
        "close": 6.737,
        "direction_boundary": 6.05,
        "core_momentum": 0.113554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086107
      },
      {
        "date": "2026-04-10",
        "close": 6.692,
        "direction_boundary": 5.85,
        "core_momentum": 0.143932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085083
      },
      {
        "date": "2026-04-17",
        "close": 6.931,
        "direction_boundary": 5.951,
        "core_momentum": 0.164678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094308
      },
      {
        "date": "2026-04-24",
        "close": 6.931,
        "direction_boundary": 6.055,
        "core_momentum": 0.144674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094308
      },
      {
        "date": "2026-05-01",
        "close": 6.891,
        "direction_boundary": 6.211,
        "core_momentum": 0.109483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091518
      },
      {
        "date": "2026-05-08",
        "close": 6.985,
        "direction_boundary": 6.336,
        "core_momentum": 0.102431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086984
      },
      {
        "date": "2026-05-15",
        "close": 6.961,
        "direction_boundary": 6.336,
        "core_momentum": 0.098643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087273
      },
      {
        "date": "2026-05-22",
        "close": 6.961,
        "direction_boundary": 6.474,
        "core_momentum": 0.075224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08707
      },
      {
        "date": "2026-05-29",
        "close": 7.191,
        "direction_boundary": 6.474,
        "core_momentum": 0.110751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09696
      },
      {
        "date": "2026-06-05",
        "close": 7.214,
        "direction_boundary": 6.474,
        "core_momentum": 0.114303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09541
      },
      {
        "date": "2026-06-12",
        "close": 7.202,
        "direction_boundary": 6.474,
        "core_momentum": 0.11245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095523
      },
      {
        "date": "2026-06-19",
        "close": 7.194,
        "direction_boundary": 6.474,
        "core_momentum": 0.111214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095643
      },
      {
        "date": "2026-06-26",
        "close": 7.261,
        "direction_boundary": 6.474,
        "core_momentum": 0.121563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09613
      },
      {
        "date": "2026-07-03",
        "close": 7.261,
        "direction_boundary": 6.474,
        "core_momentum": 0.121563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095673
      },
      {
        "date": "2026-07-10",
        "close": 7.382,
        "direction_boundary": 6.474,
        "core_momentum": 0.140253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095276
      },
      {
        "date": "2026-07-17",
        "close": 7.365,
        "direction_boundary": 6.444,
        "core_momentum": 0.142924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095454
      },
      {
        "date": "2026-07-24",
        "close": 7.371,
        "direction_boundary": 6.433,
        "core_momentum": 0.145811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090983
      },
      {
        "date": "2026-07-31",
        "close": 7.411,
        "direction_boundary": 6.454,
        "core_momentum": 0.14828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091003
      },
      {
        "date": "2026-08-07",
        "close": 7.614,
        "direction_boundary": 6.525,
        "core_momentum": 0.166897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096758
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.9425,
        "volume": 30870
      },
      {
        "date": "2023-08-25",
        "close": 4.9975,
        "volume": 13217
      },
      {
        "date": "2023-09-01",
        "close": 5.043,
        "volume": 1701
      },
      {
        "date": "2023-09-08",
        "close": 5.1,
        "volume": 2144
      },
      {
        "date": "2023-09-15",
        "close": 5.1,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 5.1,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 5.1,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 4.9795,
        "volume": 33101
      },
      {
        "date": "2023-10-13",
        "close": 4.9795,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 4.9795,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 4.9795,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 4.9795,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 4.9795,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 5.062,
        "volume": 360
      },
      {
        "date": "2023-11-24",
        "close": 5.062,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 5.062,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 5.207,
        "volume": 250
      },
      {
        "date": "2023-12-15",
        "close": 5.238,
        "volume": 19
      },
      {
        "date": "2023-12-22",
        "close": 5.238,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 5.238,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 5.238,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 5.238,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 5.238,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 5.442,
        "volume": 387
      },
      {
        "date": "2024-02-02",
        "close": 5.442,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 5.542,
        "volume": 8
      },
      {
        "date": "2024-02-16",
        "close": 5.576,
        "volume": 1790
      },
      {
        "date": "2024-02-23",
        "close": 5.576,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 5.616,
        "volume": 1841
      },
      {
        "date": "2024-03-08",
        "close": 5.646,
        "volume": 1000
      },
      {
        "date": "2024-03-15",
        "close": 5.641,
        "volume": 100
      },
      {
        "date": "2024-03-22",
        "close": 5.681,
        "volume": 30
      },
      {
        "date": "2024-03-29",
        "close": 5.681,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 5.695,
        "volume": 6671
      },
      {
        "date": "2024-04-12",
        "close": 5.695,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 5.695,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 5.695,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 5.671,
        "volume": 4
      },
      {
        "date": "2024-05-10",
        "close": 5.671,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 5.775,
        "volume": 3066
      },
      {
        "date": "2024-05-24",
        "close": 5.795,
        "volume": 700
      },
      {
        "date": "2024-05-31",
        "close": 5.72,
        "volume": 1410
      },
      {
        "date": "2024-06-07",
        "close": 5.72,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 5.867,
        "volume": 753
      },
      {
        "date": "2024-06-21",
        "close": 5.867,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 5.867,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 5.878,
        "volume": 120
      },
      {
        "date": "2024-07-12",
        "close": 5.878,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 6.001,
        "volume": 1550
      },
      {
        "date": "2024-07-26",
        "close": 6.001,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 6.001,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 6.001,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 5.98,
        "volume": 1400
      },
      {
        "date": "2024-08-23",
        "close": 5.98,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 5.98,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 5.98,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 6.084,
        "volume": 830
      },
      {
        "date": "2024-09-20",
        "close": 6.084,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 6.084,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 6.168,
        "volume": 5
      },
      {
        "date": "2024-10-11",
        "close": 6.259,
        "volume": 100
      },
      {
        "date": "2024-10-18",
        "close": 6.33,
        "volume": 830
      },
      {
        "date": "2024-10-25",
        "close": 6.303,
        "volume": 605
      },
      {
        "date": "2024-11-01",
        "close": 6.296,
        "volume": 1593
      },
      {
        "date": "2024-11-08",
        "close": 6.187,
        "volume": 1108
      },
      {
        "date": "2024-11-15",
        "close": 6.187,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 6.431,
        "volume": 1600
      },
      {
        "date": "2024-11-29",
        "close": 6.61,
        "volume": 810
      },
      {
        "date": "2024-12-06",
        "close": 6.61,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 6.624,
        "volume": 1508
      },
      {
        "date": "2024-12-20",
        "close": 6.499,
        "volume": 957
      },
      {
        "date": "2024-12-27",
        "close": 6.499,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 6.549,
        "volume": 2396
      },
      {
        "date": "2025-01-10",
        "close": 6.489,
        "volume": 472
      },
      {
        "date": "2025-01-17",
        "close": 6.489,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 6.573,
        "volume": 404
      },
      {
        "date": "2025-01-31",
        "close": 6.736,
        "volume": 1477
      },
      {
        "date": "2025-02-07",
        "close": 6.702,
        "volume": 166
      },
      {
        "date": "2025-02-14",
        "close": 6.702,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 6.76,
        "volume": 749
      },
      {
        "date": "2025-02-28",
        "close": 6.755,
        "volume": 20
      },
      {
        "date": "2025-03-07",
        "close": 6.513,
        "volume": 934
      },
      {
        "date": "2025-03-14",
        "close": 6.319,
        "volume": 22301
      },
      {
        "date": "2025-03-21",
        "close": 6.419,
        "volume": 7872
      },
      {
        "date": "2025-03-28",
        "close": 6.419,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 6.05,
        "volume": 16281
      },
      {
        "date": "2025-04-11",
        "close": 5.85,
        "volume": 1234
      },
      {
        "date": "2025-04-18",
        "close": 5.951,
        "volume": 6019
      },
      {
        "date": "2025-04-25",
        "close": 6.055,
        "volume": 2527
      },
      {
        "date": "2025-05-02",
        "close": 6.211,
        "volume": 1325
      },
      {
        "date": "2025-05-09",
        "close": 6.336,
        "volume": 16
      },
      {
        "date": "2025-05-16",
        "close": 6.336,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 6.474,
        "volume": 5860
      },
      {
        "date": "2025-05-30",
        "close": 6.474,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 6.474,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 6.474,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 6.474,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 6.474,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 6.474,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 6.474,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 6.444,
        "volume": 7395
      },
      {
        "date": "2025-07-25",
        "close": 6.433,
        "volume": 5820
      },
      {
        "date": "2025-08-01",
        "close": 6.454,
        "volume": 464
      },
      {
        "date": "2025-08-08",
        "close": 6.525,
        "volume": 2224
      },
      {
        "date": "2025-08-15",
        "close": 6.525,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 6.634,
        "volume": 2423
      },
      {
        "date": "2025-08-29",
        "close": 6.575,
        "volume": 8351
      },
      {
        "date": "2025-09-05",
        "close": 6.611,
        "volume": 44
      },
      {
        "date": "2025-09-12",
        "close": 6.654,
        "volume": 67
      },
      {
        "date": "2025-09-19",
        "close": 6.654,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 6.654,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 6.703,
        "volume": 2000
      },
      {
        "date": "2025-10-10",
        "close": 6.779,
        "volume": 200
      },
      {
        "date": "2025-10-17",
        "close": 6.654,
        "volume": 8891
      },
      {
        "date": "2025-10-24",
        "close": 6.654,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 6.779,
        "volume": 2000
      },
      {
        "date": "2025-11-07",
        "close": 6.63,
        "volume": 19389
      },
      {
        "date": "2025-11-14",
        "close": 6.63,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 6.672,
        "volume": 4469
      },
      {
        "date": "2025-11-28",
        "close": 6.672,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 6.772,
        "volume": 4000
      },
      {
        "date": "2025-12-12",
        "close": 6.772,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 6.79,
        "volume": 238
      },
      {
        "date": "2025-12-26",
        "close": 6.814,
        "volume": 1
      },
      {
        "date": "2026-01-02",
        "close": 6.783,
        "volume": 50
      },
      {
        "date": "2026-01-09",
        "close": 6.905,
        "volume": 2899
      },
      {
        "date": "2026-01-16",
        "close": 6.905,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 6.784,
        "volume": 3623
      },
      {
        "date": "2026-01-30",
        "close": 6.795,
        "volume": 1513
      },
      {
        "date": "2026-02-06",
        "close": 6.825,
        "volume": 9392
      },
      {
        "date": "2026-02-13",
        "close": 6.874,
        "volume": 146
      },
      {
        "date": "2026-02-20",
        "close": 6.849,
        "volume": 2091
      },
      {
        "date": "2026-02-27",
        "close": 6.947,
        "volume": 402
      },
      {
        "date": "2026-03-06",
        "close": 6.898,
        "volume": 744
      },
      {
        "date": "2026-03-13",
        "close": 6.835,
        "volume": 565
      },
      {
        "date": "2026-03-20",
        "close": 6.642,
        "volume": 1907
      },
      {
        "date": "2026-03-27",
        "close": 6.638,
        "volume": 4337
      },
      {
        "date": "2026-04-03",
        "close": 6.737,
        "volume": 2220
      },
      {
        "date": "2026-04-10",
        "close": 6.692,
        "volume": 500
      },
      {
        "date": "2026-04-17",
        "close": 6.931,
        "volume": 3066
      },
      {
        "date": "2026-04-24",
        "close": 6.931,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 6.891,
        "volume": 4021
      },
      {
        "date": "2026-05-08",
        "close": 6.985,
        "volume": 628
      },
      {
        "date": "2026-05-15",
        "close": 6.961,
        "volume": 3538
      },
      {
        "date": "2026-05-22",
        "close": 6.961,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 7.191,
        "volume": 7001
      },
      {
        "date": "2026-06-05",
        "close": 7.214,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 7.202,
        "volume": 3200
      },
      {
        "date": "2026-06-19",
        "close": 7.194,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 7.261,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 7.261,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 7.382,
        "volume": 3388
      },
      {
        "date": "2026-07-17",
        "close": 7.365,
        "volume": 2679
      },
      {
        "date": "2026-07-24",
        "close": 7.371,
        "volume": 35170
      },
      {
        "date": "2026-07-31",
        "close": 7.411,
        "volume": 26886
      },
      {
        "date": "2026-08-07",
        "close": 7.614,
        "volume": 13839
      }
    ],
    "sharemaestro_context": {
      "trend": 7.018233,
      "fair_value": 6.232801,
      "market_activity": 88.373207,
      "market_dynamics": 1.757497,
      "relative_strength": -5.141684
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.014989,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.002114,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.04581,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.01307,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.063234,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.00747,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.162708,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.050876,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.035743
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.529069
      }
    ]
  }
}