{
  "ticker": {
    "uuid": "45526249-ddfa-4910-9673-38f6324d4160",
    "symbol": "ALKALI",
    "name": "Alkali Metals Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 67.230003,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 86.433029,
    "boundary_margin": -0.222172,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.554043,
    "volatility_stability": 1.2033,
    "risk_context": 0.1805,
    "current_regime": {
      "move": -0.404049,
      "interruption": 0.741406,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.03,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 106.326668,
        "direction_boundary": 84.739769,
        "core_momentum": 0.254743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479287
      },
      {
        "date": "2023-08-25",
        "close": 105.93232,
        "direction_boundary": 91.120628,
        "core_momentum": 0.16255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475231
      },
      {
        "date": "2023-09-01",
        "close": 120.178223,
        "direction_boundary": 90.250511,
        "core_momentum": 0.331607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506075
      },
      {
        "date": "2023-09-08",
        "close": 115.741783,
        "direction_boundary": 90.202164,
        "core_momentum": 0.283138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509415
      },
      {
        "date": "2023-09-15",
        "close": 115.347435,
        "direction_boundary": 97.50148,
        "core_momentum": 0.183033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483323
      },
      {
        "date": "2023-09-22",
        "close": 111.10817,
        "direction_boundary": 92.087425,
        "core_momentum": 0.206551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483896
      },
      {
        "date": "2023-09-29",
        "close": 112.389809,
        "direction_boundary": 97.839859,
        "core_momentum": 0.148712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476641
      },
      {
        "date": "2023-10-06",
        "close": 114.805199,
        "direction_boundary": 102.528839,
        "core_momentum": 0.119736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473807
      },
      {
        "date": "2023-10-13",
        "close": 113.770035,
        "direction_boundary": 102.722191,
        "core_momentum": 0.107551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44676
      },
      {
        "date": "2023-10-20",
        "close": 111.798286,
        "direction_boundary": 126.795433,
        "core_momentum": -0.118278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438202
      },
      {
        "date": "2023-10-27",
        "close": 108.594185,
        "direction_boundary": 119.544464,
        "core_momentum": -0.0916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440682
      },
      {
        "date": "2023-11-03",
        "close": 110.023705,
        "direction_boundary": 127.133812,
        "core_momentum": -0.134583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440585
      },
      {
        "date": "2023-11-10",
        "close": 105.24221,
        "direction_boundary": 110.843285,
        "core_momentum": -0.050531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445196
      },
      {
        "date": "2023-11-17",
        "close": 112.143341,
        "direction_boundary": 117.997589,
        "core_momentum": -0.049613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452676
      },
      {
        "date": "2023-11-24",
        "close": 127.572289,
        "direction_boundary": 115.967316,
        "core_momentum": 0.100071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482441
      },
      {
        "date": "2023-12-01",
        "close": 138.811264,
        "direction_boundary": 128.197296,
        "core_momentum": 0.082794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492148
      },
      {
        "date": "2023-12-08",
        "close": 145.120865,
        "direction_boundary": 132.161148,
        "core_momentum": 0.09806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382656
      },
      {
        "date": "2023-12-15",
        "close": 152.416367,
        "direction_boundary": 125.441917,
        "core_momentum": 0.215035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349628
      },
      {
        "date": "2023-12-22",
        "close": 140.290085,
        "direction_boundary": 101.852074,
        "core_momentum": 0.377391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372662
      },
      {
        "date": "2023-12-29",
        "close": 134.374832,
        "direction_boundary": 123.750023,
        "core_momentum": 0.085857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379547
      },
      {
        "date": "2024-01-05",
        "close": 141.571716,
        "direction_boundary": 162.083542,
        "core_momentum": -0.126551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380604
      },
      {
        "date": "2024-01-12",
        "close": 137.923981,
        "direction_boundary": 144.052765,
        "core_momentum": -0.042545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38013
      },
      {
        "date": "2024-01-19",
        "close": 134.226944,
        "direction_boundary": 130.952682,
        "core_momentum": 0.025003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383381
      },
      {
        "date": "2024-01-26",
        "close": 131.762253,
        "direction_boundary": 119.834496,
        "core_momentum": 0.099535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375626
      },
      {
        "date": "2024-02-02",
        "close": 143.494186,
        "direction_boundary": 127.037132,
        "core_momentum": 0.129545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389938
      },
      {
        "date": "2024-02-09",
        "close": 128.01593,
        "direction_boundary": 120.317894,
        "core_momentum": 0.063981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424041
      },
      {
        "date": "2024-02-16",
        "close": 121.85421,
        "direction_boundary": 113.501984,
        "core_momentum": 0.073587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424551
      },
      {
        "date": "2024-02-23",
        "close": 118.896584,
        "direction_boundary": 108.4263,
        "core_momentum": 0.096566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426412
      },
      {
        "date": "2024-03-01",
        "close": 115.69249,
        "direction_boundary": 106.686058,
        "core_momentum": 0.08442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390376
      },
      {
        "date": "2024-03-08",
        "close": 112.734863,
        "direction_boundary": 107.459496,
        "core_momentum": 0.049092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38854
      },
      {
        "date": "2024-03-15",
        "close": 98.143906,
        "direction_boundary": 96.341339,
        "core_momentum": 0.01871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432907
      },
      {
        "date": "2024-03-22",
        "close": 106.474556,
        "direction_boundary": 93.102562,
        "core_momentum": 0.143626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44693
      },
      {
        "date": "2024-03-29",
        "close": 101.890228,
        "direction_boundary": 88.461937,
        "core_momentum": 0.151797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450285
      },
      {
        "date": "2024-04-05",
        "close": 121.213387,
        "direction_boundary": 92.764183,
        "core_momentum": 0.306683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512522
      },
      {
        "date": "2024-04-12",
        "close": 111.847572,
        "direction_boundary": 104.414085,
        "core_momentum": 0.071192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525026
      },
      {
        "date": "2024-04-19",
        "close": 108.446304,
        "direction_boundary": 98.226585,
        "core_momentum": 0.104042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526213
      },
      {
        "date": "2024-04-26",
        "close": 112.932037,
        "direction_boundary": 99.096703,
        "core_momentum": 0.139614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527681
      },
      {
        "date": "2024-05-03",
        "close": 112.68557,
        "direction_boundary": 98.371605,
        "core_momentum": 0.145509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527436
      },
      {
        "date": "2024-05-10",
        "close": 108.643471,
        "direction_boundary": 97.114769,
        "core_momentum": 0.118712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52619
      },
      {
        "date": "2024-05-17",
        "close": 117.762825,
        "direction_boundary": 96.438011,
        "core_momentum": 0.221125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530749
      },
      {
        "date": "2024-05-24",
        "close": 117.41777,
        "direction_boundary": 94.987816,
        "core_momentum": 0.236135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49813
      },
      {
        "date": "2024-05-31",
        "close": 108.051949,
        "direction_boundary": 98.274925,
        "core_momentum": 0.099486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493354
      },
      {
        "date": "2024-06-07",
        "close": 112.981331,
        "direction_boundary": 123.846718,
        "core_momentum": -0.087733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493389
      },
      {
        "date": "2024-06-14",
        "close": 121.193672,
        "direction_boundary": 111.181664,
        "core_momentum": 0.090051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499246
      },
      {
        "date": "2024-06-21",
        "close": 125.679405,
        "direction_boundary": 110.021515,
        "core_momentum": 0.142317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491176
      },
      {
        "date": "2024-06-28",
        "close": 147.910889,
        "direction_boundary": 111.665062,
        "core_momentum": 0.324594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539278
      },
      {
        "date": "2024-07-05",
        "close": 143.563187,
        "direction_boundary": 108.377953,
        "core_momentum": 0.324653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536517
      },
      {
        "date": "2024-07-12",
        "close": 138.554932,
        "direction_boundary": 105.33255,
        "core_momentum": 0.315405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537609
      },
      {
        "date": "2024-07-19",
        "close": 128.903229,
        "direction_boundary": 107.411156,
        "core_momentum": 0.200092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545756
      },
      {
        "date": "2024-07-26",
        "close": 134.483276,
        "direction_boundary": 101.997093,
        "core_momentum": 0.318501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548496
      },
      {
        "date": "2024-08-02",
        "close": 124.506218,
        "direction_boundary": 103.10891,
        "core_momentum": 0.207521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544668
      },
      {
        "date": "2024-08-09",
        "close": 124.969574,
        "direction_boundary": 99.91848,
        "core_momentum": 0.250715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521671
      },
      {
        "date": "2024-08-16",
        "close": 119.2742,
        "direction_boundary": 106.326668,
        "core_momentum": 0.121771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521186
      },
      {
        "date": "2024-08-23",
        "close": 114.551353,
        "direction_boundary": 105.93232,
        "core_momentum": 0.081364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.523088
      },
      {
        "date": "2024-08-30",
        "close": 113.835464,
        "direction_boundary": 120.178223,
        "core_momentum": -0.052778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521817
      },
      {
        "date": "2024-09-06",
        "close": 132.040802,
        "direction_boundary": 115.741783,
        "core_momentum": 0.140822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559526
      },
      {
        "date": "2024-09-13",
        "close": 125.359215,
        "direction_boundary": 115.347435,
        "core_momentum": 0.086797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526645
      },
      {
        "date": "2024-09-20",
        "close": 123.987099,
        "direction_boundary": 111.10817,
        "core_momentum": 0.115913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516862
      },
      {
        "date": "2024-09-27",
        "close": 124.354988,
        "direction_boundary": 112.389809,
        "core_momentum": 0.106461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511878
      },
      {
        "date": "2024-10-04",
        "close": 117.414886,
        "direction_boundary": 114.805199,
        "core_momentum": 0.022731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45965
      },
      {
        "date": "2024-10-11",
        "close": 122.913277,
        "direction_boundary": 113.770035,
        "core_momentum": 0.080366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449363
      },
      {
        "date": "2024-10-18",
        "close": 120.139229,
        "direction_boundary": 111.798286,
        "core_momentum": 0.074607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448263
      },
      {
        "date": "2024-10-25",
        "close": 107.79023,
        "direction_boundary": 108.594185,
        "core_momentum": -0.007403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47098
      },
      {
        "date": "2024-11-01",
        "close": 115.157867,
        "direction_boundary": 110.023705,
        "core_momentum": 0.046664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480299
      },
      {
        "date": "2024-11-08",
        "close": 121.262764,
        "direction_boundary": 105.24221,
        "core_momentum": 0.152226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482143
      },
      {
        "date": "2024-11-15",
        "close": 112.523018,
        "direction_boundary": 112.143341,
        "core_momentum": 0.003386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481071
      },
      {
        "date": "2024-11-22",
        "close": 112.811356,
        "direction_boundary": 127.572289,
        "core_momentum": -0.115706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481104
      },
      {
        "date": "2024-11-29",
        "close": 115.595352,
        "direction_boundary": 138.811264,
        "core_momentum": -0.167248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46755
      },
      {
        "date": "2024-12-06",
        "close": 114.342552,
        "direction_boundary": 145.120865,
        "core_momentum": -0.212087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463896
      },
      {
        "date": "2024-12-13",
        "close": 121.18322,
        "direction_boundary": 152.416367,
        "core_momentum": -0.20492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46056
      },
      {
        "date": "2024-12-20",
        "close": 116.142204,
        "direction_boundary": 140.290085,
        "core_momentum": -0.172128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461092
      },
      {
        "date": "2024-12-27",
        "close": 110.852615,
        "direction_boundary": 134.374832,
        "core_momentum": -0.175049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39746
      },
      {
        "date": "2025-01-03",
        "close": 114.889412,
        "direction_boundary": 141.571716,
        "core_momentum": -0.188472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401663
      },
      {
        "date": "2025-01-10",
        "close": 108.615479,
        "direction_boundary": 137.923981,
        "core_momentum": -0.212498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405435
      },
      {
        "date": "2025-01-17",
        "close": 104.131271,
        "direction_boundary": 134.226944,
        "core_momentum": -0.224215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398198
      },
      {
        "date": "2025-01-24",
        "close": 101.148422,
        "direction_boundary": 131.762253,
        "core_momentum": -0.232341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392328
      },
      {
        "date": "2025-01-31",
        "close": 100.58168,
        "direction_boundary": 143.494186,
        "core_momentum": -0.299054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380578
      },
      {
        "date": "2025-02-07",
        "close": 99.000763,
        "direction_boundary": 128.01593,
        "core_momentum": -0.226653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380319
      },
      {
        "date": "2025-02-14",
        "close": 93.333359,
        "direction_boundary": 121.85421,
        "core_momentum": -0.234057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38313
      },
      {
        "date": "2025-02-21",
        "close": 92.806381,
        "direction_boundary": 118.896584,
        "core_momentum": -0.219436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380533
      },
      {
        "date": "2025-02-28",
        "close": 84.852112,
        "direction_boundary": 115.69249,
        "core_momentum": -0.266572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396929
      },
      {
        "date": "2025-03-07",
        "close": 86.403198,
        "direction_boundary": 112.734863,
        "core_momentum": -0.233572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327103
      },
      {
        "date": "2025-03-14",
        "close": 82.823784,
        "direction_boundary": 98.143906,
        "core_momentum": -0.156099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325275
      },
      {
        "date": "2025-03-21",
        "close": 90.300789,
        "direction_boundary": 106.474556,
        "core_momentum": -0.151903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354944
      },
      {
        "date": "2025-03-28",
        "close": 78.617966,
        "direction_boundary": 101.890228,
        "core_momentum": -0.228405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394861
      },
      {
        "date": "2025-04-04",
        "close": 83.480003,
        "direction_boundary": 121.213387,
        "core_momentum": -0.311297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404654
      },
      {
        "date": "2025-04-11",
        "close": 80.666183,
        "direction_boundary": 111.847572,
        "core_momentum": -0.278785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396501
      },
      {
        "date": "2025-04-18",
        "close": 85.727089,
        "direction_boundary": 108.446304,
        "core_momentum": -0.209497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410438
      },
      {
        "date": "2025-04-25",
        "close": 87.31794,
        "direction_boundary": 112.932037,
        "core_momentum": -0.22681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388529
      },
      {
        "date": "2025-05-02",
        "close": 80.954529,
        "direction_boundary": 112.68557,
        "core_momentum": -0.281589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384086
      },
      {
        "date": "2025-05-09",
        "close": 78.299789,
        "direction_boundary": 108.643471,
        "core_momentum": -0.279296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373155
      },
      {
        "date": "2025-05-16",
        "close": 88.461365,
        "direction_boundary": 117.762825,
        "core_momentum": -0.248818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409997
      },
      {
        "date": "2025-05-23",
        "close": 101.834473,
        "direction_boundary": 117.41777,
        "core_momentum": -0.132717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459751
      },
      {
        "date": "2025-05-30",
        "close": 102.281906,
        "direction_boundary": 108.051949,
        "core_momentum": -0.053401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458121
      },
      {
        "date": "2025-06-06",
        "close": 100.432533,
        "direction_boundary": 112.981331,
        "core_momentum": -0.11107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458433
      },
      {
        "date": "2025-06-13",
        "close": 98.990822,
        "direction_boundary": 121.193672,
        "core_momentum": -0.183201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449415
      },
      {
        "date": "2025-06-20",
        "close": 97.081802,
        "direction_boundary": 125.679405,
        "core_momentum": -0.227544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446986
      },
      {
        "date": "2025-06-27",
        "close": 101.705215,
        "direction_boundary": 147.910889,
        "core_momentum": -0.312389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44909
      },
      {
        "date": "2025-07-04",
        "close": 97.747971,
        "direction_boundary": 143.563187,
        "core_momentum": -0.319129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448146
      },
      {
        "date": "2025-07-11",
        "close": 96.067635,
        "direction_boundary": 138.554932,
        "core_momentum": -0.306646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442695
      },
      {
        "date": "2025-07-18",
        "close": 98.274933,
        "direction_boundary": 128.903229,
        "core_momentum": -0.237607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440859
      },
      {
        "date": "2025-07-25",
        "close": 93.313469,
        "direction_boundary": 134.483276,
        "core_momentum": -0.306133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444739
      },
      {
        "date": "2025-08-01",
        "close": 88.530968,
        "direction_boundary": 124.506218,
        "core_momentum": -0.288943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450014
      },
      {
        "date": "2025-08-08",
        "close": 86.433029,
        "direction_boundary": 124.969574,
        "core_momentum": -0.308367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450551
      },
      {
        "date": "2025-08-15",
        "close": 87.190002,
        "direction_boundary": 119.2742,
        "core_momentum": -0.268995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444139
      },
      {
        "date": "2025-08-22",
        "close": 88.739998,
        "direction_boundary": 114.551353,
        "core_momentum": -0.225326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444992
      },
      {
        "date": "2025-08-29",
        "close": 84.809998,
        "direction_boundary": 113.835464,
        "core_momentum": -0.254977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43153
      },
      {
        "date": "2025-09-05",
        "close": 85.360001,
        "direction_boundary": 132.040802,
        "core_momentum": -0.353533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430853
      },
      {
        "date": "2025-09-12",
        "close": 93.639999,
        "direction_boundary": 125.359215,
        "core_momentum": -0.253027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445026
      },
      {
        "date": "2025-09-19",
        "close": 95.75,
        "direction_boundary": 123.987099,
        "core_momentum": -0.227742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430111
      },
      {
        "date": "2025-09-26",
        "close": 91.730003,
        "direction_boundary": 124.354988,
        "core_momentum": -0.262354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385641
      },
      {
        "date": "2025-10-03",
        "close": 91.830002,
        "direction_boundary": 117.414886,
        "core_momentum": -0.217902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377691
      },
      {
        "date": "2025-10-10",
        "close": 99.110001,
        "direction_boundary": 122.913277,
        "core_momentum": -0.193659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386494
      },
      {
        "date": "2025-10-17",
        "close": 88.019997,
        "direction_boundary": 120.139229,
        "core_momentum": -0.26735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416346
      },
      {
        "date": "2025-10-24",
        "close": 88.449997,
        "direction_boundary": 107.79023,
        "core_momentum": -0.179425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415639
      },
      {
        "date": "2025-10-31",
        "close": 89.389999,
        "direction_boundary": 115.157867,
        "core_momentum": -0.223761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40098
      },
      {
        "date": "2025-11-07",
        "close": 88.040001,
        "direction_boundary": 121.262764,
        "core_momentum": -0.273973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398401
      },
      {
        "date": "2025-11-14",
        "close": 85.839996,
        "direction_boundary": 112.523018,
        "core_momentum": -0.237134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362234
      },
      {
        "date": "2025-11-21",
        "close": 83.830002,
        "direction_boundary": 112.811356,
        "core_momentum": -0.256901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299757
      },
      {
        "date": "2025-11-28",
        "close": 82.629997,
        "direction_boundary": 115.595352,
        "core_momentum": -0.285179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299402
      },
      {
        "date": "2025-12-05",
        "close": 79.510002,
        "direction_boundary": 114.342552,
        "core_momentum": -0.304633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302064
      },
      {
        "date": "2025-12-12",
        "close": 81.849998,
        "direction_boundary": 121.18322,
        "core_momentum": -0.324576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30647
      },
      {
        "date": "2025-12-19",
        "close": 77.669998,
        "direction_boundary": 116.142204,
        "core_momentum": -0.331251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312432
      },
      {
        "date": "2025-12-26",
        "close": 79.809998,
        "direction_boundary": 110.852615,
        "core_momentum": -0.280035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306708
      },
      {
        "date": "2026-01-02",
        "close": 81.160004,
        "direction_boundary": 114.889412,
        "core_momentum": -0.293582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305521
      },
      {
        "date": "2026-01-09",
        "close": 77.260002,
        "direction_boundary": 108.615479,
        "core_momentum": -0.288683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310807
      },
      {
        "date": "2026-01-16",
        "close": 76.870003,
        "direction_boundary": 104.131271,
        "core_momentum": -0.261797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307619
      },
      {
        "date": "2026-01-23",
        "close": 69.400002,
        "direction_boundary": 101.148422,
        "core_momentum": -0.31388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328728
      },
      {
        "date": "2026-01-30",
        "close": 68.860001,
        "direction_boundary": 100.58168,
        "core_momentum": -0.315382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323318
      },
      {
        "date": "2026-02-06",
        "close": 70.370003,
        "direction_boundary": 99.000763,
        "core_momentum": -0.289197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32547
      },
      {
        "date": "2026-02-13",
        "close": 70.419998,
        "direction_boundary": 93.333359,
        "core_momentum": -0.2455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32484
      },
      {
        "date": "2026-02-20",
        "close": 70.129997,
        "direction_boundary": 92.806381,
        "core_momentum": -0.244341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322774
      },
      {
        "date": "2026-02-27",
        "close": 64.519997,
        "direction_boundary": 84.852112,
        "core_momentum": -0.239618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335398
      },
      {
        "date": "2026-03-06",
        "close": 61.59,
        "direction_boundary": 86.403198,
        "core_momentum": -0.287179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338062
      },
      {
        "date": "2026-03-13",
        "close": 57.189999,
        "direction_boundary": 82.823784,
        "core_momentum": -0.309498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312448
      },
      {
        "date": "2026-03-20",
        "close": 55.139999,
        "direction_boundary": 90.300789,
        "core_momentum": -0.389374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307523
      },
      {
        "date": "2026-03-27",
        "close": 51.200001,
        "direction_boundary": 78.617966,
        "core_momentum": -0.348749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314889
      },
      {
        "date": "2026-04-03",
        "close": 51.389999,
        "direction_boundary": 83.480003,
        "core_momentum": -0.384403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3153
      },
      {
        "date": "2026-04-10",
        "close": 65.199997,
        "direction_boundary": 80.666183,
        "core_momentum": -0.191731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462069
      },
      {
        "date": "2026-04-17",
        "close": 66.540001,
        "direction_boundary": 85.727089,
        "core_momentum": -0.223816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440047
      },
      {
        "date": "2026-04-24",
        "close": 66.459999,
        "direction_boundary": 87.31794,
        "core_momentum": -0.238873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439696
      },
      {
        "date": "2026-05-01",
        "close": 66.980003,
        "direction_boundary": 80.954529,
        "core_momentum": -0.172622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439441
      },
      {
        "date": "2026-05-08",
        "close": 67.489998,
        "direction_boundary": 78.299789,
        "core_momentum": -0.138056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44015
      },
      {
        "date": "2026-05-15",
        "close": 65.660004,
        "direction_boundary": 88.461365,
        "core_momentum": -0.257755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440311
      },
      {
        "date": "2026-05-22",
        "close": 71.160004,
        "direction_boundary": 101.834473,
        "core_momentum": -0.301219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457331
      },
      {
        "date": "2026-05-29",
        "close": 86.809998,
        "direction_boundary": 102.281906,
        "core_momentum": -0.151267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.538191
      },
      {
        "date": "2026-06-05",
        "close": 89.160004,
        "direction_boundary": 100.432533,
        "core_momentum": -0.11224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.535996
      },
      {
        "date": "2026-06-12",
        "close": 86.849998,
        "direction_boundary": 98.990822,
        "core_momentum": -0.122646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536401
      },
      {
        "date": "2026-06-19",
        "close": 86.160004,
        "direction_boundary": 97.081802,
        "core_momentum": -0.112501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530848
      },
      {
        "date": "2026-06-26",
        "close": 84.209999,
        "direction_boundary": 101.705215,
        "core_momentum": -0.172019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531015
      },
      {
        "date": "2026-07-03",
        "close": 84.440002,
        "direction_boundary": 97.747971,
        "core_momentum": -0.136146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530594
      },
      {
        "date": "2026-07-10",
        "close": 83.919998,
        "direction_boundary": 96.067635,
        "core_momentum": -0.126449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525691
      },
      {
        "date": "2026-07-17",
        "close": 82.879997,
        "direction_boundary": 98.274933,
        "core_momentum": -0.156652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526023
      },
      {
        "date": "2026-07-24",
        "close": 71.110001,
        "direction_boundary": 93.313469,
        "core_momentum": -0.237945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550553
      },
      {
        "date": "2026-07-31",
        "close": 70.660004,
        "direction_boundary": 88.530968,
        "core_momentum": -0.201861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55051
      },
      {
        "date": "2026-08-07",
        "close": 67.230003,
        "direction_boundary": 86.433029,
        "core_momentum": -0.222172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554043
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 106.326668,
        "volume": 62402
      },
      {
        "date": "2023-08-25",
        "close": 105.93232,
        "volume": 72181
      },
      {
        "date": "2023-09-01",
        "close": 120.178223,
        "volume": 283002
      },
      {
        "date": "2023-09-08",
        "close": 115.741783,
        "volume": 165157
      },
      {
        "date": "2023-09-15",
        "close": 115.347435,
        "volume": 102264
      },
      {
        "date": "2023-09-22",
        "close": 111.10817,
        "volume": 35743
      },
      {
        "date": "2023-09-29",
        "close": 112.389809,
        "volume": 49705
      },
      {
        "date": "2023-10-06",
        "close": 114.805199,
        "volume": 180360
      },
      {
        "date": "2023-10-13",
        "close": 113.770035,
        "volume": 290498
      },
      {
        "date": "2023-10-20",
        "close": 111.798286,
        "volume": 150584
      },
      {
        "date": "2023-10-27",
        "close": 108.594185,
        "volume": 85066
      },
      {
        "date": "2023-11-03",
        "close": 110.023705,
        "volume": 80524
      },
      {
        "date": "2023-11-10",
        "close": 105.24221,
        "volume": 79835
      },
      {
        "date": "2023-11-17",
        "close": 112.143341,
        "volume": 116051
      },
      {
        "date": "2023-11-24",
        "close": 127.572289,
        "volume": 1142862
      },
      {
        "date": "2023-12-01",
        "close": 138.811264,
        "volume": 728837
      },
      {
        "date": "2023-12-08",
        "close": 145.120865,
        "volume": 667228
      },
      {
        "date": "2023-12-15",
        "close": 152.416367,
        "volume": 490217
      },
      {
        "date": "2023-12-22",
        "close": 140.290085,
        "volume": 193909
      },
      {
        "date": "2023-12-29",
        "close": 134.374832,
        "volume": 103585
      },
      {
        "date": "2024-01-05",
        "close": 141.571716,
        "volume": 166051
      },
      {
        "date": "2024-01-12",
        "close": 137.923981,
        "volume": 121809
      },
      {
        "date": "2024-01-19",
        "close": 134.226944,
        "volume": 86460
      },
      {
        "date": "2024-01-26",
        "close": 131.762253,
        "volume": 46944
      },
      {
        "date": "2024-02-02",
        "close": 143.494186,
        "volume": 373767
      },
      {
        "date": "2024-02-09",
        "close": 128.01593,
        "volume": 225882
      },
      {
        "date": "2024-02-16",
        "close": 121.85421,
        "volume": 118889
      },
      {
        "date": "2024-02-23",
        "close": 118.896584,
        "volume": 151055
      },
      {
        "date": "2024-03-01",
        "close": 115.69249,
        "volume": 76361
      },
      {
        "date": "2024-03-08",
        "close": 112.734863,
        "volume": 62109
      },
      {
        "date": "2024-03-15",
        "close": 98.143906,
        "volume": 125195
      },
      {
        "date": "2024-03-22",
        "close": 106.474556,
        "volume": 96894
      },
      {
        "date": "2024-03-29",
        "close": 101.890228,
        "volume": 90523
      },
      {
        "date": "2024-04-05",
        "close": 121.213387,
        "volume": 133947
      },
      {
        "date": "2024-04-12",
        "close": 111.847572,
        "volume": 65308
      },
      {
        "date": "2024-04-19",
        "close": 108.446304,
        "volume": 51478
      },
      {
        "date": "2024-04-26",
        "close": 112.932037,
        "volume": 79875
      },
      {
        "date": "2024-05-03",
        "close": 112.68557,
        "volume": 87785
      },
      {
        "date": "2024-05-10",
        "close": 108.643471,
        "volume": 34900
      },
      {
        "date": "2024-05-17",
        "close": 117.762825,
        "volume": 238916
      },
      {
        "date": "2024-05-24",
        "close": 117.41777,
        "volume": 145446
      },
      {
        "date": "2024-05-31",
        "close": 108.051949,
        "volume": 104559
      },
      {
        "date": "2024-06-07",
        "close": 112.981331,
        "volume": 115632
      },
      {
        "date": "2024-06-14",
        "close": 121.193672,
        "volume": 403054
      },
      {
        "date": "2024-06-21",
        "close": 125.679405,
        "volume": 202748
      },
      {
        "date": "2024-06-28",
        "close": 147.910889,
        "volume": 2441608
      },
      {
        "date": "2024-07-05",
        "close": 143.563187,
        "volume": 256380
      },
      {
        "date": "2024-07-12",
        "close": 138.554932,
        "volume": 155132
      },
      {
        "date": "2024-07-19",
        "close": 128.903229,
        "volume": 72480
      },
      {
        "date": "2024-07-26",
        "close": 134.483276,
        "volume": 227381
      },
      {
        "date": "2024-08-02",
        "close": 124.506218,
        "volume": 214084
      },
      {
        "date": "2024-08-09",
        "close": 124.969574,
        "volume": 82629
      },
      {
        "date": "2024-08-16",
        "close": 119.2742,
        "volume": 59186
      },
      {
        "date": "2024-08-23",
        "close": 114.551353,
        "volume": 379204
      },
      {
        "date": "2024-08-30",
        "close": 113.835464,
        "volume": 197825
      },
      {
        "date": "2024-09-06",
        "close": 132.040802,
        "volume": 2011287
      },
      {
        "date": "2024-09-13",
        "close": 125.359215,
        "volume": 543728
      },
      {
        "date": "2024-09-20",
        "close": 123.987099,
        "volume": 280179
      },
      {
        "date": "2024-09-27",
        "close": 124.354988,
        "volume": 134595
      },
      {
        "date": "2024-10-04",
        "close": 117.414886,
        "volume": 78493
      },
      {
        "date": "2024-10-11",
        "close": 122.913277,
        "volume": 118052
      },
      {
        "date": "2024-10-18",
        "close": 120.139229,
        "volume": 91628
      },
      {
        "date": "2024-10-25",
        "close": 107.79023,
        "volume": 79154
      },
      {
        "date": "2024-11-01",
        "close": 115.157867,
        "volume": 154034
      },
      {
        "date": "2024-11-08",
        "close": 121.262764,
        "volume": 153437
      },
      {
        "date": "2024-11-15",
        "close": 112.523018,
        "volume": 57517
      },
      {
        "date": "2024-11-22",
        "close": 112.811356,
        "volume": 37078
      },
      {
        "date": "2024-11-29",
        "close": 115.595352,
        "volume": 100914
      },
      {
        "date": "2024-12-06",
        "close": 114.342552,
        "volume": 104283
      },
      {
        "date": "2024-12-13",
        "close": 121.18322,
        "volume": 264482
      },
      {
        "date": "2024-12-20",
        "close": 116.142204,
        "volume": 109750
      },
      {
        "date": "2024-12-27",
        "close": 110.852615,
        "volume": 47168
      },
      {
        "date": "2025-01-03",
        "close": 114.889412,
        "volume": 45064
      },
      {
        "date": "2025-01-10",
        "close": 108.615479,
        "volume": 39772
      },
      {
        "date": "2025-01-17",
        "close": 104.131271,
        "volume": 91299
      },
      {
        "date": "2025-01-24",
        "close": 101.148422,
        "volume": 55232
      },
      {
        "date": "2025-01-31",
        "close": 100.58168,
        "volume": 85148
      },
      {
        "date": "2025-02-07",
        "close": 99.000763,
        "volume": 48112
      },
      {
        "date": "2025-02-14",
        "close": 93.333359,
        "volume": 62392
      },
      {
        "date": "2025-02-21",
        "close": 92.806381,
        "volume": 56161
      },
      {
        "date": "2025-02-28",
        "close": 84.852112,
        "volume": 35299
      },
      {
        "date": "2025-03-07",
        "close": 86.403198,
        "volume": 71441
      },
      {
        "date": "2025-03-14",
        "close": 82.823784,
        "volume": 55248
      },
      {
        "date": "2025-03-21",
        "close": 90.300789,
        "volume": 109543
      },
      {
        "date": "2025-03-28",
        "close": 78.617966,
        "volume": 151272
      },
      {
        "date": "2025-04-04",
        "close": 83.480003,
        "volume": 41245
      },
      {
        "date": "2025-04-11",
        "close": 80.666183,
        "volume": 57287
      },
      {
        "date": "2025-04-18",
        "close": 85.727089,
        "volume": 50523
      },
      {
        "date": "2025-04-25",
        "close": 87.31794,
        "volume": 155554
      },
      {
        "date": "2025-05-02",
        "close": 80.954529,
        "volume": 36181
      },
      {
        "date": "2025-05-09",
        "close": 78.299789,
        "volume": 244789
      },
      {
        "date": "2025-05-16",
        "close": 88.461365,
        "volume": 54893
      },
      {
        "date": "2025-05-23",
        "close": 101.834473,
        "volume": 548879
      },
      {
        "date": "2025-05-30",
        "close": 102.281906,
        "volume": 81940
      },
      {
        "date": "2025-06-06",
        "close": 100.432533,
        "volume": 132522
      },
      {
        "date": "2025-06-13",
        "close": 98.990822,
        "volume": 44567
      },
      {
        "date": "2025-06-20",
        "close": 97.081802,
        "volume": 31972
      },
      {
        "date": "2025-06-27",
        "close": 101.705215,
        "volume": 86022
      },
      {
        "date": "2025-07-04",
        "close": 97.747971,
        "volume": 56024
      },
      {
        "date": "2025-07-11",
        "close": 96.067635,
        "volume": 40706
      },
      {
        "date": "2025-07-18",
        "close": 98.274933,
        "volume": 69484
      },
      {
        "date": "2025-07-25",
        "close": 93.313469,
        "volume": 56916
      },
      {
        "date": "2025-08-01",
        "close": 88.530968,
        "volume": 27036
      },
      {
        "date": "2025-08-08",
        "close": 86.433029,
        "volume": 36358
      },
      {
        "date": "2025-08-15",
        "close": 87.190002,
        "volume": 11381
      },
      {
        "date": "2025-08-22",
        "close": 88.739998,
        "volume": 47991
      },
      {
        "date": "2025-08-29",
        "close": 84.809998,
        "volume": 35609
      },
      {
        "date": "2025-09-05",
        "close": 85.360001,
        "volume": 18414
      },
      {
        "date": "2025-09-12",
        "close": 93.639999,
        "volume": 323595
      },
      {
        "date": "2025-09-19",
        "close": 95.75,
        "volume": 180217
      },
      {
        "date": "2025-09-26",
        "close": 91.730003,
        "volume": 152436
      },
      {
        "date": "2025-10-03",
        "close": 91.830002,
        "volume": 138410
      },
      {
        "date": "2025-10-10",
        "close": 99.110001,
        "volume": 348891
      },
      {
        "date": "2025-10-17",
        "close": 88.019997,
        "volume": 240141
      },
      {
        "date": "2025-10-24",
        "close": 88.449997,
        "volume": 70391
      },
      {
        "date": "2025-10-31",
        "close": 89.389999,
        "volume": 38047
      },
      {
        "date": "2025-11-07",
        "close": 88.040001,
        "volume": 69597
      },
      {
        "date": "2025-11-14",
        "close": 85.839996,
        "volume": 39397
      },
      {
        "date": "2025-11-21",
        "close": 83.830002,
        "volume": 31326
      },
      {
        "date": "2025-11-28",
        "close": 82.629997,
        "volume": 18981
      },
      {
        "date": "2025-12-05",
        "close": 79.510002,
        "volume": 21594
      },
      {
        "date": "2025-12-12",
        "close": 81.849998,
        "volume": 62215
      },
      {
        "date": "2025-12-19",
        "close": 77.669998,
        "volume": 28370
      },
      {
        "date": "2025-12-26",
        "close": 79.809998,
        "volume": 13287
      },
      {
        "date": "2026-01-02",
        "close": 81.160004,
        "volume": 34963
      },
      {
        "date": "2026-01-09",
        "close": 77.260002,
        "volume": 10585
      },
      {
        "date": "2026-01-16",
        "close": 76.870003,
        "volume": 13004
      },
      {
        "date": "2026-01-23",
        "close": 69.400002,
        "volume": 35231
      },
      {
        "date": "2026-01-30",
        "close": 68.860001,
        "volume": 25830
      },
      {
        "date": "2026-02-06",
        "close": 70.370003,
        "volume": 24374
      },
      {
        "date": "2026-02-13",
        "close": 70.419998,
        "volume": 17142
      },
      {
        "date": "2026-02-20",
        "close": 70.129997,
        "volume": 60302
      },
      {
        "date": "2026-02-27",
        "close": 64.519997,
        "volume": 40842
      },
      {
        "date": "2026-03-06",
        "close": 61.59,
        "volume": 32058
      },
      {
        "date": "2026-03-13",
        "close": 57.189999,
        "volume": 23087
      },
      {
        "date": "2026-03-20",
        "close": 55.139999,
        "volume": 33988
      },
      {
        "date": "2026-03-27",
        "close": 51.200001,
        "volume": 47885
      },
      {
        "date": "2026-04-03",
        "close": 51.389999,
        "volume": 35930
      },
      {
        "date": "2026-04-10",
        "close": 65.199997,
        "volume": 206268
      },
      {
        "date": "2026-04-17",
        "close": 66.540001,
        "volume": 34604
      },
      {
        "date": "2026-04-24",
        "close": 66.459999,
        "volume": 39980
      },
      {
        "date": "2026-05-01",
        "close": 66.980003,
        "volume": 49303
      },
      {
        "date": "2026-05-08",
        "close": 67.489998,
        "volume": 50103
      },
      {
        "date": "2026-05-15",
        "close": 65.660004,
        "volume": 37617
      },
      {
        "date": "2026-05-22",
        "close": 71.160004,
        "volume": 59103
      },
      {
        "date": "2026-05-29",
        "close": 86.809998,
        "volume": 643763
      },
      {
        "date": "2026-06-05",
        "close": 89.160004,
        "volume": 11984
      },
      {
        "date": "2026-06-12",
        "close": 86.849998,
        "volume": 5581
      },
      {
        "date": "2026-06-19",
        "close": 86.160004,
        "volume": 10675
      },
      {
        "date": "2026-06-26",
        "close": 84.209999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 84.440002,
        "volume": 5446
      },
      {
        "date": "2026-07-10",
        "close": 83.919998,
        "volume": 9202
      },
      {
        "date": "2026-07-17",
        "close": 82.879997,
        "volume": 11671
      },
      {
        "date": "2026-07-24",
        "close": 71.110001,
        "volume": 48758
      },
      {
        "date": "2026-07-31",
        "close": 70.660004,
        "volume": 17640
      },
      {
        "date": "2026-08-07",
        "close": 67.230003,
        "volume": 39481
      }
    ],
    "sharemaestro_context": {
      "trend": 71.0,
      "fair_value": 100.606881,
      "market_activity": 4.253218,
      "market_dynamics": 0.028008,
      "relative_strength": -12.52677
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.008478,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9375,
        "conditional_difference": 0.005197,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.061618,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.071693,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.088481,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.104952,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.094758,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.011964,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-10-13",
        "tenure": "Extended",
        "return": 0.089604
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-17",
        "tenure": "Developing",
        "return": 0.003086
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": 0.053323
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.025766
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-05-31",
        "tenure": "Established",
        "return": -0.195006
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-08-23",
        "tenure": "Developing",
        "return": -0.054807
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": -0.090136
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": -0.02288
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.404049
      }
    ]
  }
}