{
  "ticker": {
    "uuid": "454dd5f0-f172-42e6-88c5-b50bc87202bc",
    "symbol": "XMTW",
    "name": "Xtrackers MSCI Taiwan UCITS ETF 1C",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10813.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5925.5,
    "boundary_margin": 0.824825,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.328639,
    "volatility_stability": 0.7617,
    "risk_context": 0.3043,
    "current_regime": {
      "move": 0.954098,
      "interruption": -0.286162,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 82.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3761.5,
        "direction_boundary": 4009.5,
        "core_momentum": -0.061853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15686
      },
      {
        "date": "2023-08-25",
        "close": 3840.0,
        "direction_boundary": 3948.5,
        "core_momentum": -0.027479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159424
      },
      {
        "date": "2023-09-01",
        "close": 3855.5,
        "direction_boundary": 3848.5,
        "core_momentum": 0.001819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157614
      },
      {
        "date": "2023-09-08",
        "close": 3851.5,
        "direction_boundary": 3835.0,
        "core_momentum": 0.004302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155906
      },
      {
        "date": "2023-09-15",
        "close": 3941.5,
        "direction_boundary": 3760.5,
        "core_momentum": 0.048132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158281
      },
      {
        "date": "2023-09-22",
        "close": 3864.0,
        "direction_boundary": 3723.0,
        "core_momentum": 0.037873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154465
      },
      {
        "date": "2023-09-29",
        "close": 3884.5,
        "direction_boundary": 3498.0,
        "core_momentum": 0.110492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153742
      },
      {
        "date": "2023-10-06",
        "close": 3922.5,
        "direction_boundary": 3549.5,
        "core_momentum": 0.105085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152589
      },
      {
        "date": "2023-10-13",
        "close": 3975.5,
        "direction_boundary": 3366.5,
        "core_momentum": 0.1809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153591
      },
      {
        "date": "2023-10-20",
        "close": 3880.5,
        "direction_boundary": 3319.0,
        "core_momentum": 0.169177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153895
      },
      {
        "date": "2023-10-27",
        "close": 3807.5,
        "direction_boundary": 3197.0,
        "core_momentum": 0.19096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153732
      },
      {
        "date": "2023-11-03",
        "close": 3905.0,
        "direction_boundary": 3353.5,
        "core_momentum": 0.164455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157281
      },
      {
        "date": "2023-11-10",
        "close": 3997.0,
        "direction_boundary": 3623.0,
        "core_momentum": 0.103229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15939
      },
      {
        "date": "2023-11-17",
        "close": 4076.0,
        "direction_boundary": 3684.0,
        "core_momentum": 0.106406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143802
      },
      {
        "date": "2023-11-24",
        "close": 4051.5,
        "direction_boundary": 3681.5,
        "core_momentum": 0.100503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134351
      },
      {
        "date": "2023-12-01",
        "close": 4076.0,
        "direction_boundary": 3716.5,
        "core_momentum": 0.096731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134397
      },
      {
        "date": "2023-12-08",
        "close": 4090.5,
        "direction_boundary": 3652.5,
        "core_momentum": 0.119918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13437
      },
      {
        "date": "2023-12-15",
        "close": 4156.0,
        "direction_boundary": 3577.0,
        "core_momentum": 0.161867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136089
      },
      {
        "date": "2023-12-22",
        "close": 4161.0,
        "direction_boundary": 3561.5,
        "core_momentum": 0.168328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131021
      },
      {
        "date": "2023-12-29",
        "close": 4314.0,
        "direction_boundary": 3546.0,
        "core_momentum": 0.216582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139328
      },
      {
        "date": "2024-01-05",
        "close": 4158.0,
        "direction_boundary": 3662.0,
        "core_momentum": 0.135445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14517
      },
      {
        "date": "2024-01-12",
        "close": 4123.5,
        "direction_boundary": 3770.5,
        "core_momentum": 0.093622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139824
      },
      {
        "date": "2024-01-19",
        "close": 4175.0,
        "direction_boundary": 3782.5,
        "core_momentum": 0.103767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138306
      },
      {
        "date": "2024-01-26",
        "close": 4271.5,
        "direction_boundary": 3921.0,
        "core_momentum": 0.08939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137966
      },
      {
        "date": "2024-02-02",
        "close": 4243.5,
        "direction_boundary": 4026.0,
        "core_momentum": 0.054024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130299
      },
      {
        "date": "2024-02-09",
        "close": 4462.0,
        "direction_boundary": 3988.0,
        "core_momentum": 0.118857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141283
      },
      {
        "date": "2024-02-16",
        "close": 4431.0,
        "direction_boundary": 3940.0,
        "core_momentum": 0.124619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13792
      },
      {
        "date": "2024-02-23",
        "close": 4428.5,
        "direction_boundary": 3902.0,
        "core_momentum": 0.134931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136636
      },
      {
        "date": "2024-03-01",
        "close": 4478.5,
        "direction_boundary": 3968.0,
        "core_momentum": 0.128654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136848
      },
      {
        "date": "2024-03-08",
        "close": 4634.5,
        "direction_boundary": 3900.5,
        "core_momentum": 0.188181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14199
      },
      {
        "date": "2024-03-15",
        "close": 4638.0,
        "direction_boundary": 3853.5,
        "core_momentum": 0.203581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140332
      },
      {
        "date": "2024-03-22",
        "close": 4739.0,
        "direction_boundary": 3976.0,
        "core_momentum": 0.191901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136617
      },
      {
        "date": "2024-03-29",
        "close": 4707.0,
        "direction_boundary": 3925.0,
        "core_momentum": 0.199236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138086
      },
      {
        "date": "2024-04-05",
        "close": 4712.5,
        "direction_boundary": 3861.5,
        "core_momentum": 0.220381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138305
      },
      {
        "date": "2024-04-12",
        "close": 4786.5,
        "direction_boundary": 3874.0,
        "core_momentum": 0.235545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138536
      },
      {
        "date": "2024-04-19",
        "close": 4518.0,
        "direction_boundary": 3785.0,
        "core_momentum": 0.193659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159873
      },
      {
        "date": "2024-04-26",
        "close": 4617.5,
        "direction_boundary": 3711.5,
        "core_momentum": 0.244106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157178
      },
      {
        "date": "2024-05-03",
        "close": 4730.0,
        "direction_boundary": 3733.5,
        "core_momentum": 0.266908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156911
      },
      {
        "date": "2024-05-10",
        "close": 4849.0,
        "direction_boundary": 3704.0,
        "core_momentum": 0.309125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157243
      },
      {
        "date": "2024-05-17",
        "close": 4918.0,
        "direction_boundary": 3909.0,
        "core_momentum": 0.258122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156582
      },
      {
        "date": "2024-05-24",
        "close": 4988.5,
        "direction_boundary": 4059.0,
        "core_momentum": 0.228997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155671
      },
      {
        "date": "2024-05-31",
        "close": 4814.5,
        "direction_boundary": 4038.0,
        "core_momentum": 0.192298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166968
      },
      {
        "date": "2024-06-07",
        "close": 4987.5,
        "direction_boundary": 4054.5,
        "core_momentum": 0.230115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171624
      },
      {
        "date": "2024-06-14",
        "close": 5188.5,
        "direction_boundary": 4056.0,
        "core_momentum": 0.279216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176942
      },
      {
        "date": "2024-06-21",
        "close": 5408.5,
        "direction_boundary": 3957.5,
        "core_momentum": 0.366646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182354
      },
      {
        "date": "2024-06-28",
        "close": 5360.0,
        "direction_boundary": 3976.0,
        "core_momentum": 0.348089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180197
      },
      {
        "date": "2024-07-05",
        "close": 5408.5,
        "direction_boundary": 3880.0,
        "core_momentum": 0.393943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16801
      },
      {
        "date": "2024-07-12",
        "close": 5491.0,
        "direction_boundary": 4003.5,
        "core_momentum": 0.37155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165997
      },
      {
        "date": "2024-07-19",
        "close": 5149.0,
        "direction_boundary": 3938.5,
        "core_momentum": 0.307351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196076
      },
      {
        "date": "2024-07-26",
        "close": 5034.0,
        "direction_boundary": 4034.0,
        "core_momentum": 0.247893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199321
      },
      {
        "date": "2024-08-02",
        "close": 4822.5,
        "direction_boundary": 3912.0,
        "core_momentum": 0.232745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210104
      },
      {
        "date": "2024-08-09",
        "close": 4999.0,
        "direction_boundary": 3834.5,
        "core_momentum": 0.30369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20482
      },
      {
        "date": "2024-08-16",
        "close": 5165.5,
        "direction_boundary": 3761.5,
        "core_momentum": 0.373255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207809
      },
      {
        "date": "2024-08-23",
        "close": 5134.5,
        "direction_boundary": 3840.0,
        "core_momentum": 0.337109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208286
      },
      {
        "date": "2024-08-30",
        "close": 5070.5,
        "direction_boundary": 3855.5,
        "core_momentum": 0.315134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209626
      },
      {
        "date": "2024-09-06",
        "close": 4765.0,
        "direction_boundary": 3851.5,
        "core_momentum": 0.23718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224606
      },
      {
        "date": "2024-09-13",
        "close": 4991.0,
        "direction_boundary": 3941.5,
        "core_momentum": 0.266269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233209
      },
      {
        "date": "2024-09-20",
        "close": 4985.5,
        "direction_boundary": 3864.0,
        "core_momentum": 0.290243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231683
      },
      {
        "date": "2024-09-27",
        "close": 5205.0,
        "direction_boundary": 3884.5,
        "core_momentum": 0.339941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238155
      },
      {
        "date": "2024-10-04",
        "close": 5094.5,
        "direction_boundary": 3922.5,
        "core_momentum": 0.298789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240721
      },
      {
        "date": "2024-10-11",
        "close": 5287.0,
        "direction_boundary": 3975.5,
        "core_momentum": 0.329896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244783
      },
      {
        "date": "2024-10-18",
        "close": 5507.5,
        "direction_boundary": 3880.5,
        "core_momentum": 0.419276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233101
      },
      {
        "date": "2024-10-25",
        "close": 5497.0,
        "direction_boundary": 3807.5,
        "core_momentum": 0.443729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232536
      },
      {
        "date": "2024-11-01",
        "close": 5360.0,
        "direction_boundary": 3905.0,
        "core_momentum": 0.372599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23521
      },
      {
        "date": "2024-11-08",
        "close": 5471.5,
        "direction_boundary": 3997.0,
        "core_momentum": 0.368902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234558
      },
      {
        "date": "2024-11-15",
        "close": 5330.0,
        "direction_boundary": 4076.0,
        "core_momentum": 0.307655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23794
      },
      {
        "date": "2024-11-22",
        "close": 5439.0,
        "direction_boundary": 4051.5,
        "core_momentum": 0.342466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238648
      },
      {
        "date": "2024-11-29",
        "close": 5250.0,
        "direction_boundary": 4076.0,
        "core_momentum": 0.288027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238604
      },
      {
        "date": "2024-12-06",
        "close": 5415.5,
        "direction_boundary": 4090.5,
        "core_momentum": 0.323921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237531
      },
      {
        "date": "2024-12-13",
        "close": 5444.0,
        "direction_boundary": 4156.0,
        "core_momentum": 0.309913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231728
      },
      {
        "date": "2024-12-20",
        "close": 5396.0,
        "direction_boundary": 4161.0,
        "core_momentum": 0.296804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224907
      },
      {
        "date": "2024-12-27",
        "close": 5445.5,
        "direction_boundary": 4314.0,
        "core_momentum": 0.262286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224875
      },
      {
        "date": "2025-01-03",
        "close": 5469.5,
        "direction_boundary": 4158.0,
        "core_momentum": 0.315416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224621
      },
      {
        "date": "2025-01-10",
        "close": 5492.5,
        "direction_boundary": 4123.5,
        "core_momentum": 0.332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223699
      },
      {
        "date": "2025-01-17",
        "close": 5620.0,
        "direction_boundary": 4175.0,
        "core_momentum": 0.346108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205509
      },
      {
        "date": "2025-01-24",
        "close": 5648.5,
        "direction_boundary": 4271.5,
        "core_momentum": 0.322369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202074
      },
      {
        "date": "2025-01-31",
        "close": 5515.5,
        "direction_boundary": 4243.5,
        "core_momentum": 0.299753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194726
      },
      {
        "date": "2025-02-07",
        "close": 5504.0,
        "direction_boundary": 4462.0,
        "core_momentum": 0.233528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189782
      },
      {
        "date": "2025-02-14",
        "close": 5425.5,
        "direction_boundary": 4431.0,
        "core_momentum": 0.224441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186574
      },
      {
        "date": "2025-02-21",
        "close": 5496.5,
        "direction_boundary": 4428.5,
        "core_momentum": 0.241165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186826
      },
      {
        "date": "2025-02-28",
        "close": 5223.5,
        "direction_boundary": 4478.5,
        "core_momentum": 0.16635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200172
      },
      {
        "date": "2025-03-07",
        "close": 5089.5,
        "direction_boundary": 4634.5,
        "core_momentum": 0.098177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18284
      },
      {
        "date": "2025-03-14",
        "close": 5017.5,
        "direction_boundary": 4638.0,
        "core_momentum": 0.081824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17284
      },
      {
        "date": "2025-03-21",
        "close": 5022.5,
        "direction_boundary": 4739.0,
        "core_momentum": 0.059823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172833
      },
      {
        "date": "2025-03-28",
        "close": 4795.0,
        "direction_boundary": 4707.0,
        "core_momentum": 0.018696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173038
      },
      {
        "date": "2025-04-04",
        "close": 4423.5,
        "direction_boundary": 4712.5,
        "core_momentum": -0.061326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202512
      },
      {
        "date": "2025-04-11",
        "close": 4491.5,
        "direction_boundary": 4786.5,
        "core_momentum": -0.061632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195485
      },
      {
        "date": "2025-04-18",
        "close": 4393.0,
        "direction_boundary": 4518.0,
        "core_momentum": -0.027667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184314
      },
      {
        "date": "2025-04-25",
        "close": 4477.5,
        "direction_boundary": 4617.5,
        "core_momentum": -0.030319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188111
      },
      {
        "date": "2025-05-02",
        "close": 4965.0,
        "direction_boundary": 4730.0,
        "core_momentum": 0.049683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241371
      },
      {
        "date": "2025-05-09",
        "close": 5055.5,
        "direction_boundary": 4849.0,
        "core_momentum": 0.042586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240903
      },
      {
        "date": "2025-05-16",
        "close": 5289.0,
        "direction_boundary": 4918.0,
        "core_momentum": 0.075437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247417
      },
      {
        "date": "2025-05-23",
        "close": 5138.0,
        "direction_boundary": 4988.5,
        "core_momentum": 0.029969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248654
      },
      {
        "date": "2025-05-30",
        "close": 5064.5,
        "direction_boundary": 4814.5,
        "core_momentum": 0.051926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244729
      },
      {
        "date": "2025-06-06",
        "close": 5219.5,
        "direction_boundary": 4987.5,
        "core_momentum": 0.046516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244496
      },
      {
        "date": "2025-06-13",
        "close": 5396.5,
        "direction_boundary": 5188.5,
        "core_momentum": 0.040089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24909
      },
      {
        "date": "2025-06-20",
        "close": 5351.0,
        "direction_boundary": 5408.5,
        "core_momentum": -0.010631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249064
      },
      {
        "date": "2025-06-27",
        "close": 5533.5,
        "direction_boundary": 5360.0,
        "core_momentum": 0.032369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253182
      },
      {
        "date": "2025-07-04",
        "close": 5606.5,
        "direction_boundary": 5408.5,
        "core_momentum": 0.036609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25373
      },
      {
        "date": "2025-07-11",
        "close": 5702.0,
        "direction_boundary": 5491.0,
        "core_momentum": 0.038427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254664
      },
      {
        "date": "2025-07-18",
        "close": 5838.0,
        "direction_boundary": 5149.0,
        "core_momentum": 0.133812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25477
      },
      {
        "date": "2025-07-25",
        "close": 5842.0,
        "direction_boundary": 5034.0,
        "core_momentum": 0.160509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254719
      },
      {
        "date": "2025-08-01",
        "close": 5823.5,
        "direction_boundary": 4822.5,
        "core_momentum": 0.207569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252243
      },
      {
        "date": "2025-08-08",
        "close": 5925.5,
        "direction_boundary": 4999.0,
        "core_momentum": 0.185337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25304
      },
      {
        "date": "2025-08-15",
        "close": 5909.5,
        "direction_boundary": 5165.5,
        "core_momentum": 0.144033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251969
      },
      {
        "date": "2025-08-22",
        "close": 5841.5,
        "direction_boundary": 5134.5,
        "core_momentum": 0.137696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252378
      },
      {
        "date": "2025-08-29",
        "close": 5757.0,
        "direction_boundary": 5070.5,
        "core_momentum": 0.135391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241839
      },
      {
        "date": "2025-09-05",
        "close": 5875.0,
        "direction_boundary": 4765.0,
        "core_momentum": 0.232949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23896
      },
      {
        "date": "2025-09-12",
        "close": 6171.0,
        "direction_boundary": 4991.0,
        "core_momentum": 0.236426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244579
      },
      {
        "date": "2025-09-19",
        "close": 6278.0,
        "direction_boundary": 4985.5,
        "core_momentum": 0.259252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244688
      },
      {
        "date": "2025-09-26",
        "close": 6239.0,
        "direction_boundary": 5205.0,
        "core_momentum": 0.198655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232704
      },
      {
        "date": "2025-10-03",
        "close": 6477.529785,
        "direction_boundary": 5094.5,
        "core_momentum": 0.271475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195194
      },
      {
        "date": "2025-10-10",
        "close": 6380.0,
        "direction_boundary": 5287.0,
        "core_momentum": 0.206733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199524
      },
      {
        "date": "2025-10-17",
        "close": 6541.0,
        "direction_boundary": 5507.5,
        "core_momentum": 0.187653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193274
      },
      {
        "date": "2025-10-24",
        "close": 8829.040039,
        "direction_boundary": 5497.0,
        "core_momentum": 0.606156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439663
      },
      {
        "date": "2025-10-31",
        "close": 6872.5,
        "direction_boundary": 5360.0,
        "core_momentum": 0.282183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569906
      },
      {
        "date": "2025-11-07",
        "close": 6550.0,
        "direction_boundary": 5471.5,
        "core_momentum": 0.197112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575961
      },
      {
        "date": "2025-11-14",
        "close": 6707.0,
        "direction_boundary": 5330.0,
        "core_momentum": 0.258349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574104
      },
      {
        "date": "2025-11-21",
        "close": 6302.5,
        "direction_boundary": 5439.0,
        "core_momentum": 0.158761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580333
      },
      {
        "date": "2025-11-28",
        "close": 6542.0,
        "direction_boundary": 5250.0,
        "core_momentum": 0.246095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580795
      },
      {
        "date": "2025-12-05",
        "close": 6632.5,
        "direction_boundary": 5415.5,
        "core_momentum": 0.224725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580093
      },
      {
        "date": "2025-12-12",
        "close": 6522.5,
        "direction_boundary": 5444.0,
        "core_momentum": 0.198108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580083
      },
      {
        "date": "2025-12-19",
        "close": 6540.5,
        "direction_boundary": 5396.0,
        "core_momentum": 0.212102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579682
      },
      {
        "date": "2025-12-26",
        "close": 6584.5,
        "direction_boundary": 5445.5,
        "core_momentum": 0.209164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578485
      },
      {
        "date": "2026-01-02",
        "close": 6806.0,
        "direction_boundary": 5469.5,
        "core_momentum": 0.244355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57959
      },
      {
        "date": "2026-01-09",
        "close": 7025.5,
        "direction_boundary": 5492.5,
        "core_momentum": 0.279108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580439
      },
      {
        "date": "2026-01-16",
        "close": 7196.5,
        "direction_boundary": 5620.0,
        "core_momentum": 0.280516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580465
      },
      {
        "date": "2026-01-23",
        "close": 7281.5,
        "direction_boundary": 5648.5,
        "core_momentum": 0.289103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580387
      },
      {
        "date": "2026-01-30",
        "close": 7115.0,
        "direction_boundary": 5515.5,
        "core_momentum": 0.290001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581846
      },
      {
        "date": "2026-02-06",
        "close": 7328.5,
        "direction_boundary": 5504.0,
        "core_momentum": 0.331486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582497
      },
      {
        "date": "2026-02-13",
        "close": 7678.0,
        "direction_boundary": 5425.5,
        "core_momentum": 0.415169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584663
      },
      {
        "date": "2026-02-20",
        "close": 7877.5,
        "direction_boundary": 5496.5,
        "core_momentum": 0.433185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584186
      },
      {
        "date": "2026-02-27",
        "close": 8073.0,
        "direction_boundary": 5223.5,
        "core_momentum": 0.545515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583211
      },
      {
        "date": "2026-03-06",
        "close": 7562.5,
        "direction_boundary": 5089.5,
        "core_momentum": 0.485902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593072
      },
      {
        "date": "2026-03-13",
        "close": 7600.0,
        "direction_boundary": 5017.5,
        "core_momentum": 0.514699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590354
      },
      {
        "date": "2026-03-20",
        "close": 7538.5,
        "direction_boundary": 5022.5,
        "core_momentum": 0.500946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590611
      },
      {
        "date": "2026-03-27",
        "close": 7481.0,
        "direction_boundary": 4795.0,
        "core_momentum": 0.560167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590678
      },
      {
        "date": "2026-04-03",
        "close": 7579.5,
        "direction_boundary": 4423.5,
        "core_momentum": 0.713462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589122
      },
      {
        "date": "2026-04-10",
        "close": 8191.5,
        "direction_boundary": 4491.5,
        "core_momentum": 0.823778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596453
      },
      {
        "date": "2026-04-17",
        "close": 8778.0,
        "direction_boundary": 4393.0,
        "core_momentum": 0.998179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601853
      },
      {
        "date": "2026-04-24",
        "close": 9343.0,
        "direction_boundary": 4477.5,
        "core_momentum": 1.086655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443251
      },
      {
        "date": "2026-05-01",
        "close": 9530.0,
        "direction_boundary": 4965.0,
        "core_momentum": 0.919436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252514
      },
      {
        "date": "2026-05-08",
        "close": 10141.5,
        "direction_boundary": 5055.5,
        "core_momentum": 1.006033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245761
      },
      {
        "date": "2026-05-15",
        "close": 9952.0,
        "direction_boundary": 5289.0,
        "core_momentum": 0.881641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250421
      },
      {
        "date": "2026-05-22",
        "close": 10409.0,
        "direction_boundary": 5138.0,
        "core_momentum": 1.025886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227197
      },
      {
        "date": "2026-05-29",
        "close": 11055.0,
        "direction_boundary": 5064.5,
        "core_momentum": 1.182841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232977
      },
      {
        "date": "2026-06-05",
        "close": 10822.0,
        "direction_boundary": 5219.5,
        "core_momentum": 1.073379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239879
      },
      {
        "date": "2026-06-12",
        "close": 11036.5,
        "direction_boundary": 5396.5,
        "core_momentum": 1.045122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234336
      },
      {
        "date": "2026-06-19",
        "close": 11765.0,
        "direction_boundary": 5351.0,
        "core_momentum": 1.198654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240485
      },
      {
        "date": "2026-06-26",
        "close": 11064.0,
        "direction_boundary": 5533.5,
        "core_momentum": 0.999458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266624
      },
      {
        "date": "2026-07-03",
        "close": 11626.0,
        "direction_boundary": 5606.5,
        "core_momentum": 1.073664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269209
      },
      {
        "date": "2026-07-10",
        "close": 11257.5,
        "direction_boundary": 5702.0,
        "core_momentum": 0.974307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278365
      },
      {
        "date": "2026-07-17",
        "close": 10220.0,
        "direction_boundary": 5838.0,
        "core_momentum": 0.7506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320412
      },
      {
        "date": "2026-07-24",
        "close": 10571.0,
        "direction_boundary": 5842.0,
        "core_momentum": 0.809483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321625
      },
      {
        "date": "2026-07-31",
        "close": 10229.0,
        "direction_boundary": 5823.5,
        "core_momentum": 0.756504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324173
      },
      {
        "date": "2026-08-07",
        "close": 10813.0,
        "direction_boundary": 5925.5,
        "core_momentum": 0.824825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328639
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3761.5,
        "volume": 646
      },
      {
        "date": "2023-08-25",
        "close": 3840.0,
        "volume": 1994
      },
      {
        "date": "2023-09-01",
        "close": 3855.5,
        "volume": 651
      },
      {
        "date": "2023-09-08",
        "close": 3851.5,
        "volume": 88
      },
      {
        "date": "2023-09-15",
        "close": 3941.5,
        "volume": 12012
      },
      {
        "date": "2023-09-22",
        "close": 3864.0,
        "volume": 8124
      },
      {
        "date": "2023-09-29",
        "close": 3884.5,
        "volume": 1524
      },
      {
        "date": "2023-10-06",
        "close": 3922.5,
        "volume": 13345
      },
      {
        "date": "2023-10-13",
        "close": 3975.5,
        "volume": 23343
      },
      {
        "date": "2023-10-20",
        "close": 3880.5,
        "volume": 27170
      },
      {
        "date": "2023-10-27",
        "close": 3807.5,
        "volume": 13704
      },
      {
        "date": "2023-11-03",
        "close": 3905.0,
        "volume": 17658
      },
      {
        "date": "2023-11-10",
        "close": 3997.0,
        "volume": 3581
      },
      {
        "date": "2023-11-17",
        "close": 4076.0,
        "volume": 15049
      },
      {
        "date": "2023-11-24",
        "close": 4051.5,
        "volume": 15946
      },
      {
        "date": "2023-12-01",
        "close": 4076.0,
        "volume": 10779
      },
      {
        "date": "2023-12-08",
        "close": 4090.5,
        "volume": 1417
      },
      {
        "date": "2023-12-15",
        "close": 4156.0,
        "volume": 3338
      },
      {
        "date": "2023-12-22",
        "close": 4161.0,
        "volume": 2016
      },
      {
        "date": "2023-12-29",
        "close": 4314.0,
        "volume": 49
      },
      {
        "date": "2024-01-05",
        "close": 4158.0,
        "volume": 1240
      },
      {
        "date": "2024-01-12",
        "close": 4123.5,
        "volume": 3106
      },
      {
        "date": "2024-01-19",
        "close": 4175.0,
        "volume": 9534
      },
      {
        "date": "2024-01-26",
        "close": 4271.5,
        "volume": 2062
      },
      {
        "date": "2024-02-02",
        "close": 4243.5,
        "volume": 907
      },
      {
        "date": "2024-02-09",
        "close": 4462.0,
        "volume": 34669
      },
      {
        "date": "2024-02-16",
        "close": 4431.0,
        "volume": 5721
      },
      {
        "date": "2024-02-23",
        "close": 4428.5,
        "volume": 1228
      },
      {
        "date": "2024-03-01",
        "close": 4478.5,
        "volume": 14831
      },
      {
        "date": "2024-03-08",
        "close": 4634.5,
        "volume": 4318
      },
      {
        "date": "2024-03-15",
        "close": 4638.0,
        "volume": 6273
      },
      {
        "date": "2024-03-22",
        "close": 4739.0,
        "volume": 380
      },
      {
        "date": "2024-03-29",
        "close": 4707.0,
        "volume": 6661
      },
      {
        "date": "2024-04-05",
        "close": 4712.5,
        "volume": 871
      },
      {
        "date": "2024-04-12",
        "close": 4786.5,
        "volume": 1252
      },
      {
        "date": "2024-04-19",
        "close": 4518.0,
        "volume": 8023
      },
      {
        "date": "2024-04-26",
        "close": 4617.5,
        "volume": 9191
      },
      {
        "date": "2024-05-03",
        "close": 4730.0,
        "volume": 1087
      },
      {
        "date": "2024-05-10",
        "close": 4849.0,
        "volume": 717
      },
      {
        "date": "2024-05-17",
        "close": 4918.0,
        "volume": 5556
      },
      {
        "date": "2024-05-24",
        "close": 4988.5,
        "volume": 1593
      },
      {
        "date": "2024-05-31",
        "close": 4814.5,
        "volume": 25958
      },
      {
        "date": "2024-06-07",
        "close": 4987.5,
        "volume": 15002
      },
      {
        "date": "2024-06-14",
        "close": 5188.5,
        "volume": 4908
      },
      {
        "date": "2024-06-21",
        "close": 5408.5,
        "volume": 22784
      },
      {
        "date": "2024-06-28",
        "close": 5360.0,
        "volume": 5726
      },
      {
        "date": "2024-07-05",
        "close": 5408.5,
        "volume": 6773
      },
      {
        "date": "2024-07-12",
        "close": 5491.0,
        "volume": 10581
      },
      {
        "date": "2024-07-19",
        "close": 5149.0,
        "volume": 10791
      },
      {
        "date": "2024-07-26",
        "close": 5034.0,
        "volume": 8255
      },
      {
        "date": "2024-08-02",
        "close": 4822.5,
        "volume": 14995
      },
      {
        "date": "2024-08-09",
        "close": 4999.0,
        "volume": 10689
      },
      {
        "date": "2024-08-16",
        "close": 5165.5,
        "volume": 15370
      },
      {
        "date": "2024-08-23",
        "close": 5134.5,
        "volume": 4038
      },
      {
        "date": "2024-08-30",
        "close": 5070.5,
        "volume": 2706
      },
      {
        "date": "2024-09-06",
        "close": 4765.0,
        "volume": 4475
      },
      {
        "date": "2024-09-13",
        "close": 4991.0,
        "volume": 2953
      },
      {
        "date": "2024-09-20",
        "close": 4985.5,
        "volume": 2511
      },
      {
        "date": "2024-09-27",
        "close": 5205.0,
        "volume": 7015
      },
      {
        "date": "2024-10-04",
        "close": 5094.5,
        "volume": 4784
      },
      {
        "date": "2024-10-11",
        "close": 5287.0,
        "volume": 11274
      },
      {
        "date": "2024-10-18",
        "close": 5507.5,
        "volume": 5104
      },
      {
        "date": "2024-10-25",
        "close": 5497.0,
        "volume": 3844
      },
      {
        "date": "2024-11-01",
        "close": 5360.0,
        "volume": 5646
      },
      {
        "date": "2024-11-08",
        "close": 5471.5,
        "volume": 2366
      },
      {
        "date": "2024-11-15",
        "close": 5330.0,
        "volume": 5743
      },
      {
        "date": "2024-11-22",
        "close": 5439.0,
        "volume": 2615
      },
      {
        "date": "2024-11-29",
        "close": 5250.0,
        "volume": 9083
      },
      {
        "date": "2024-12-06",
        "close": 5415.5,
        "volume": 2256
      },
      {
        "date": "2024-12-13",
        "close": 5444.0,
        "volume": 3833
      },
      {
        "date": "2024-12-20",
        "close": 5396.0,
        "volume": 3636
      },
      {
        "date": "2024-12-27",
        "close": 5445.5,
        "volume": 3106
      },
      {
        "date": "2025-01-03",
        "close": 5469.5,
        "volume": 6889
      },
      {
        "date": "2025-01-10",
        "close": 5492.5,
        "volume": 3941
      },
      {
        "date": "2025-01-17",
        "close": 5620.0,
        "volume": 9930
      },
      {
        "date": "2025-01-24",
        "close": 5648.5,
        "volume": 3557
      },
      {
        "date": "2025-01-31",
        "close": 5515.5,
        "volume": 734
      },
      {
        "date": "2025-02-07",
        "close": 5504.0,
        "volume": 400
      },
      {
        "date": "2025-02-14",
        "close": 5425.5,
        "volume": 4032
      },
      {
        "date": "2025-02-21",
        "close": 5496.5,
        "volume": 6182
      },
      {
        "date": "2025-02-28",
        "close": 5223.5,
        "volume": 3037
      },
      {
        "date": "2025-03-07",
        "close": 5089.5,
        "volume": 3882
      },
      {
        "date": "2025-03-14",
        "close": 5017.5,
        "volume": 4191
      },
      {
        "date": "2025-03-21",
        "close": 5022.5,
        "volume": 89
      },
      {
        "date": "2025-03-28",
        "close": 4795.0,
        "volume": 60
      },
      {
        "date": "2025-04-04",
        "close": 4423.5,
        "volume": 904
      },
      {
        "date": "2025-04-11",
        "close": 4491.5,
        "volume": 10986
      },
      {
        "date": "2025-04-18",
        "close": 4393.0,
        "volume": 6554
      },
      {
        "date": "2025-04-25",
        "close": 4477.5,
        "volume": 6621
      },
      {
        "date": "2025-05-02",
        "close": 4965.0,
        "volume": 1659
      },
      {
        "date": "2025-05-09",
        "close": 5055.5,
        "volume": 26804
      },
      {
        "date": "2025-05-16",
        "close": 5289.0,
        "volume": 2239
      },
      {
        "date": "2025-05-23",
        "close": 5138.0,
        "volume": 3414
      },
      {
        "date": "2025-05-30",
        "close": 5064.5,
        "volume": 2625
      },
      {
        "date": "2025-06-06",
        "close": 5219.5,
        "volume": 69
      },
      {
        "date": "2025-06-13",
        "close": 5396.5,
        "volume": 5826
      },
      {
        "date": "2025-06-20",
        "close": 5351.0,
        "volume": 7521
      },
      {
        "date": "2025-06-27",
        "close": 5533.5,
        "volume": 16087
      },
      {
        "date": "2025-07-04",
        "close": 5606.5,
        "volume": 1180
      },
      {
        "date": "2025-07-11",
        "close": 5702.0,
        "volume": 829
      },
      {
        "date": "2025-07-18",
        "close": 5838.0,
        "volume": 5977
      },
      {
        "date": "2025-07-25",
        "close": 5842.0,
        "volume": 9991
      },
      {
        "date": "2025-08-01",
        "close": 5823.5,
        "volume": 12323
      },
      {
        "date": "2025-08-08",
        "close": 5925.5,
        "volume": 1980
      },
      {
        "date": "2025-08-15",
        "close": 5909.5,
        "volume": 277
      },
      {
        "date": "2025-08-22",
        "close": 5841.5,
        "volume": 145688
      },
      {
        "date": "2025-08-29",
        "close": 5757.0,
        "volume": 474
      },
      {
        "date": "2025-09-05",
        "close": 5875.0,
        "volume": 1044
      },
      {
        "date": "2025-09-12",
        "close": 6171.0,
        "volume": 2372
      },
      {
        "date": "2025-09-19",
        "close": 6278.0,
        "volume": 8896
      },
      {
        "date": "2025-09-26",
        "close": 6239.0,
        "volume": 8065
      },
      {
        "date": "2025-10-03",
        "close": 6477.529785,
        "volume": 15868
      },
      {
        "date": "2025-10-10",
        "close": 6380.0,
        "volume": 7046
      },
      {
        "date": "2025-10-17",
        "close": 6541.0,
        "volume": 9436
      },
      {
        "date": "2025-10-24",
        "close": 8829.040039,
        "volume": 115
      },
      {
        "date": "2025-10-31",
        "close": 6872.5,
        "volume": 5117
      },
      {
        "date": "2025-11-07",
        "close": 6550.0,
        "volume": 3747
      },
      {
        "date": "2025-11-14",
        "close": 6707.0,
        "volume": 9209
      },
      {
        "date": "2025-11-21",
        "close": 6302.5,
        "volume": 5854
      },
      {
        "date": "2025-11-28",
        "close": 6542.0,
        "volume": 5047
      },
      {
        "date": "2025-12-05",
        "close": 6632.5,
        "volume": 3134
      },
      {
        "date": "2025-12-12",
        "close": 6522.5,
        "volume": 5388
      },
      {
        "date": "2025-12-19",
        "close": 6540.5,
        "volume": 1656
      },
      {
        "date": "2025-12-26",
        "close": 6584.5,
        "volume": 33
      },
      {
        "date": "2026-01-02",
        "close": 6806.0,
        "volume": 4213
      },
      {
        "date": "2026-01-09",
        "close": 7025.5,
        "volume": 2564
      },
      {
        "date": "2026-01-16",
        "close": 7196.5,
        "volume": 2665
      },
      {
        "date": "2026-01-23",
        "close": 7281.5,
        "volume": 9910
      },
      {
        "date": "2026-01-30",
        "close": 7115.0,
        "volume": 8033
      },
      {
        "date": "2026-02-06",
        "close": 7328.5,
        "volume": 9728
      },
      {
        "date": "2026-02-13",
        "close": 7678.0,
        "volume": 2819
      },
      {
        "date": "2026-02-20",
        "close": 7877.5,
        "volume": 2023
      },
      {
        "date": "2026-02-27",
        "close": 8073.0,
        "volume": 6070
      },
      {
        "date": "2026-03-06",
        "close": 7562.5,
        "volume": 5629
      },
      {
        "date": "2026-03-13",
        "close": 7600.0,
        "volume": 5954
      },
      {
        "date": "2026-03-20",
        "close": 7538.5,
        "volume": 30133
      },
      {
        "date": "2026-03-27",
        "close": 7481.0,
        "volume": 3591
      },
      {
        "date": "2026-04-03",
        "close": 7579.5,
        "volume": 5546
      },
      {
        "date": "2026-04-10",
        "close": 8191.5,
        "volume": 5174
      },
      {
        "date": "2026-04-17",
        "close": 8778.0,
        "volume": 19080
      },
      {
        "date": "2026-04-24",
        "close": 9343.0,
        "volume": 12550
      },
      {
        "date": "2026-05-01",
        "close": 9530.0,
        "volume": 16336
      },
      {
        "date": "2026-05-08",
        "close": 10141.5,
        "volume": 3833
      },
      {
        "date": "2026-05-15",
        "close": 9952.0,
        "volume": 7862
      },
      {
        "date": "2026-05-22",
        "close": 10409.0,
        "volume": 9504
      },
      {
        "date": "2026-05-29",
        "close": 11055.0,
        "volume": 23986
      },
      {
        "date": "2026-06-05",
        "close": 10822.0,
        "volume": 3900
      },
      {
        "date": "2026-06-12",
        "close": 11036.5,
        "volume": 1841
      },
      {
        "date": "2026-06-19",
        "close": 11765.0,
        "volume": 751
      },
      {
        "date": "2026-06-26",
        "close": 11064.0,
        "volume": 5403
      },
      {
        "date": "2026-07-03",
        "close": 11626.0,
        "volume": 584
      },
      {
        "date": "2026-07-10",
        "close": 11257.5,
        "volume": 7762
      },
      {
        "date": "2026-07-17",
        "close": 10220.0,
        "volume": 108162
      },
      {
        "date": "2026-07-24",
        "close": 10571.0,
        "volume": 4206
      },
      {
        "date": "2026-07-31",
        "close": 10229.0,
        "volume": 126828
      },
      {
        "date": "2026-08-07",
        "close": 10813.0,
        "volume": 9590
      }
    ],
    "sharemaestro_context": {
      "trend": 9237.183333,
      "fair_value": 5937.782499,
      "market_activity": 36.885062,
      "market_dynamics": -0.381069,
      "relative_strength": 24.220532
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.016502,
        "directional_follow_through": 0.6735,
        "regime_survival": 0.9796,
        "conditional_difference": 0.000678,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.056905,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.8125,
        "conditional_difference": 0.003241,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.090456,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.015611,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.228997,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.089972,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": 0.013637
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-05-19",
        "tenure": "Extended",
        "return": -0.010004
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": -0.035146
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.001434
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.243678
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.012208
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.086908
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.954098
      }
    ]
  }
}