{
  "ticker": {
    "uuid": "4552c665-6072-4e06-8221-dfeb4f8298d1",
    "symbol": "GEAR",
    "name": "Betashares Geared Australian Equities Complex ETF",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.23,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.566902,
    "boundary_margin": 0.102992,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.271897,
    "volatility_stability": 0.8419,
    "risk_context": 0.3678,
    "current_regime": {
      "move": 0.44229,
      "interruption": -0.162452,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.364,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 10.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.531628,
        "direction_boundary": 21.533913,
        "core_momentum": 0.046332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269746
      },
      {
        "date": "2023-08-25",
        "close": 22.24666,
        "direction_boundary": 21.533913,
        "core_momentum": 0.033099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270002
      },
      {
        "date": "2023-09-01",
        "close": 23.65251,
        "direction_boundary": 19.85454,
        "core_momentum": 0.19129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283947
      },
      {
        "date": "2023-09-08",
        "close": 22.949583,
        "direction_boundary": 20.540733,
        "core_momentum": 0.117272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284132
      },
      {
        "date": "2023-09-15",
        "close": 23.937481,
        "direction_boundary": 19.412125,
        "core_momentum": 0.23312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279029
      },
      {
        "date": "2023-09-22",
        "close": 22.275154,
        "direction_boundary": 18.238371,
        "core_momentum": 0.221335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297414
      },
      {
        "date": "2023-09-29",
        "close": 22.132671,
        "direction_boundary": 17.425766,
        "core_momentum": 0.270112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278634
      },
      {
        "date": "2023-10-06",
        "close": 21.410748,
        "direction_boundary": 19.520472,
        "core_momentum": 0.096836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281352
      },
      {
        "date": "2023-10-13",
        "close": 22.075674,
        "direction_boundary": 19.466297,
        "core_momentum": 0.134046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276904
      },
      {
        "date": "2023-10-20",
        "close": 20.926298,
        "direction_boundary": 18.852331,
        "core_momentum": 0.110011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285227
      },
      {
        "date": "2023-10-27",
        "close": 20.33736,
        "direction_boundary": 19.610758,
        "core_momentum": 0.037051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287033
      },
      {
        "date": "2023-11-03",
        "close": 21.401245,
        "direction_boundary": 20.396273,
        "core_momentum": 0.049272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29457
      },
      {
        "date": "2023-11-10",
        "close": 21.43924,
        "direction_boundary": 22.373602,
        "core_momentum": -0.041762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29338
      },
      {
        "date": "2023-11-17",
        "close": 22.094675,
        "direction_boundary": 22.454863,
        "core_momentum": -0.016041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296468
      },
      {
        "date": "2023-11-24",
        "close": 22.03768,
        "direction_boundary": 23.186201,
        "core_momentum": -0.049535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290862
      },
      {
        "date": "2023-12-01",
        "close": 22.24666,
        "direction_boundary": 23.556389,
        "core_momentum": -0.0556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291212
      },
      {
        "date": "2023-12-08",
        "close": 23.111065,
        "direction_boundary": 22.834076,
        "core_momentum": 0.012131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295834
      },
      {
        "date": "2023-12-15",
        "close": 24.906376,
        "direction_boundary": 22.328459,
        "core_momentum": 0.115454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307983
      },
      {
        "date": "2023-12-22",
        "close": 25.314835,
        "direction_boundary": 22.012445,
        "core_momentum": 0.150024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297674
      },
      {
        "date": "2023-12-29",
        "close": 26.008263,
        "direction_boundary": 21.561001,
        "core_momentum": 0.206264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296026
      },
      {
        "date": "2024-01-05",
        "close": 25.189045,
        "direction_boundary": 22.065823,
        "core_momentum": 0.141541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287778
      },
      {
        "date": "2024-01-12",
        "close": 25.198742,
        "direction_boundary": 23.673517,
        "core_momentum": 0.064427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263349
      },
      {
        "date": "2024-01-19",
        "close": 24.6364,
        "direction_boundary": 24.566677,
        "core_momentum": 0.002838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265602
      },
      {
        "date": "2024-01-26",
        "close": 25.596258,
        "direction_boundary": 24.848728,
        "core_momentum": 0.030083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268157
      },
      {
        "date": "2024-02-02",
        "close": 26.643379,
        "direction_boundary": 25.318817,
        "core_momentum": 0.052315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270157
      },
      {
        "date": "2024-02-09",
        "close": 26.197386,
        "direction_boundary": 24.312834,
        "core_momentum": 0.077513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271765
      },
      {
        "date": "2024-02-16",
        "close": 26.245861,
        "direction_boundary": 23.692322,
        "core_momentum": 0.107779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257602
      },
      {
        "date": "2024-02-23",
        "close": 26.265253,
        "direction_boundary": 23.485483,
        "core_momentum": 0.118361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256331
      },
      {
        "date": "2024-03-01",
        "close": 27.176636,
        "direction_boundary": 23.447876,
        "core_momentum": 0.159023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247306
      },
      {
        "date": "2024-03-08",
        "close": 28.194668,
        "direction_boundary": 22.77095,
        "core_momentum": 0.238186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245499
      },
      {
        "date": "2024-03-15",
        "close": 26.827597,
        "direction_boundary": 21.595737,
        "core_momentum": 0.242264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252819
      },
      {
        "date": "2024-03-22",
        "close": 27.574152,
        "direction_boundary": 21.285479,
        "core_momentum": 0.295444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229259
      },
      {
        "date": "2024-03-29",
        "close": 28.543709,
        "direction_boundary": 22.921377,
        "core_momentum": 0.245288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231066
      },
      {
        "date": "2024-04-05",
        "close": 27.564457,
        "direction_boundary": 23.194027,
        "core_momentum": 0.188429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231727
      },
      {
        "date": "2024-04-12",
        "close": 27.632324,
        "direction_boundary": 24.275225,
        "core_momentum": 0.138293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229937
      },
      {
        "date": "2024-04-19",
        "close": 25.916212,
        "direction_boundary": 23.974371,
        "core_momentum": 0.080997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236081
      },
      {
        "date": "2024-04-26",
        "close": 25.964691,
        "direction_boundary": 23.889757,
        "core_momentum": 0.086855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230303
      },
      {
        "date": "2024-05-03",
        "close": 26.342817,
        "direction_boundary": 23.081207,
        "core_momentum": 0.14131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222549
      },
      {
        "date": "2024-05-10",
        "close": 27.331762,
        "direction_boundary": 23.457277,
        "core_momentum": 0.165172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225881
      },
      {
        "date": "2024-05-17",
        "close": 27.874714,
        "direction_boundary": 23.711123,
        "core_momentum": 0.175597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22442
      },
      {
        "date": "2024-05-24",
        "close": 27.215416,
        "direction_boundary": 22.72394,
        "core_momentum": 0.197654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228528
      },
      {
        "date": "2024-05-31",
        "close": 26.963331,
        "direction_boundary": 22.648731,
        "core_momentum": 0.190501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229786
      },
      {
        "date": "2024-06-07",
        "close": 28.126801,
        "direction_boundary": 22.451294,
        "core_momentum": 0.252792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230958
      },
      {
        "date": "2024-06-14",
        "close": 27.060287,
        "direction_boundary": 23.429071,
        "core_momentum": 0.154988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218116
      },
      {
        "date": "2024-06-21",
        "close": 27.55476,
        "direction_boundary": 22.206848,
        "core_momentum": 0.240823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218351
      },
      {
        "date": "2024-06-28",
        "close": 27.409328,
        "direction_boundary": 23.024797,
        "core_momentum": 0.190426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215903
      },
      {
        "date": "2024-07-05",
        "close": 27.750343,
        "direction_boundary": 21.762209,
        "core_momentum": 0.275162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210622
      },
      {
        "date": "2024-07-12",
        "close": 28.732397,
        "direction_boundary": 23.719002,
        "core_momentum": 0.211366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214888
      },
      {
        "date": "2024-07-19",
        "close": 28.790737,
        "direction_boundary": 23.728502,
        "core_momentum": 0.21334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211242
      },
      {
        "date": "2024-07-26",
        "close": 28.382359,
        "direction_boundary": 24.383934,
        "core_momentum": 0.163978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207741
      },
      {
        "date": "2024-08-02",
        "close": 28.479591,
        "direction_boundary": 23.766499,
        "core_momentum": 0.198308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201107
      },
      {
        "date": "2024-08-09",
        "close": 27.273899,
        "direction_boundary": 23.842491,
        "core_momentum": 0.14392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209364
      },
      {
        "date": "2024-08-16",
        "close": 28.65461,
        "direction_boundary": 22.531628,
        "core_momentum": 0.271751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219626
      },
      {
        "date": "2024-08-23",
        "close": 29.150499,
        "direction_boundary": 22.24666,
        "core_momentum": 0.310331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220411
      },
      {
        "date": "2024-08-30",
        "close": 29.753345,
        "direction_boundary": 23.65251,
        "core_momentum": 0.257936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217477
      },
      {
        "date": "2024-09-06",
        "close": 29.32552,
        "direction_boundary": 22.949583,
        "core_momentum": 0.277824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213362
      },
      {
        "date": "2024-09-13",
        "close": 30.132555,
        "direction_boundary": 23.937481,
        "core_momentum": 0.258802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202824
      },
      {
        "date": "2024-09-20",
        "close": 30.871527,
        "direction_boundary": 22.275154,
        "core_momentum": 0.385918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202142
      },
      {
        "date": "2024-09-27",
        "close": 30.988205,
        "direction_boundary": 22.132671,
        "core_momentum": 0.400111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197392
      },
      {
        "date": "2024-10-04",
        "close": 30.365913,
        "direction_boundary": 21.410748,
        "core_momentum": 0.418256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192738
      },
      {
        "date": "2024-10-11",
        "close": 30.871527,
        "direction_boundary": 22.075674,
        "core_momentum": 0.398441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193537
      },
      {
        "date": "2024-10-18",
        "close": 31.43548,
        "direction_boundary": 20.926298,
        "core_momentum": 0.5022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167236
      },
      {
        "date": "2024-10-25",
        "close": 30.784016,
        "direction_boundary": 20.33736,
        "core_momentum": 0.513668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171684
      },
      {
        "date": "2024-11-01",
        "close": 29.899195,
        "direction_boundary": 21.401245,
        "core_momentum": 0.397077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178199
      },
      {
        "date": "2024-11-08",
        "close": 31.484097,
        "direction_boundary": 21.43924,
        "core_momentum": 0.468527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184578
      },
      {
        "date": "2024-11-15",
        "close": 31.503544,
        "direction_boundary": 22.094675,
        "core_momentum": 0.425843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183528
      },
      {
        "date": "2024-11-22",
        "close": 32.514767,
        "direction_boundary": 22.03768,
        "core_momentum": 0.475417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182346
      },
      {
        "date": "2024-11-29",
        "close": 32.748127,
        "direction_boundary": 22.24666,
        "core_momentum": 0.472047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180854
      },
      {
        "date": "2024-12-06",
        "close": 32.621723,
        "direction_boundary": 23.111065,
        "core_momentum": 0.41152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17431
      },
      {
        "date": "2024-12-13",
        "close": 31.43548,
        "direction_boundary": 24.906376,
        "core_momentum": 0.262146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173501
      },
      {
        "date": "2024-12-20",
        "close": 29.383858,
        "direction_boundary": 25.314835,
        "core_momentum": 0.160737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199917
      },
      {
        "date": "2024-12-27",
        "close": 31.046547,
        "direction_boundary": 26.008263,
        "core_momentum": 0.193719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212353
      },
      {
        "date": "2025-01-03",
        "close": 30.999905,
        "direction_boundary": 25.189045,
        "core_momentum": 0.23069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212235
      },
      {
        "date": "2025-01-10",
        "close": 31.343586,
        "direction_boundary": 25.198742,
        "core_momentum": 0.243855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207916
      },
      {
        "date": "2025-01-17",
        "close": 31.42214,
        "direction_boundary": 24.6364,
        "core_momentum": 0.275436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207911
      },
      {
        "date": "2025-01-24",
        "close": 32.266609,
        "direction_boundary": 25.596258,
        "core_momentum": 0.260599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208682
      },
      {
        "date": "2025-01-31",
        "close": 33.317287,
        "direction_boundary": 26.643379,
        "core_momentum": 0.25049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212015
      },
      {
        "date": "2025-02-07",
        "close": 33.012886,
        "direction_boundary": 26.197386,
        "core_momentum": 0.26016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201158
      },
      {
        "date": "2025-02-14",
        "close": 33.415482,
        "direction_boundary": 26.245861,
        "core_momentum": 0.273171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192013
      },
      {
        "date": "2025-02-21",
        "close": 31.24539,
        "direction_boundary": 26.265253,
        "core_momentum": 0.189609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216205
      },
      {
        "date": "2025-02-28",
        "close": 30.214352,
        "direction_boundary": 27.176636,
        "core_momentum": 0.111777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220251
      },
      {
        "date": "2025-03-07",
        "close": 28.52541,
        "direction_boundary": 28.194668,
        "core_momentum": 0.011731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233812
      },
      {
        "date": "2025-03-14",
        "close": 27.140873,
        "direction_boundary": 26.827597,
        "core_momentum": 0.011677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239505
      },
      {
        "date": "2025-03-21",
        "close": 28.338842,
        "direction_boundary": 27.574152,
        "core_momentum": 0.027732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245352
      },
      {
        "date": "2025-03-28",
        "close": 28.76108,
        "direction_boundary": 28.543709,
        "core_momentum": 0.007615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246459
      },
      {
        "date": "2025-04-04",
        "close": 25.992001,
        "direction_boundary": 27.564457,
        "core_momentum": -0.057047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281039
      },
      {
        "date": "2025-04-11",
        "close": 25.775974,
        "direction_boundary": 27.632324,
        "core_momentum": -0.06718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279167
      },
      {
        "date": "2025-04-18",
        "close": 27.199791,
        "direction_boundary": 25.916212,
        "core_momentum": 0.049528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289746
      },
      {
        "date": "2025-04-25",
        "close": 28.486134,
        "direction_boundary": 25.964691,
        "core_momentum": 0.09711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29748
      },
      {
        "date": "2025-05-02",
        "close": 30.803518,
        "direction_boundary": 26.342817,
        "core_momentum": 0.169333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315312
      },
      {
        "date": "2025-05-09",
        "close": 30.783878,
        "direction_boundary": 27.331762,
        "core_momentum": 0.126304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306784
      },
      {
        "date": "2025-05-16",
        "close": 31.854193,
        "direction_boundary": 27.874714,
        "core_momentum": 0.142763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310615
      },
      {
        "date": "2025-05-23",
        "close": 32.040768,
        "direction_boundary": 27.215416,
        "core_momentum": 0.177302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307483
      },
      {
        "date": "2025-05-30",
        "close": 32.580833,
        "direction_boundary": 26.963331,
        "core_momentum": 0.208339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308248
      },
      {
        "date": "2025-06-06",
        "close": 33.327106,
        "direction_boundary": 28.126801,
        "core_momentum": 0.184888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309806
      },
      {
        "date": "2025-06-13",
        "close": 33.57259,
        "direction_boundary": 27.060287,
        "core_momentum": 0.240659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305034
      },
      {
        "date": "2025-06-20",
        "close": 33.11108,
        "direction_boundary": 27.55476,
        "core_momentum": 0.201646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289058
      },
      {
        "date": "2025-06-27",
        "close": 33.307468,
        "direction_boundary": 27.409328,
        "core_momentum": 0.215187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279789
      },
      {
        "date": "2025-07-04",
        "close": 33.996902,
        "direction_boundary": 27.750343,
        "core_momentum": 0.225098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280788
      },
      {
        "date": "2025-07-11",
        "close": 33.730297,
        "direction_boundary": 28.732397,
        "core_momentum": 0.173947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281005
      },
      {
        "date": "2025-07-18",
        "close": 35.290424,
        "direction_boundary": 28.790737,
        "core_momentum": 0.225756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287084
      },
      {
        "date": "2025-07-25",
        "close": 34.401745,
        "direction_boundary": 28.382359,
        "core_momentum": 0.212082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288154
      },
      {
        "date": "2025-08-01",
        "close": 34.342499,
        "direction_boundary": 28.479591,
        "core_momentum": 0.205863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285009
      },
      {
        "date": "2025-08-08",
        "close": 35.566902,
        "direction_boundary": 27.273899,
        "core_momentum": 0.304064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288374
      },
      {
        "date": "2025-08-15",
        "close": 36.702435,
        "direction_boundary": 28.65461,
        "core_momentum": 0.280856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290846
      },
      {
        "date": "2025-08-22",
        "close": 37.107281,
        "direction_boundary": 29.150499,
        "core_momentum": 0.272955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272429
      },
      {
        "date": "2025-08-29",
        "close": 37.245518,
        "direction_boundary": 29.753345,
        "core_momentum": 0.251809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266271
      },
      {
        "date": "2025-09-05",
        "close": 36.583942,
        "direction_boundary": 29.32552,
        "core_momentum": 0.247512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252052
      },
      {
        "date": "2025-09-12",
        "close": 36.583942,
        "direction_boundary": 30.132555,
        "core_momentum": 0.2141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237664
      },
      {
        "date": "2025-09-19",
        "close": 35.744637,
        "direction_boundary": 30.871527,
        "core_momentum": 0.157851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237784
      },
      {
        "date": "2025-09-26",
        "close": 35.794006,
        "direction_boundary": 30.988205,
        "core_momentum": 0.155085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23785
      },
      {
        "date": "2025-10-03",
        "close": 37.531868,
        "direction_boundary": 30.365913,
        "core_momentum": 0.235987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184036
      },
      {
        "date": "2025-10-10",
        "close": 37.225769,
        "direction_boundary": 30.871527,
        "core_momentum": 0.205829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183997
      },
      {
        "date": "2025-10-17",
        "close": 37.531868,
        "direction_boundary": 31.43548,
        "core_momentum": 0.193933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175
      },
      {
        "date": "2025-10-24",
        "close": 37.828098,
        "direction_boundary": 30.784016,
        "core_momentum": 0.228823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168121
      },
      {
        "date": "2025-10-31",
        "close": 36.534573,
        "direction_boundary": 29.899195,
        "core_momentum": 0.221925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149668
      },
      {
        "date": "2025-11-07",
        "close": 35.497784,
        "direction_boundary": 31.484097,
        "core_momentum": 0.127483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157274
      },
      {
        "date": "2025-11-14",
        "close": 34.470863,
        "direction_boundary": 31.503544,
        "core_momentum": 0.09419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15876
      },
      {
        "date": "2025-11-21",
        "close": 32.584888,
        "direction_boundary": 32.514767,
        "core_momentum": 0.002157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178678
      },
      {
        "date": "2025-11-28",
        "close": 34.204262,
        "direction_boundary": 32.748127,
        "core_momentum": 0.044465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189504
      },
      {
        "date": "2025-12-05",
        "close": 34.312878,
        "direction_boundary": 32.621723,
        "core_momentum": 0.051841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187143
      },
      {
        "date": "2025-12-12",
        "close": 34.915203,
        "direction_boundary": 31.43548,
        "core_momentum": 0.110694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188328
      },
      {
        "date": "2025-12-19",
        "close": 34.194386,
        "direction_boundary": 29.383858,
        "core_momentum": 0.163713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189719
      },
      {
        "date": "2025-12-26",
        "close": 35.329918,
        "direction_boundary": 31.046547,
        "core_momentum": 0.137966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194603
      },
      {
        "date": "2026-01-02",
        "close": 35.130001,
        "direction_boundary": 30.999905,
        "core_momentum": 0.133229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19308
      },
      {
        "date": "2026-01-09",
        "close": 34.93,
        "direction_boundary": 31.343586,
        "core_momentum": 0.114423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192898
      },
      {
        "date": "2026-01-16",
        "close": 36.549999,
        "direction_boundary": 31.42214,
        "core_momentum": 0.163193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192953
      },
      {
        "date": "2026-01-23",
        "close": 36.099998,
        "direction_boundary": 32.266609,
        "core_momentum": 0.118804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190139
      },
      {
        "date": "2026-01-30",
        "close": 36.150002,
        "direction_boundary": 33.317287,
        "core_momentum": 0.085022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190071
      },
      {
        "date": "2026-02-06",
        "close": 34.650002,
        "direction_boundary": 33.012886,
        "core_momentum": 0.04959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193428
      },
      {
        "date": "2026-02-13",
        "close": 36.529999,
        "direction_boundary": 33.415482,
        "core_momentum": 0.093206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202665
      },
      {
        "date": "2026-02-20",
        "close": 38.040001,
        "direction_boundary": 31.24539,
        "core_momentum": 0.21746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209923
      },
      {
        "date": "2026-02-27",
        "close": 39.150002,
        "direction_boundary": 30.214352,
        "core_momentum": 0.295742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213426
      },
      {
        "date": "2026-03-06",
        "close": 36.459999,
        "direction_boundary": 28.52541,
        "core_momentum": 0.278159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235018
      },
      {
        "date": "2026-03-13",
        "close": 34.459999,
        "direction_boundary": 27.140873,
        "core_momentum": 0.269672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247638
      },
      {
        "date": "2026-03-20",
        "close": 32.790001,
        "direction_boundary": 28.338842,
        "core_momentum": 0.157069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254726
      },
      {
        "date": "2026-03-27",
        "close": 33.540001,
        "direction_boundary": 28.76108,
        "core_momentum": 0.166159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257199
      },
      {
        "date": "2026-04-03",
        "close": 34.07,
        "direction_boundary": 25.992001,
        "core_momentum": 0.310788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248501
      },
      {
        "date": "2026-04-10",
        "close": 37.259998,
        "direction_boundary": 25.775974,
        "core_momentum": 0.445532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27993
      },
      {
        "date": "2026-04-17",
        "close": 37.130001,
        "direction_boundary": 27.199791,
        "core_momentum": 0.365084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279718
      },
      {
        "date": "2026-04-24",
        "close": 35.740002,
        "direction_boundary": 28.486134,
        "core_momentum": 0.254646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284237
      },
      {
        "date": "2026-05-01",
        "close": 34.987461,
        "direction_boundary": 30.803518,
        "core_momentum": 0.135827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281744
      },
      {
        "date": "2026-05-08",
        "close": 35.156483,
        "direction_boundary": 30.783878,
        "core_momentum": 0.142042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279115
      },
      {
        "date": "2026-05-15",
        "close": 34.17218,
        "direction_boundary": 31.854193,
        "core_momentum": 0.072769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278919
      },
      {
        "date": "2026-05-22",
        "close": 34.440628,
        "direction_boundary": 32.040768,
        "core_momentum": 0.0749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267126
      },
      {
        "date": "2026-05-29",
        "close": 34.888039,
        "direction_boundary": 32.580833,
        "core_momentum": 0.070815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259212
      },
      {
        "date": "2026-06-05",
        "close": 34.104012,
        "direction_boundary": 33.327106,
        "core_momentum": 0.023312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261211
      },
      {
        "date": "2026-06-12",
        "close": 35.535366,
        "direction_boundary": 33.57259,
        "core_momentum": 0.058464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26643
      },
      {
        "date": "2026-06-19",
        "close": 35.763985,
        "direction_boundary": 33.11108,
        "core_momentum": 0.080121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2647
      },
      {
        "date": "2026-06-26",
        "close": 35.117889,
        "direction_boundary": 33.307468,
        "core_momentum": 0.054355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262199
      },
      {
        "date": "2026-07-03",
        "close": 35.860001,
        "direction_boundary": 33.996902,
        "core_momentum": 0.054802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263683
      },
      {
        "date": "2026-07-10",
        "close": 35.380001,
        "direction_boundary": 33.730297,
        "core_momentum": 0.048909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264285
      },
      {
        "date": "2026-07-17",
        "close": 35.299999,
        "direction_boundary": 35.290424,
        "core_momentum": 0.000271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256253
      },
      {
        "date": "2026-07-24",
        "close": 35.009998,
        "direction_boundary": 34.401745,
        "core_momentum": 0.017681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255961
      },
      {
        "date": "2026-07-31",
        "close": 36.82,
        "direction_boundary": 34.342499,
        "core_momentum": 0.072141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265782
      },
      {
        "date": "2026-08-07",
        "close": 39.23,
        "direction_boundary": 35.566902,
        "core_momentum": 0.102992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271897
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.531628,
        "volume": 1795253
      },
      {
        "date": "2023-08-25",
        "close": 22.24666,
        "volume": 1442381
      },
      {
        "date": "2023-09-01",
        "close": 23.65251,
        "volume": 1177381
      },
      {
        "date": "2023-09-08",
        "close": 22.949583,
        "volume": 1318193
      },
      {
        "date": "2023-09-15",
        "close": 23.937481,
        "volume": 1561854
      },
      {
        "date": "2023-09-22",
        "close": 22.275154,
        "volume": 1814840
      },
      {
        "date": "2023-09-29",
        "close": 22.132671,
        "volume": 1252377
      },
      {
        "date": "2023-10-06",
        "close": 21.410748,
        "volume": 2066276
      },
      {
        "date": "2023-10-13",
        "close": 22.075674,
        "volume": 1482758
      },
      {
        "date": "2023-10-20",
        "close": 20.926298,
        "volume": 1838708
      },
      {
        "date": "2023-10-27",
        "close": 20.33736,
        "volume": 1339588
      },
      {
        "date": "2023-11-03",
        "close": 21.401245,
        "volume": 2574523
      },
      {
        "date": "2023-11-10",
        "close": 21.43924,
        "volume": 962747
      },
      {
        "date": "2023-11-17",
        "close": 22.094675,
        "volume": 1436164
      },
      {
        "date": "2023-11-24",
        "close": 22.03768,
        "volume": 799206
      },
      {
        "date": "2023-12-01",
        "close": 22.24666,
        "volume": 1512112
      },
      {
        "date": "2023-12-08",
        "close": 23.111065,
        "volume": 2533896
      },
      {
        "date": "2023-12-15",
        "close": 24.906376,
        "volume": 1587011
      },
      {
        "date": "2023-12-22",
        "close": 25.314835,
        "volume": 1134549
      },
      {
        "date": "2023-12-29",
        "close": 26.008263,
        "volume": 603352
      },
      {
        "date": "2024-01-05",
        "close": 25.189045,
        "volume": 774330
      },
      {
        "date": "2024-01-12",
        "close": 25.198742,
        "volume": 775429
      },
      {
        "date": "2024-01-19",
        "close": 24.6364,
        "volume": 1718537
      },
      {
        "date": "2024-01-26",
        "close": 25.596258,
        "volume": 726022
      },
      {
        "date": "2024-02-02",
        "close": 26.643379,
        "volume": 1217373
      },
      {
        "date": "2024-02-09",
        "close": 26.197386,
        "volume": 1159496
      },
      {
        "date": "2024-02-16",
        "close": 26.245861,
        "volume": 1235854
      },
      {
        "date": "2024-02-23",
        "close": 26.265253,
        "volume": 739150
      },
      {
        "date": "2024-03-01",
        "close": 27.176636,
        "volume": 859852
      },
      {
        "date": "2024-03-08",
        "close": 28.194668,
        "volume": 657195
      },
      {
        "date": "2024-03-15",
        "close": 26.827597,
        "volume": 1042403
      },
      {
        "date": "2024-03-22",
        "close": 27.574152,
        "volume": 1134701
      },
      {
        "date": "2024-03-29",
        "close": 28.543709,
        "volume": 584163
      },
      {
        "date": "2024-04-05",
        "close": 27.564457,
        "volume": 619993
      },
      {
        "date": "2024-04-12",
        "close": 27.632324,
        "volume": 643849
      },
      {
        "date": "2024-04-19",
        "close": 25.916212,
        "volume": 1417596
      },
      {
        "date": "2024-04-26",
        "close": 25.964691,
        "volume": 981093
      },
      {
        "date": "2024-05-03",
        "close": 26.342817,
        "volume": 671000
      },
      {
        "date": "2024-05-10",
        "close": 27.331762,
        "volume": 875192
      },
      {
        "date": "2024-05-17",
        "close": 27.874714,
        "volume": 696734
      },
      {
        "date": "2024-05-24",
        "close": 27.215416,
        "volume": 689684
      },
      {
        "date": "2024-05-31",
        "close": 26.963331,
        "volume": 1095580
      },
      {
        "date": "2024-06-07",
        "close": 28.126801,
        "volume": 1021666
      },
      {
        "date": "2024-06-14",
        "close": 27.060287,
        "volume": 790193
      },
      {
        "date": "2024-06-21",
        "close": 27.55476,
        "volume": 1071974
      },
      {
        "date": "2024-06-28",
        "close": 27.409328,
        "volume": 2580454
      },
      {
        "date": "2024-07-05",
        "close": 27.750343,
        "volume": 852387
      },
      {
        "date": "2024-07-12",
        "close": 28.732397,
        "volume": 1005829
      },
      {
        "date": "2024-07-19",
        "close": 28.790737,
        "volume": 848672
      },
      {
        "date": "2024-07-26",
        "close": 28.382359,
        "volume": 1363261
      },
      {
        "date": "2024-08-02",
        "close": 28.479591,
        "volume": 1254122
      },
      {
        "date": "2024-08-09",
        "close": 27.273899,
        "volume": 2022193
      },
      {
        "date": "2024-08-16",
        "close": 28.65461,
        "volume": 2054275
      },
      {
        "date": "2024-08-23",
        "close": 29.150499,
        "volume": 486971
      },
      {
        "date": "2024-08-30",
        "close": 29.753345,
        "volume": 845094
      },
      {
        "date": "2024-09-06",
        "close": 29.32552,
        "volume": 930762
      },
      {
        "date": "2024-09-13",
        "close": 30.132555,
        "volume": 677217
      },
      {
        "date": "2024-09-20",
        "close": 30.871527,
        "volume": 517587
      },
      {
        "date": "2024-09-27",
        "close": 30.988205,
        "volume": 898758
      },
      {
        "date": "2024-10-04",
        "close": 30.365913,
        "volume": 639772
      },
      {
        "date": "2024-10-11",
        "close": 30.871527,
        "volume": 393495
      },
      {
        "date": "2024-10-18",
        "close": 31.43548,
        "volume": 947977
      },
      {
        "date": "2024-10-25",
        "close": 30.784016,
        "volume": 727525
      },
      {
        "date": "2024-11-01",
        "close": 29.899195,
        "volume": 813389
      },
      {
        "date": "2024-11-08",
        "close": 31.484097,
        "volume": 1157454
      },
      {
        "date": "2024-11-15",
        "close": 31.503544,
        "volume": 1207910
      },
      {
        "date": "2024-11-22",
        "close": 32.514767,
        "volume": 699484
      },
      {
        "date": "2024-11-29",
        "close": 32.748127,
        "volume": 1323012
      },
      {
        "date": "2024-12-06",
        "close": 32.621723,
        "volume": 796050
      },
      {
        "date": "2024-12-13",
        "close": 31.43548,
        "volume": 815955
      },
      {
        "date": "2024-12-20",
        "close": 29.383858,
        "volume": 1487546
      },
      {
        "date": "2024-12-27",
        "close": 31.046547,
        "volume": 603955
      },
      {
        "date": "2025-01-03",
        "close": 30.999905,
        "volume": 538137
      },
      {
        "date": "2025-01-10",
        "close": 31.343586,
        "volume": 850062
      },
      {
        "date": "2025-01-17",
        "close": 31.42214,
        "volume": 1408514
      },
      {
        "date": "2025-01-24",
        "close": 32.266609,
        "volume": 1025681
      },
      {
        "date": "2025-01-31",
        "close": 33.317287,
        "volume": 769997
      },
      {
        "date": "2025-02-07",
        "close": 33.012886,
        "volume": 1001860
      },
      {
        "date": "2025-02-14",
        "close": 33.415482,
        "volume": 677718
      },
      {
        "date": "2025-02-21",
        "close": 31.24539,
        "volume": 1424242
      },
      {
        "date": "2025-02-28",
        "close": 30.214352,
        "volume": 940259
      },
      {
        "date": "2025-03-07",
        "close": 28.52541,
        "volume": 1592451
      },
      {
        "date": "2025-03-14",
        "close": 27.140873,
        "volume": 1547767
      },
      {
        "date": "2025-03-21",
        "close": 28.338842,
        "volume": 1043124
      },
      {
        "date": "2025-03-28",
        "close": 28.76108,
        "volume": 656287
      },
      {
        "date": "2025-04-04",
        "close": 25.992001,
        "volume": 1608880
      },
      {
        "date": "2025-04-11",
        "close": 25.775974,
        "volume": 5261575
      },
      {
        "date": "2025-04-18",
        "close": 27.199791,
        "volume": 1298378
      },
      {
        "date": "2025-04-25",
        "close": 28.486134,
        "volume": 1177143
      },
      {
        "date": "2025-05-02",
        "close": 30.803518,
        "volume": 1005056
      },
      {
        "date": "2025-05-09",
        "close": 30.783878,
        "volume": 865130
      },
      {
        "date": "2025-05-16",
        "close": 31.854193,
        "volume": 687087
      },
      {
        "date": "2025-05-23",
        "close": 32.040768,
        "volume": 661721
      },
      {
        "date": "2025-05-30",
        "close": 32.580833,
        "volume": 414451
      },
      {
        "date": "2025-06-06",
        "close": 33.327106,
        "volume": 682783
      },
      {
        "date": "2025-06-13",
        "close": 33.57259,
        "volume": 621345
      },
      {
        "date": "2025-06-20",
        "close": 33.11108,
        "volume": 1101762
      },
      {
        "date": "2025-06-27",
        "close": 33.307468,
        "volume": 605828
      },
      {
        "date": "2025-07-04",
        "close": 33.996902,
        "volume": 657531
      },
      {
        "date": "2025-07-11",
        "close": 33.730297,
        "volume": 505346
      },
      {
        "date": "2025-07-18",
        "close": 35.290424,
        "volume": 685129
      },
      {
        "date": "2025-07-25",
        "close": 34.401745,
        "volume": 794064
      },
      {
        "date": "2025-08-01",
        "close": 34.342499,
        "volume": 637626
      },
      {
        "date": "2025-08-08",
        "close": 35.566902,
        "volume": 490738
      },
      {
        "date": "2025-08-15",
        "close": 36.702435,
        "volume": 551819
      },
      {
        "date": "2025-08-22",
        "close": 37.107281,
        "volume": 1190769
      },
      {
        "date": "2025-08-29",
        "close": 37.245518,
        "volume": 340833
      },
      {
        "date": "2025-09-05",
        "close": 36.583942,
        "volume": 864081
      },
      {
        "date": "2025-09-12",
        "close": 36.583942,
        "volume": 852859
      },
      {
        "date": "2025-09-19",
        "close": 35.744637,
        "volume": 590595
      },
      {
        "date": "2025-09-26",
        "close": 35.794006,
        "volume": 604936
      },
      {
        "date": "2025-10-03",
        "close": 37.531868,
        "volume": 828823
      },
      {
        "date": "2025-10-10",
        "close": 37.225769,
        "volume": 408876
      },
      {
        "date": "2025-10-17",
        "close": 37.531868,
        "volume": 883052
      },
      {
        "date": "2025-10-24",
        "close": 37.828098,
        "volume": 573380
      },
      {
        "date": "2025-10-31",
        "close": 36.534573,
        "volume": 783722
      },
      {
        "date": "2025-11-07",
        "close": 35.497784,
        "volume": 588842
      },
      {
        "date": "2025-11-14",
        "close": 34.470863,
        "volume": 519487
      },
      {
        "date": "2025-11-21",
        "close": 32.584888,
        "volume": 993587
      },
      {
        "date": "2025-11-28",
        "close": 34.204262,
        "volume": 1622391
      },
      {
        "date": "2025-12-05",
        "close": 34.312878,
        "volume": 440522
      },
      {
        "date": "2025-12-12",
        "close": 34.915203,
        "volume": 513228
      },
      {
        "date": "2025-12-19",
        "close": 34.194386,
        "volume": 622509
      },
      {
        "date": "2025-12-26",
        "close": 35.329918,
        "volume": 400922
      },
      {
        "date": "2026-01-02",
        "close": 35.130001,
        "volume": 313051
      },
      {
        "date": "2026-01-09",
        "close": 34.93,
        "volume": 400329
      },
      {
        "date": "2026-01-16",
        "close": 36.549999,
        "volume": 1394446
      },
      {
        "date": "2026-01-23",
        "close": 36.099998,
        "volume": 544701
      },
      {
        "date": "2026-01-30",
        "close": 36.150002,
        "volume": 525072
      },
      {
        "date": "2026-02-06",
        "close": 34.650002,
        "volume": 881876
      },
      {
        "date": "2026-02-13",
        "close": 36.529999,
        "volume": 759438
      },
      {
        "date": "2026-02-20",
        "close": 38.040001,
        "volume": 435111
      },
      {
        "date": "2026-02-27",
        "close": 39.150002,
        "volume": 574289
      },
      {
        "date": "2026-03-06",
        "close": 36.459999,
        "volume": 632592
      },
      {
        "date": "2026-03-13",
        "close": 34.459999,
        "volume": 1429725
      },
      {
        "date": "2026-03-20",
        "close": 32.790001,
        "volume": 1068527
      },
      {
        "date": "2026-03-27",
        "close": 33.540001,
        "volume": 793560
      },
      {
        "date": "2026-04-03",
        "close": 34.07,
        "volume": 872146
      },
      {
        "date": "2026-04-10",
        "close": 37.259998,
        "volume": 948981
      },
      {
        "date": "2026-04-17",
        "close": 37.130001,
        "volume": 708553
      },
      {
        "date": "2026-04-24",
        "close": 35.740002,
        "volume": 555577
      },
      {
        "date": "2026-05-01",
        "close": 34.987461,
        "volume": 593306
      },
      {
        "date": "2026-05-08",
        "close": 35.156483,
        "volume": 884937
      },
      {
        "date": "2026-05-15",
        "close": 34.17218,
        "volume": 1005548
      },
      {
        "date": "2026-05-22",
        "close": 34.440628,
        "volume": 957524
      },
      {
        "date": "2026-05-29",
        "close": 34.888039,
        "volume": 961236
      },
      {
        "date": "2026-06-05",
        "close": 34.104012,
        "volume": 235667
      },
      {
        "date": "2026-06-12",
        "close": 35.535366,
        "volume": 250853
      },
      {
        "date": "2026-06-19",
        "close": 35.763985,
        "volume": 273550
      },
      {
        "date": "2026-06-26",
        "close": 35.117889,
        "volume": 148900
      },
      {
        "date": "2026-07-03",
        "close": 35.860001,
        "volume": 209611
      },
      {
        "date": "2026-07-10",
        "close": 35.380001,
        "volume": 849307
      },
      {
        "date": "2026-07-17",
        "close": 35.299999,
        "volume": 862459
      },
      {
        "date": "2026-07-24",
        "close": 35.009998,
        "volume": 876594
      },
      {
        "date": "2026-07-31",
        "close": 36.82,
        "volume": 889820
      },
      {
        "date": "2026-08-07",
        "close": 39.23,
        "volume": 868437
      }
    ],
    "sharemaestro_context": {
      "trend": 35.679535,
      "fair_value": 30.764101,
      "market_activity": 22.980726,
      "market_dynamics": 0.622708,
      "relative_strength": 4.367719
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.012469,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9778,
        "conditional_difference": -0.006795,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.000794,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.8824,
        "conditional_difference": -0.034332,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.055946,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": -0.011366,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.023312,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.122323,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.025642
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.260884
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-11-11",
        "tenure": "Established",
        "return": 0.120146
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-12-16",
        "tenure": "Developing",
        "return": -0.005629
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.002425
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.038126
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.07401
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-11-03",
        "tenure": "Extended",
        "return": -0.118391
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.037661
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.244472
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.008311
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.44229
      }
    ]
  }
}