{
  "ticker": {
    "uuid": "454d515c-3fbc-4988-903b-588ed81b5be7",
    "symbol": "F1ESG",
    "name": "UBS SBI Foreign AAA-BBB 1-5 ESG UCITS ETF CHF dis",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.576,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.554415,
    "boundary_margin": 0.001868,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.026401,
    "volatility_stability": 1.293,
    "risk_context": 1.5,
    "current_regime": {
      "move": -0.002069,
      "interruption": -0.002069,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 17.892,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.780292,
        "direction_boundary": 10.804409,
        "core_momentum": -0.002232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.041507
      },
      {
        "date": "2023-08-25",
        "close": 10.83834,
        "direction_boundary": 10.700631,
        "core_momentum": 0.012869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042077
      },
      {
        "date": "2023-09-01",
        "close": 10.809316,
        "direction_boundary": 10.739066,
        "core_momentum": 0.006542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04082
      },
      {
        "date": "2023-09-08",
        "close": 10.808348,
        "direction_boundary": 10.66652,
        "core_momentum": 0.013297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040773
      },
      {
        "date": "2023-09-15",
        "close": 10.825761,
        "direction_boundary": 10.598774,
        "core_momentum": 0.021416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039892
      },
      {
        "date": "2023-09-22",
        "close": 10.829632,
        "direction_boundary": 10.541121,
        "core_momentum": 0.02737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039847
      },
      {
        "date": "2023-09-29",
        "close": 10.827697,
        "direction_boundary": 10.545926,
        "core_momentum": 0.026718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038037
      },
      {
        "date": "2023-10-06",
        "close": 10.847046,
        "direction_boundary": 10.619915,
        "core_momentum": 0.021387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033671
      },
      {
        "date": "2023-10-13",
        "close": 10.883809,
        "direction_boundary": 10.639132,
        "core_momentum": 0.022998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033244
      },
      {
        "date": "2023-10-20",
        "close": 10.845595,
        "direction_boundary": 10.555055,
        "core_momentum": 0.027526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03337
      },
      {
        "date": "2023-10-27",
        "close": 10.878005,
        "direction_boundary": 10.631928,
        "core_momentum": 0.023145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033533
      },
      {
        "date": "2023-11-03",
        "close": 10.970879,
        "direction_boundary": 10.714082,
        "core_momentum": 0.023968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032839
      },
      {
        "date": "2023-11-10",
        "close": 10.903158,
        "direction_boundary": 10.721771,
        "core_momentum": 0.016918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033856
      },
      {
        "date": "2023-11-17",
        "close": 10.922506,
        "direction_boundary": 10.772219,
        "core_momentum": 0.013951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033894
      },
      {
        "date": "2023-11-24",
        "close": 10.958787,
        "direction_boundary": 10.716967,
        "core_momentum": 0.022564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033001
      },
      {
        "date": "2023-12-01",
        "close": 11.019251,
        "direction_boundary": 10.799604,
        "core_momentum": 0.020338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033328
      },
      {
        "date": "2023-12-08",
        "close": 11.009578,
        "direction_boundary": 10.808252,
        "core_momentum": 0.018627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033259
      },
      {
        "date": "2023-12-15",
        "close": 11.053596,
        "direction_boundary": 10.771739,
        "core_momentum": 0.026166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030919
      },
      {
        "date": "2023-12-22",
        "close": 11.038601,
        "direction_boundary": 10.661234,
        "core_momentum": 0.035396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030915
      },
      {
        "date": "2023-12-29",
        "close": 11.02941,
        "direction_boundary": 10.717928,
        "core_momentum": 0.029062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030884
      },
      {
        "date": "2024-01-05",
        "close": 10.987327,
        "direction_boundary": 10.757324,
        "core_momentum": 0.021381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030246
      },
      {
        "date": "2024-01-12",
        "close": 11.018285,
        "direction_boundary": 10.753481,
        "core_momentum": 0.024625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0282
      },
      {
        "date": "2024-01-19",
        "close": 11.066657,
        "direction_boundary": 10.786152,
        "core_momentum": 0.026006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028556
      },
      {
        "date": "2024-01-26",
        "close": 11.028926,
        "direction_boundary": 10.80537,
        "core_momentum": 0.020689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028508
      },
      {
        "date": "2024-02-02",
        "close": 11.020673,
        "direction_boundary": 10.751902,
        "core_momentum": 0.024998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027496
      },
      {
        "date": "2024-02-09",
        "close": 11.015803,
        "direction_boundary": 10.70813,
        "core_momentum": 0.028733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024211
      },
      {
        "date": "2024-02-16",
        "close": 11.087879,
        "direction_boundary": 10.714383,
        "core_momentum": 0.034859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025107
      },
      {
        "date": "2024-02-23",
        "close": 11.102002,
        "direction_boundary": 10.705724,
        "core_momentum": 0.037016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024339
      },
      {
        "date": "2024-03-01",
        "close": 11.106384,
        "direction_boundary": 10.627317,
        "core_momentum": 0.045079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023795
      },
      {
        "date": "2024-03-08",
        "close": 11.077651,
        "direction_boundary": 10.617696,
        "core_momentum": 0.04332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024281
      },
      {
        "date": "2024-03-15",
        "close": 11.055249,
        "direction_boundary": 10.688406,
        "core_momentum": 0.034322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024603
      },
      {
        "date": "2024-03-22",
        "close": 11.149239,
        "direction_boundary": 10.707647,
        "core_momentum": 0.041241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02678
      },
      {
        "date": "2024-03-29",
        "close": 11.094695,
        "direction_boundary": 10.62395,
        "core_momentum": 0.04431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028012
      },
      {
        "date": "2024-04-05",
        "close": 11.158006,
        "direction_boundary": 10.763928,
        "core_momentum": 0.036611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028762
      },
      {
        "date": "2024-04-12",
        "close": 11.147291,
        "direction_boundary": 10.717268,
        "core_momentum": 0.040124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028699
      },
      {
        "date": "2024-04-19",
        "close": 11.152162,
        "direction_boundary": 10.685521,
        "core_momentum": 0.04367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027991
      },
      {
        "date": "2024-04-26",
        "close": 11.116611,
        "direction_boundary": 10.688406,
        "core_momentum": 0.040063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028454
      },
      {
        "date": "2024-05-03",
        "close": 11.140473,
        "direction_boundary": 10.794232,
        "core_momentum": 0.032076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026313
      },
      {
        "date": "2024-05-10",
        "close": 11.120995,
        "direction_boundary": 10.763447,
        "core_momentum": 0.033219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024695
      },
      {
        "date": "2024-05-17",
        "close": 11.152649,
        "direction_boundary": 10.774992,
        "core_momentum": 0.035049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024827
      },
      {
        "date": "2024-05-24",
        "close": 11.126839,
        "direction_boundary": 10.717268,
        "core_momentum": 0.038216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024915
      },
      {
        "date": "2024-05-31",
        "close": 11.080087,
        "direction_boundary": 10.761523,
        "core_momentum": 0.029602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024721
      },
      {
        "date": "2024-06-07",
        "close": 11.105898,
        "direction_boundary": 10.746129,
        "core_momentum": 0.033479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024838
      },
      {
        "date": "2024-06-14",
        "close": 11.125864,
        "direction_boundary": 10.660989,
        "core_momentum": 0.043605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024374
      },
      {
        "date": "2024-06-21",
        "close": 11.157518,
        "direction_boundary": 10.703319,
        "core_momentum": 0.042435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024515
      },
      {
        "date": "2024-06-28",
        "close": 11.218392,
        "direction_boundary": 10.738432,
        "core_momentum": 0.044696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025405
      },
      {
        "date": "2024-07-05",
        "close": 11.202322,
        "direction_boundary": 10.679269,
        "core_momentum": 0.048978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024772
      },
      {
        "date": "2024-07-12",
        "close": 11.202808,
        "direction_boundary": 10.774992,
        "core_momentum": 0.039705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024606
      },
      {
        "date": "2024-07-19",
        "close": 11.228132,
        "direction_boundary": 10.800006,
        "core_momentum": 0.039641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024132
      },
      {
        "date": "2024-07-26",
        "close": 11.263197,
        "direction_boundary": 10.761523,
        "core_momentum": 0.046617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023678
      },
      {
        "date": "2024-08-02",
        "close": 11.312855,
        "direction_boundary": 10.830115,
        "core_momentum": 0.044574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024074
      },
      {
        "date": "2024-08-09",
        "close": 11.281954,
        "direction_boundary": 10.738692,
        "core_momentum": 0.050589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024555
      },
      {
        "date": "2024-08-16",
        "close": 11.281954,
        "direction_boundary": 10.780292,
        "core_momentum": 0.046535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023207
      },
      {
        "date": "2024-08-23",
        "close": 11.285877,
        "direction_boundary": 10.83834,
        "core_momentum": 0.041292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023194
      },
      {
        "date": "2024-08-30",
        "close": 11.279992,
        "direction_boundary": 10.809316,
        "core_momentum": 0.043544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023247
      },
      {
        "date": "2024-09-06",
        "close": 11.338361,
        "direction_boundary": 10.808348,
        "core_momentum": 0.049037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023605
      },
      {
        "date": "2024-09-13",
        "close": 11.311384,
        "direction_boundary": 10.825761,
        "core_momentum": 0.044858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023698
      },
      {
        "date": "2024-09-20",
        "close": 11.325608,
        "direction_boundary": 10.829632,
        "core_momentum": 0.045798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021043
      },
      {
        "date": "2024-09-27",
        "close": 11.365338,
        "direction_boundary": 10.827697,
        "core_momentum": 0.049654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019837
      },
      {
        "date": "2024-10-04",
        "close": 11.34621,
        "direction_boundary": 10.847046,
        "core_momentum": 0.046018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01891
      },
      {
        "date": "2024-10-11",
        "close": 11.352095,
        "direction_boundary": 10.883809,
        "core_momentum": 0.043026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01877
      },
      {
        "date": "2024-10-18",
        "close": 11.391335,
        "direction_boundary": 10.845595,
        "core_momentum": 0.050319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019147
      },
      {
        "date": "2024-10-25",
        "close": 11.375639,
        "direction_boundary": 10.878005,
        "core_momentum": 0.045747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018543
      },
      {
        "date": "2024-11-01",
        "close": 11.401145,
        "direction_boundary": 10.970879,
        "core_momentum": 0.039219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018556
      },
      {
        "date": "2024-11-08",
        "close": 11.418312,
        "direction_boundary": 10.903158,
        "core_momentum": 0.047248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018175
      },
      {
        "date": "2024-11-15",
        "close": 11.426651,
        "direction_boundary": 10.922506,
        "core_momentum": 0.046157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017986
      },
      {
        "date": "2024-11-22",
        "close": 11.432537,
        "direction_boundary": 10.958787,
        "core_momentum": 0.04323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017381
      },
      {
        "date": "2024-11-29",
        "close": 11.441366,
        "direction_boundary": 11.019251,
        "core_momentum": 0.038307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015657
      },
      {
        "date": "2024-12-06",
        "close": 11.511017,
        "direction_boundary": 11.009578,
        "core_momentum": 0.045546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016983
      },
      {
        "date": "2024-12-13",
        "close": 11.44431,
        "direction_boundary": 11.053596,
        "core_momentum": 0.035347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019673
      },
      {
        "date": "2024-12-20",
        "close": 11.44578,
        "direction_boundary": 11.038601,
        "core_momentum": 0.036887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019548
      },
      {
        "date": "2024-12-27",
        "close": 11.492378,
        "direction_boundary": 11.02941,
        "core_momentum": 0.041976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019005
      },
      {
        "date": "2025-01-03",
        "close": 11.490417,
        "direction_boundary": 10.987327,
        "core_momentum": 0.045788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01877
      },
      {
        "date": "2025-01-10",
        "close": 11.437932,
        "direction_boundary": 11.018285,
        "core_momentum": 0.038086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020264
      },
      {
        "date": "2025-01-17",
        "close": 11.484529,
        "direction_boundary": 11.066657,
        "core_momentum": 0.03776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020676
      },
      {
        "date": "2025-01-24",
        "close": 11.428612,
        "direction_boundary": 11.028926,
        "core_momentum": 0.03624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021876
      },
      {
        "date": "2025-01-31",
        "close": 11.453138,
        "direction_boundary": 11.020673,
        "core_momentum": 0.039241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0213
      },
      {
        "date": "2025-02-07",
        "close": 11.481561,
        "direction_boundary": 11.015803,
        "core_momentum": 0.042281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020953
      },
      {
        "date": "2025-02-14",
        "close": 11.461823,
        "direction_boundary": 11.087879,
        "core_momentum": 0.033725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021199
      },
      {
        "date": "2025-02-21",
        "close": 11.444057,
        "direction_boundary": 11.102002,
        "core_momentum": 0.03081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021408
      },
      {
        "date": "2025-02-28",
        "close": 11.485508,
        "direction_boundary": 11.106384,
        "core_momentum": 0.034136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021765
      },
      {
        "date": "2025-03-07",
        "close": 11.408531,
        "direction_boundary": 11.077651,
        "core_momentum": 0.029869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023088
      },
      {
        "date": "2025-03-14",
        "close": 11.399648,
        "direction_boundary": 11.055249,
        "core_momentum": 0.031153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022829
      },
      {
        "date": "2025-03-21",
        "close": 11.410504,
        "direction_boundary": 11.149239,
        "core_momentum": 0.023433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022808
      },
      {
        "date": "2025-03-28",
        "close": 11.43863,
        "direction_boundary": 11.094695,
        "core_momentum": 0.031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022559
      },
      {
        "date": "2025-04-04",
        "close": 11.52597,
        "direction_boundary": 11.158006,
        "core_momentum": 0.032978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024558
      },
      {
        "date": "2025-04-11",
        "close": 11.463304,
        "direction_boundary": 11.147291,
        "core_momentum": 0.028349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025956
      },
      {
        "date": "2025-04-18",
        "close": 11.476625,
        "direction_boundary": 11.152162,
        "core_momentum": 0.029094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025605
      },
      {
        "date": "2025-04-25",
        "close": 11.523504,
        "direction_boundary": 11.116611,
        "core_momentum": 0.036602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02601
      },
      {
        "date": "2025-05-02",
        "close": 11.546696,
        "direction_boundary": 11.140473,
        "core_momentum": 0.036464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025981
      },
      {
        "date": "2025-05-09",
        "close": 11.574823,
        "direction_boundary": 11.120995,
        "core_momentum": 0.040808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026085
      },
      {
        "date": "2025-05-16",
        "close": 11.555577,
        "direction_boundary": 11.152649,
        "core_momentum": 0.036128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026258
      },
      {
        "date": "2025-05-23",
        "close": 11.591106,
        "direction_boundary": 11.126839,
        "core_momentum": 0.041725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026512
      },
      {
        "date": "2025-05-30",
        "close": 11.595548,
        "direction_boundary": 11.080087,
        "core_momentum": 0.046521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026511
      },
      {
        "date": "2025-06-06",
        "close": 11.580744,
        "direction_boundary": 11.105898,
        "core_momentum": 0.042756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025365
      },
      {
        "date": "2025-06-13",
        "close": 11.586172,
        "direction_boundary": 11.125864,
        "core_momentum": 0.041373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02382
      },
      {
        "date": "2025-06-20",
        "close": 11.569394,
        "direction_boundary": 11.157518,
        "core_momentum": 0.036915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023966
      },
      {
        "date": "2025-06-27",
        "close": 11.554098,
        "direction_boundary": 11.218392,
        "core_momentum": 0.029925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023484
      },
      {
        "date": "2025-07-04",
        "close": 11.564954,
        "direction_boundary": 11.202322,
        "core_momentum": 0.032371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023499
      },
      {
        "date": "2025-07-11",
        "close": 11.562486,
        "direction_boundary": 11.202808,
        "core_momentum": 0.032106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022463
      },
      {
        "date": "2025-07-18",
        "close": 11.546203,
        "direction_boundary": 11.228132,
        "core_momentum": 0.028328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021962
      },
      {
        "date": "2025-07-25",
        "close": 11.581731,
        "direction_boundary": 11.263197,
        "core_momentum": 0.028281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021027
      },
      {
        "date": "2025-08-01",
        "close": 11.586201,
        "direction_boundary": 11.312855,
        "core_momentum": 0.024162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020895
      },
      {
        "date": "2025-08-08",
        "close": 11.554415,
        "direction_boundary": 11.281954,
        "core_momentum": 0.02415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021133
      },
      {
        "date": "2025-08-15",
        "close": 11.615999,
        "direction_boundary": 11.281954,
        "core_momentum": 0.029609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022057
      },
      {
        "date": "2025-08-22",
        "close": 11.571797,
        "direction_boundary": 11.285877,
        "core_momentum": 0.025334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022694
      },
      {
        "date": "2025-08-29",
        "close": 11.571797,
        "direction_boundary": 11.279992,
        "core_momentum": 0.025869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022228
      },
      {
        "date": "2025-09-05",
        "close": 11.59216,
        "direction_boundary": 11.338361,
        "core_momentum": 0.022384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019862
      },
      {
        "date": "2025-09-12",
        "close": 11.581731,
        "direction_boundary": 11.311384,
        "core_momentum": 0.0239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.01988
      },
      {
        "date": "2025-09-19",
        "close": 11.602094,
        "direction_boundary": 11.325608,
        "core_momentum": 0.024412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019939
      },
      {
        "date": "2025-09-26",
        "close": 11.59961,
        "direction_boundary": 11.365338,
        "core_momentum": 0.020613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019795
      },
      {
        "date": "2025-10-03",
        "close": 11.59365,
        "direction_boundary": 11.34621,
        "core_momentum": 0.021808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017001
      },
      {
        "date": "2025-10-10",
        "close": 11.600107,
        "direction_boundary": 11.352095,
        "core_momentum": 0.021847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0149
      },
      {
        "date": "2025-10-17",
        "close": 11.609543,
        "direction_boundary": 11.391335,
        "core_momentum": 0.019156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014875
      },
      {
        "date": "2025-10-24",
        "close": 11.591068,
        "direction_boundary": 11.375639,
        "core_momentum": 0.018938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014166
      },
      {
        "date": "2025-10-31",
        "close": 11.584214,
        "direction_boundary": 11.401145,
        "core_momentum": 0.016057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.013968
      },
      {
        "date": "2025-11-07",
        "close": 11.597623,
        "direction_boundary": 11.418312,
        "core_momentum": 0.015704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013655
      },
      {
        "date": "2025-11-14",
        "close": 11.557892,
        "direction_boundary": 11.426651,
        "core_momentum": 0.011486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.01431
      },
      {
        "date": "2025-11-21",
        "close": 11.605073,
        "direction_boundary": 11.432537,
        "core_momentum": 0.015092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014799
      },
      {
        "date": "2025-11-28",
        "close": 11.59365,
        "direction_boundary": 11.441366,
        "core_momentum": 0.01331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014858
      },
      {
        "date": "2025-12-05",
        "close": 11.59216,
        "direction_boundary": 11.511017,
        "core_momentum": 0.007049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014746
      },
      {
        "date": "2025-12-12",
        "close": 11.591167,
        "direction_boundary": 11.44431,
        "core_momentum": 0.012832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014734
      },
      {
        "date": "2025-12-19",
        "close": 11.535542,
        "direction_boundary": 11.44578,
        "core_momentum": 0.007842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.016079
      },
      {
        "date": "2025-12-26",
        "close": 11.519154,
        "direction_boundary": 11.492378,
        "core_momentum": 0.00233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.016094
      },
      {
        "date": "2026-01-02",
        "close": 11.563852,
        "direction_boundary": 11.490417,
        "core_momentum": 0.006391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.016969
      },
      {
        "date": "2026-01-09",
        "close": 11.569811,
        "direction_boundary": 11.437932,
        "core_momentum": 0.01153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.016981
      },
      {
        "date": "2026-01-16",
        "close": 11.600107,
        "direction_boundary": 11.484529,
        "core_momentum": 0.010064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017217
      },
      {
        "date": "2026-01-23",
        "close": 11.573785,
        "direction_boundary": 11.428612,
        "core_momentum": 0.012703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.017015
      },
      {
        "date": "2026-01-30",
        "close": 11.621462,
        "direction_boundary": 11.453138,
        "core_momentum": 0.014697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017954
      },
      {
        "date": "2026-02-06",
        "close": 11.6011,
        "direction_boundary": 11.481561,
        "core_momentum": 0.010411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017688
      },
      {
        "date": "2026-02-13",
        "close": 11.6305,
        "direction_boundary": 11.461823,
        "core_momentum": 0.014716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01644
      },
      {
        "date": "2026-02-20",
        "close": 11.671,
        "direction_boundary": 11.444057,
        "core_momentum": 0.019831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016121
      },
      {
        "date": "2026-02-27",
        "close": 11.6545,
        "direction_boundary": 11.485508,
        "core_momentum": 0.014713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016297
      },
      {
        "date": "2026-03-06",
        "close": 11.6315,
        "direction_boundary": 11.408531,
        "core_momentum": 0.019544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016439
      },
      {
        "date": "2026-03-13",
        "close": 11.5475,
        "direction_boundary": 11.399648,
        "core_momentum": 0.01297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.019336
      },
      {
        "date": "2026-03-20",
        "close": 11.55,
        "direction_boundary": 11.410504,
        "core_momentum": 0.012225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.019156
      },
      {
        "date": "2026-03-27",
        "close": 11.5495,
        "direction_boundary": 11.43863,
        "core_momentum": 0.009693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.019156
      },
      {
        "date": "2026-04-03",
        "close": 11.54,
        "direction_boundary": 11.52597,
        "core_momentum": 0.001217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.019172
      },
      {
        "date": "2026-04-10",
        "close": 11.61,
        "direction_boundary": 11.463304,
        "core_momentum": 0.012797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021017
      },
      {
        "date": "2026-04-17",
        "close": 11.573,
        "direction_boundary": 11.476625,
        "core_momentum": 0.008398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.021449
      },
      {
        "date": "2026-04-24",
        "close": 11.5415,
        "direction_boundary": 11.523504,
        "core_momentum": 0.001562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.021661
      },
      {
        "date": "2026-05-01",
        "close": 11.558,
        "direction_boundary": 11.546696,
        "core_momentum": 0.000979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.021762
      },
      {
        "date": "2026-05-08",
        "close": 11.5795,
        "direction_boundary": 11.574823,
        "core_momentum": 0.000404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.021864
      },
      {
        "date": "2026-05-15",
        "close": 11.5315,
        "direction_boundary": 11.555577,
        "core_momentum": -0.002084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.022108
      },
      {
        "date": "2026-05-22",
        "close": 11.55,
        "direction_boundary": 11.591106,
        "core_momentum": -0.003546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.021433
      },
      {
        "date": "2026-05-29",
        "close": 11.6005,
        "direction_boundary": 11.595548,
        "core_momentum": 0.000427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022298
      },
      {
        "date": "2026-06-05",
        "close": 11.6025,
        "direction_boundary": 11.580744,
        "core_momentum": 0.001879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022298
      },
      {
        "date": "2026-06-12",
        "close": 11.581,
        "direction_boundary": 11.586172,
        "core_momentum": -0.000446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.022452
      },
      {
        "date": "2026-06-19",
        "close": 11.6045,
        "direction_boundary": 11.569394,
        "core_momentum": 0.003034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021525
      },
      {
        "date": "2026-06-26",
        "close": 11.667,
        "direction_boundary": 11.554098,
        "core_momentum": 0.009772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022522
      },
      {
        "date": "2026-07-03",
        "close": 11.653,
        "direction_boundary": 11.564954,
        "core_momentum": 0.007613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022093
      },
      {
        "date": "2026-07-10",
        "close": 11.5725,
        "direction_boundary": 11.562486,
        "core_momentum": 0.000866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.024253
      },
      {
        "date": "2026-07-17",
        "close": 11.629,
        "direction_boundary": 11.546203,
        "core_momentum": 0.007171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02493
      },
      {
        "date": "2026-07-24",
        "close": 11.5535,
        "direction_boundary": 11.581731,
        "core_momentum": -0.002438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.026387
      },
      {
        "date": "2026-07-31",
        "close": 11.6,
        "direction_boundary": 11.586201,
        "core_momentum": 0.001191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026357
      },
      {
        "date": "2026-08-07",
        "close": 11.576,
        "direction_boundary": 11.554415,
        "core_momentum": 0.001868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.026401
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.780292,
        "volume": 27625
      },
      {
        "date": "2023-08-25",
        "close": 10.83834,
        "volume": 307558
      },
      {
        "date": "2023-09-01",
        "close": 10.809316,
        "volume": 196393
      },
      {
        "date": "2023-09-08",
        "close": 10.808348,
        "volume": 71205
      },
      {
        "date": "2023-09-15",
        "close": 10.825761,
        "volume": 104629
      },
      {
        "date": "2023-09-22",
        "close": 10.829632,
        "volume": 80950
      },
      {
        "date": "2023-09-29",
        "close": 10.827697,
        "volume": 116057
      },
      {
        "date": "2023-10-06",
        "close": 10.847046,
        "volume": 86514
      },
      {
        "date": "2023-10-13",
        "close": 10.883809,
        "volume": 910911
      },
      {
        "date": "2023-10-20",
        "close": 10.845595,
        "volume": 154326
      },
      {
        "date": "2023-10-27",
        "close": 10.878005,
        "volume": 190942
      },
      {
        "date": "2023-11-03",
        "close": 10.970879,
        "volume": 712616
      },
      {
        "date": "2023-11-10",
        "close": 10.903158,
        "volume": 140478
      },
      {
        "date": "2023-11-17",
        "close": 10.922506,
        "volume": 148461
      },
      {
        "date": "2023-11-24",
        "close": 10.958787,
        "volume": 154869
      },
      {
        "date": "2023-12-01",
        "close": 11.019251,
        "volume": 294298
      },
      {
        "date": "2023-12-08",
        "close": 11.009578,
        "volume": 104575
      },
      {
        "date": "2023-12-15",
        "close": 11.053596,
        "volume": 260510
      },
      {
        "date": "2023-12-22",
        "close": 11.038601,
        "volume": 386385
      },
      {
        "date": "2023-12-29",
        "close": 11.02941,
        "volume": 45244
      },
      {
        "date": "2024-01-05",
        "close": 10.987327,
        "volume": 114310
      },
      {
        "date": "2024-01-12",
        "close": 11.018285,
        "volume": 66712
      },
      {
        "date": "2024-01-19",
        "close": 11.066657,
        "volume": 92369
      },
      {
        "date": "2024-01-26",
        "close": 11.028926,
        "volume": 124745
      },
      {
        "date": "2024-02-02",
        "close": 11.020673,
        "volume": 348885
      },
      {
        "date": "2024-02-09",
        "close": 11.015803,
        "volume": 135692
      },
      {
        "date": "2024-02-16",
        "close": 11.087879,
        "volume": 136871
      },
      {
        "date": "2024-02-23",
        "close": 11.102002,
        "volume": 183675
      },
      {
        "date": "2024-03-01",
        "close": 11.106384,
        "volume": 186601
      },
      {
        "date": "2024-03-08",
        "close": 11.077651,
        "volume": 241687
      },
      {
        "date": "2024-03-15",
        "close": 11.055249,
        "volume": 419229
      },
      {
        "date": "2024-03-22",
        "close": 11.149239,
        "volume": 1032145
      },
      {
        "date": "2024-03-29",
        "close": 11.094695,
        "volume": 362378
      },
      {
        "date": "2024-04-05",
        "close": 11.158006,
        "volume": 282696
      },
      {
        "date": "2024-04-12",
        "close": 11.147291,
        "volume": 165969
      },
      {
        "date": "2024-04-19",
        "close": 11.152162,
        "volume": 76013
      },
      {
        "date": "2024-04-26",
        "close": 11.116611,
        "volume": 1741652
      },
      {
        "date": "2024-05-03",
        "close": 11.140473,
        "volume": 389539
      },
      {
        "date": "2024-05-10",
        "close": 11.120995,
        "volume": 205511
      },
      {
        "date": "2024-05-17",
        "close": 11.152649,
        "volume": 145564
      },
      {
        "date": "2024-05-24",
        "close": 11.126839,
        "volume": 254707
      },
      {
        "date": "2024-05-31",
        "close": 11.080087,
        "volume": 1735837
      },
      {
        "date": "2024-06-07",
        "close": 11.105898,
        "volume": 416868
      },
      {
        "date": "2024-06-14",
        "close": 11.125864,
        "volume": 295891
      },
      {
        "date": "2024-06-21",
        "close": 11.157518,
        "volume": 373607
      },
      {
        "date": "2024-06-28",
        "close": 11.218392,
        "volume": 253655
      },
      {
        "date": "2024-07-05",
        "close": 11.202322,
        "volume": 306721
      },
      {
        "date": "2024-07-12",
        "close": 11.202808,
        "volume": 157901
      },
      {
        "date": "2024-07-19",
        "close": 11.228132,
        "volume": 224624
      },
      {
        "date": "2024-07-26",
        "close": 11.263197,
        "volume": 135286
      },
      {
        "date": "2024-08-02",
        "close": 11.312855,
        "volume": 85361
      },
      {
        "date": "2024-08-09",
        "close": 11.281954,
        "volume": 143267
      },
      {
        "date": "2024-08-16",
        "close": 11.281954,
        "volume": 121306
      },
      {
        "date": "2024-08-23",
        "close": 11.285877,
        "volume": 92261
      },
      {
        "date": "2024-08-30",
        "close": 11.279992,
        "volume": 105872
      },
      {
        "date": "2024-09-06",
        "close": 11.338361,
        "volume": 160449
      },
      {
        "date": "2024-09-13",
        "close": 11.311384,
        "volume": 363798
      },
      {
        "date": "2024-09-20",
        "close": 11.325608,
        "volume": 78002
      },
      {
        "date": "2024-09-27",
        "close": 11.365338,
        "volume": 2242123
      },
      {
        "date": "2024-10-04",
        "close": 11.34621,
        "volume": 559146
      },
      {
        "date": "2024-10-11",
        "close": 11.352095,
        "volume": 103552
      },
      {
        "date": "2024-10-18",
        "close": 11.391335,
        "volume": 131545
      },
      {
        "date": "2024-10-25",
        "close": 11.375639,
        "volume": 272115
      },
      {
        "date": "2024-11-01",
        "close": 11.401145,
        "volume": 100914
      },
      {
        "date": "2024-11-08",
        "close": 11.418312,
        "volume": 2558175
      },
      {
        "date": "2024-11-15",
        "close": 11.426651,
        "volume": 104650
      },
      {
        "date": "2024-11-22",
        "close": 11.432537,
        "volume": 160538
      },
      {
        "date": "2024-11-29",
        "close": 11.441366,
        "volume": 102368
      },
      {
        "date": "2024-12-06",
        "close": 11.511017,
        "volume": 174909
      },
      {
        "date": "2024-12-13",
        "close": 11.44431,
        "volume": 629429
      },
      {
        "date": "2024-12-20",
        "close": 11.44578,
        "volume": 2975897
      },
      {
        "date": "2024-12-27",
        "close": 11.492378,
        "volume": 43882
      },
      {
        "date": "2025-01-03",
        "close": 11.490417,
        "volume": 50201
      },
      {
        "date": "2025-01-10",
        "close": 11.437932,
        "volume": 74550
      },
      {
        "date": "2025-01-17",
        "close": 11.484529,
        "volume": 215332
      },
      {
        "date": "2025-01-24",
        "close": 11.428612,
        "volume": 824896
      },
      {
        "date": "2025-01-31",
        "close": 11.453138,
        "volume": 297916
      },
      {
        "date": "2025-02-07",
        "close": 11.481561,
        "volume": 232730
      },
      {
        "date": "2025-02-14",
        "close": 11.461823,
        "volume": 343940
      },
      {
        "date": "2025-02-21",
        "close": 11.444057,
        "volume": 383855
      },
      {
        "date": "2025-02-28",
        "close": 11.485508,
        "volume": 197755
      },
      {
        "date": "2025-03-07",
        "close": 11.408531,
        "volume": 117751
      },
      {
        "date": "2025-03-14",
        "close": 11.399648,
        "volume": 158418
      },
      {
        "date": "2025-03-21",
        "close": 11.410504,
        "volume": 127666
      },
      {
        "date": "2025-03-28",
        "close": 11.43863,
        "volume": 410424
      },
      {
        "date": "2025-04-04",
        "close": 11.52597,
        "volume": 567381
      },
      {
        "date": "2025-04-11",
        "close": 11.463304,
        "volume": 554221
      },
      {
        "date": "2025-04-18",
        "close": 11.476625,
        "volume": 337717
      },
      {
        "date": "2025-04-25",
        "close": 11.523504,
        "volume": 85916
      },
      {
        "date": "2025-05-02",
        "close": 11.546696,
        "volume": 205281
      },
      {
        "date": "2025-05-09",
        "close": 11.574823,
        "volume": 169199
      },
      {
        "date": "2025-05-16",
        "close": 11.555577,
        "volume": 174800
      },
      {
        "date": "2025-05-23",
        "close": 11.591106,
        "volume": 111252
      },
      {
        "date": "2025-05-30",
        "close": 11.595548,
        "volume": 78180
      },
      {
        "date": "2025-06-06",
        "close": 11.580744,
        "volume": 91631
      },
      {
        "date": "2025-06-13",
        "close": 11.586172,
        "volume": 291905
      },
      {
        "date": "2025-06-20",
        "close": 11.569394,
        "volume": 164768
      },
      {
        "date": "2025-06-27",
        "close": 11.554098,
        "volume": 115910
      },
      {
        "date": "2025-07-04",
        "close": 11.564954,
        "volume": 95082
      },
      {
        "date": "2025-07-11",
        "close": 11.562486,
        "volume": 375925
      },
      {
        "date": "2025-07-18",
        "close": 11.546203,
        "volume": 185050
      },
      {
        "date": "2025-07-25",
        "close": 11.581731,
        "volume": 115139
      },
      {
        "date": "2025-08-01",
        "close": 11.586201,
        "volume": 96320
      },
      {
        "date": "2025-08-08",
        "close": 11.554415,
        "volume": 80823
      },
      {
        "date": "2025-08-15",
        "close": 11.615999,
        "volume": 61309
      },
      {
        "date": "2025-08-22",
        "close": 11.571797,
        "volume": 124577
      },
      {
        "date": "2025-08-29",
        "close": 11.571797,
        "volume": 176091
      },
      {
        "date": "2025-09-05",
        "close": 11.59216,
        "volume": 84901
      },
      {
        "date": "2025-09-12",
        "close": 11.581731,
        "volume": 60169
      },
      {
        "date": "2025-09-19",
        "close": 11.602094,
        "volume": 389193
      },
      {
        "date": "2025-09-26",
        "close": 11.59961,
        "volume": 186828
      },
      {
        "date": "2025-10-03",
        "close": 11.59365,
        "volume": 124744
      },
      {
        "date": "2025-10-10",
        "close": 11.600107,
        "volume": 119683
      },
      {
        "date": "2025-10-17",
        "close": 11.609543,
        "volume": 266636
      },
      {
        "date": "2025-10-24",
        "close": 11.591068,
        "volume": 158745
      },
      {
        "date": "2025-10-31",
        "close": 11.584214,
        "volume": 129146
      },
      {
        "date": "2025-11-07",
        "close": 11.597623,
        "volume": 182917
      },
      {
        "date": "2025-11-14",
        "close": 11.557892,
        "volume": 118385
      },
      {
        "date": "2025-11-21",
        "close": 11.605073,
        "volume": 172046
      },
      {
        "date": "2025-11-28",
        "close": 11.59365,
        "volume": 154668
      },
      {
        "date": "2025-12-05",
        "close": 11.59216,
        "volume": 137313
      },
      {
        "date": "2025-12-12",
        "close": 11.591167,
        "volume": 113218
      },
      {
        "date": "2025-12-19",
        "close": 11.535542,
        "volume": 114902
      },
      {
        "date": "2025-12-26",
        "close": 11.519154,
        "volume": 75991
      },
      {
        "date": "2026-01-02",
        "close": 11.563852,
        "volume": 26186
      },
      {
        "date": "2026-01-09",
        "close": 11.569811,
        "volume": 111548
      },
      {
        "date": "2026-01-16",
        "close": 11.600107,
        "volume": 147974
      },
      {
        "date": "2026-01-23",
        "close": 11.573785,
        "volume": 821588
      },
      {
        "date": "2026-01-30",
        "close": 11.621462,
        "volume": 198272
      },
      {
        "date": "2026-02-06",
        "close": 11.6011,
        "volume": 74212
      },
      {
        "date": "2026-02-13",
        "close": 11.6305,
        "volume": 66402
      },
      {
        "date": "2026-02-20",
        "close": 11.671,
        "volume": 130610
      },
      {
        "date": "2026-02-27",
        "close": 11.6545,
        "volume": 154426
      },
      {
        "date": "2026-03-06",
        "close": 11.6315,
        "volume": 334960
      },
      {
        "date": "2026-03-13",
        "close": 11.5475,
        "volume": 87494
      },
      {
        "date": "2026-03-20",
        "close": 11.55,
        "volume": 108221
      },
      {
        "date": "2026-03-27",
        "close": 11.5495,
        "volume": 5548993
      },
      {
        "date": "2026-04-03",
        "close": 11.54,
        "volume": 1282943
      },
      {
        "date": "2026-04-10",
        "close": 11.61,
        "volume": 137213
      },
      {
        "date": "2026-04-17",
        "close": 11.573,
        "volume": 102832
      },
      {
        "date": "2026-04-24",
        "close": 11.5415,
        "volume": 191375
      },
      {
        "date": "2026-05-01",
        "close": 11.558,
        "volume": 263293
      },
      {
        "date": "2026-05-08",
        "close": 11.5795,
        "volume": 221954
      },
      {
        "date": "2026-05-15",
        "close": 11.5315,
        "volume": 44810
      },
      {
        "date": "2026-05-22",
        "close": 11.55,
        "volume": 228213
      },
      {
        "date": "2026-05-29",
        "close": 11.6005,
        "volume": 503494
      },
      {
        "date": "2026-06-05",
        "close": 11.6025,
        "volume": 650380
      },
      {
        "date": "2026-06-12",
        "close": 11.581,
        "volume": 61730
      },
      {
        "date": "2026-06-19",
        "close": 11.6045,
        "volume": 13364
      },
      {
        "date": "2026-06-26",
        "close": 11.667,
        "volume": 97546
      },
      {
        "date": "2026-07-03",
        "close": 11.653,
        "volume": 63195
      },
      {
        "date": "2026-07-10",
        "close": 11.5725,
        "volume": 222055
      },
      {
        "date": "2026-07-17",
        "close": 11.629,
        "volume": 74833
      },
      {
        "date": "2026-07-24",
        "close": 11.5535,
        "volume": 287887
      },
      {
        "date": "2026-07-31",
        "close": 11.6,
        "volume": 72285
      },
      {
        "date": "2026-08-07",
        "close": 11.576,
        "volume": 445444
      }
    ],
    "sharemaestro_context": {
      "trend": 11.591798,
      "fair_value": 11.364165,
      "market_activity": -6.662384,
      "market_dynamics": 0.210426,
      "relative_strength": -10.047755
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.000536,
        "directional_follow_through": 0.75,
        "regime_survival": 0.25,
        "conditional_difference": -0.000201,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.002844,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": -0.005339,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.041325,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.045994,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.077297,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.090593,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": -0.001342
      },
      {
        "direction": "positive",
        "start": "2021-12-31",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.060928
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-08-18",
        "tenure": "Developing",
        "return": 0.011191
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.068383
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.001604
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.000172
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": 0.002111
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.002069
      }
    ]
  }
}