{
  "ticker": {
    "uuid": "4553a18d-c2c9-41bc-b90d-6c74e4a5c15e",
    "symbol": "9928",
    "name": "China Television Company, Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 18.6,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.15,
    "boundary_margin": 0.084548,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.127918,
    "volatility_stability": 0.9107,
    "risk_context": 0.7818,
    "current_regime": {
      "move": 0.039106,
      "interruption": -0.061497,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.021,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 8.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 18.4,
        "direction_boundary": 16.049999,
        "core_momentum": 0.146418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173019
      },
      {
        "date": "2023-08-18",
        "close": 17.65,
        "direction_boundary": 17.299999,
        "core_momentum": 0.020231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171132
      },
      {
        "date": "2023-08-25",
        "close": 17.200001,
        "direction_boundary": 21.35,
        "core_momentum": -0.194379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165168
      },
      {
        "date": "2023-09-01",
        "close": 18.049999,
        "direction_boundary": 29.15,
        "core_momentum": -0.380789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173283
      },
      {
        "date": "2023-09-08",
        "close": 22.85,
        "direction_boundary": 30.4,
        "core_momentum": -0.248355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371284
      },
      {
        "date": "2023-09-15",
        "close": 22.75,
        "direction_boundary": 29.6,
        "core_momentum": -0.231419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35985
      },
      {
        "date": "2023-09-22",
        "close": 29.4,
        "direction_boundary": 28.200001,
        "core_momentum": 0.042553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497689
      },
      {
        "date": "2023-09-29",
        "close": 28.700001,
        "direction_boundary": 24.0,
        "core_momentum": 0.195833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501044
      },
      {
        "date": "2023-10-06",
        "close": 28.200001,
        "direction_boundary": 27.9,
        "core_momentum": 0.010753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503086
      },
      {
        "date": "2023-10-13",
        "close": 34.650002,
        "direction_boundary": 24.700001,
        "core_momentum": 0.402834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566364
      },
      {
        "date": "2023-10-20",
        "close": 32.099998,
        "direction_boundary": 21.6,
        "core_momentum": 0.486111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580511
      },
      {
        "date": "2023-10-27",
        "close": 28.549999,
        "direction_boundary": 18.049999,
        "core_momentum": 0.581717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611676
      },
      {
        "date": "2023-11-03",
        "close": 26.799999,
        "direction_boundary": 15.7,
        "core_momentum": 0.707006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621707
      },
      {
        "date": "2023-11-10",
        "close": 27.299999,
        "direction_boundary": 19.75,
        "core_momentum": 0.382278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621268
      },
      {
        "date": "2023-11-17",
        "close": 30.049999,
        "direction_boundary": 19.9,
        "core_momentum": 0.51005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629718
      },
      {
        "date": "2023-11-24",
        "close": 27.049999,
        "direction_boundary": 21.5,
        "core_momentum": 0.258139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651976
      },
      {
        "date": "2023-12-01",
        "close": 26.799999,
        "direction_boundary": 22.65,
        "core_momentum": 0.183223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651301
      },
      {
        "date": "2023-12-08",
        "close": 25.049999,
        "direction_boundary": 22.65,
        "core_momentum": 0.10596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660052
      },
      {
        "date": "2023-12-15",
        "close": 25.200001,
        "direction_boundary": 21.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658295
      },
      {
        "date": "2023-12-22",
        "close": 24.950001,
        "direction_boundary": 19.200001,
        "core_momentum": 0.299479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658855
      },
      {
        "date": "2023-12-29",
        "close": 23.9,
        "direction_boundary": 18.299999,
        "core_momentum": 0.306011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662426
      },
      {
        "date": "2024-01-05",
        "close": 23.15,
        "direction_boundary": 17.35,
        "core_momentum": 0.334294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664173
      },
      {
        "date": "2024-01-12",
        "close": 23.299999,
        "direction_boundary": 17.700001,
        "core_momentum": 0.316384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664083
      },
      {
        "date": "2024-01-19",
        "close": 18.200001,
        "direction_boundary": 20.299999,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.751541
      },
      {
        "date": "2024-01-26",
        "close": 18.25,
        "direction_boundary": 19.799999,
        "core_momentum": -0.078283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751523
      },
      {
        "date": "2024-02-02",
        "close": 19.450001,
        "direction_boundary": 21.049999,
        "core_momentum": -0.076009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.756675
      },
      {
        "date": "2024-02-09",
        "close": 18.799999,
        "direction_boundary": 21.200001,
        "core_momentum": -0.113208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.758326
      },
      {
        "date": "2024-02-16",
        "close": 18.700001,
        "direction_boundary": 20.25,
        "core_momentum": -0.076543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.75593
      },
      {
        "date": "2024-02-23",
        "close": 18.4,
        "direction_boundary": 19.4,
        "core_momentum": -0.051546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.755332
      },
      {
        "date": "2024-03-01",
        "close": 18.299999,
        "direction_boundary": 20.049999,
        "core_momentum": -0.087282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.752508
      },
      {
        "date": "2024-03-08",
        "close": 17.5,
        "direction_boundary": 19.4,
        "core_momentum": -0.097938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673496
      },
      {
        "date": "2024-03-15",
        "close": 17.799999,
        "direction_boundary": 18.299999,
        "core_momentum": -0.027322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674521
      },
      {
        "date": "2024-03-22",
        "close": 17.35,
        "direction_boundary": 18.4,
        "core_momentum": -0.057065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554988
      },
      {
        "date": "2024-03-29",
        "close": 17.4,
        "direction_boundary": 18.6,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555878
      },
      {
        "date": "2024-04-05",
        "close": 17.200001,
        "direction_boundary": 18.700001,
        "core_momentum": -0.080214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555976
      },
      {
        "date": "2024-04-12",
        "close": 17.5,
        "direction_boundary": 18.549999,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455813
      },
      {
        "date": "2024-04-19",
        "close": 16.9,
        "direction_boundary": 18.200001,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450274
      },
      {
        "date": "2024-04-26",
        "close": 16.950001,
        "direction_boundary": 18.4,
        "core_momentum": -0.078804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431325
      },
      {
        "date": "2024-05-03",
        "close": 17.049999,
        "direction_boundary": 18.65,
        "core_momentum": -0.085791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42812
      },
      {
        "date": "2024-05-10",
        "close": 17.15,
        "direction_boundary": 18.6,
        "core_momentum": -0.077957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426357
      },
      {
        "date": "2024-05-17",
        "close": 22.799999,
        "direction_boundary": 19.549999,
        "core_momentum": 0.16624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579911
      },
      {
        "date": "2024-05-24",
        "close": 22.0,
        "direction_boundary": 19.799999,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56507
      },
      {
        "date": "2024-05-31",
        "close": 23.1,
        "direction_boundary": 19.450001,
        "core_momentum": 0.187661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570508
      },
      {
        "date": "2024-06-07",
        "close": 22.65,
        "direction_boundary": 19.25,
        "core_momentum": 0.176623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56396
      },
      {
        "date": "2024-06-14",
        "close": 22.35,
        "direction_boundary": 18.799999,
        "core_momentum": 0.18883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563922
      },
      {
        "date": "2024-06-21",
        "close": 21.9,
        "direction_boundary": 19.15,
        "core_momentum": 0.143603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564302
      },
      {
        "date": "2024-06-28",
        "close": 21.15,
        "direction_boundary": 18.950001,
        "core_momentum": 0.116095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563317
      },
      {
        "date": "2024-07-05",
        "close": 25.299999,
        "direction_boundary": 18.700001,
        "core_momentum": 0.352941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61647
      },
      {
        "date": "2024-07-12",
        "close": 22.9,
        "direction_boundary": 19.0,
        "core_momentum": 0.205263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632774
      },
      {
        "date": "2024-07-19",
        "close": 23.75,
        "direction_boundary": 18.5,
        "core_momentum": 0.283784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524961
      },
      {
        "date": "2024-07-26",
        "close": 22.4,
        "direction_boundary": 18.4,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533515
      },
      {
        "date": "2024-08-02",
        "close": 21.35,
        "direction_boundary": 18.299999,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532634
      },
      {
        "date": "2024-08-09",
        "close": 20.1,
        "direction_boundary": 18.4,
        "core_momentum": 0.092391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53758
      },
      {
        "date": "2024-08-16",
        "close": 19.6,
        "direction_boundary": 17.65,
        "core_momentum": 0.110482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538868
      },
      {
        "date": "2024-08-23",
        "close": 19.799999,
        "direction_boundary": 17.200001,
        "core_momentum": 0.151163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538347
      },
      {
        "date": "2024-08-30",
        "close": 19.85,
        "direction_boundary": 18.049999,
        "core_momentum": 0.099723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538216
      },
      {
        "date": "2024-09-06",
        "close": 20.200001,
        "direction_boundary": 22.85,
        "core_momentum": -0.115974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534056
      },
      {
        "date": "2024-09-13",
        "close": 20.1,
        "direction_boundary": 22.75,
        "core_momentum": -0.116484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53398
      },
      {
        "date": "2024-09-20",
        "close": 19.9,
        "direction_boundary": 29.4,
        "core_momentum": -0.323129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532647
      },
      {
        "date": "2024-09-27",
        "close": 19.950001,
        "direction_boundary": 28.700001,
        "core_momentum": -0.304878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532651
      },
      {
        "date": "2024-10-04",
        "close": 19.9,
        "direction_boundary": 28.200001,
        "core_momentum": -0.294326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532227
      },
      {
        "date": "2024-10-11",
        "close": 20.25,
        "direction_boundary": 34.650002,
        "core_momentum": -0.415584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532233
      },
      {
        "date": "2024-10-18",
        "close": 20.549999,
        "direction_boundary": 32.099998,
        "core_momentum": -0.359813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52912
      },
      {
        "date": "2024-10-25",
        "close": 19.683044,
        "direction_boundary": 28.549999,
        "core_momentum": -0.310576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533749
      },
      {
        "date": "2024-11-01",
        "close": 19.049999,
        "direction_boundary": 26.799999,
        "core_momentum": -0.289179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536404
      },
      {
        "date": "2024-11-08",
        "close": 19.549999,
        "direction_boundary": 27.299999,
        "core_momentum": -0.283883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537243
      },
      {
        "date": "2024-11-15",
        "close": 19.200001,
        "direction_boundary": 30.049999,
        "core_momentum": -0.361065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355178
      },
      {
        "date": "2024-11-22",
        "close": 18.25,
        "direction_boundary": 27.049999,
        "core_momentum": -0.325323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358239
      },
      {
        "date": "2024-11-29",
        "close": 18.0,
        "direction_boundary": 26.799999,
        "core_momentum": -0.328358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349076
      },
      {
        "date": "2024-12-06",
        "close": 18.049999,
        "direction_boundary": 25.049999,
        "core_momentum": -0.279441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349168
      },
      {
        "date": "2024-12-13",
        "close": 17.9,
        "direction_boundary": 25.200001,
        "core_momentum": -0.289683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349105
      },
      {
        "date": "2024-12-20",
        "close": 16.5,
        "direction_boundary": 24.950001,
        "core_momentum": -0.338677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363232
      },
      {
        "date": "2024-12-27",
        "close": 16.5,
        "direction_boundary": 23.9,
        "core_momentum": -0.309623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361848
      },
      {
        "date": "2025-01-03",
        "close": 16.35,
        "direction_boundary": 23.15,
        "core_momentum": -0.293737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238707
      },
      {
        "date": "2025-01-10",
        "close": 15.05,
        "direction_boundary": 23.299999,
        "core_momentum": -0.354077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227925
      },
      {
        "date": "2025-01-17",
        "close": 15.15,
        "direction_boundary": 18.200001,
        "core_momentum": -0.167582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217684
      },
      {
        "date": "2025-01-24",
        "close": 15.25,
        "direction_boundary": 18.25,
        "core_momentum": -0.164384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211661
      },
      {
        "date": "2025-02-07",
        "close": 16.85,
        "direction_boundary": 19.450001,
        "core_momentum": -0.133676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259154
      },
      {
        "date": "2025-02-14",
        "close": 16.65,
        "direction_boundary": 18.799999,
        "core_momentum": -0.114362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248491
      },
      {
        "date": "2025-02-21",
        "close": 16.35,
        "direction_boundary": 18.700001,
        "core_momentum": -0.125668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247668
      },
      {
        "date": "2025-02-28",
        "close": 17.75,
        "direction_boundary": 18.4,
        "core_momentum": -0.035326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27612
      },
      {
        "date": "2025-03-07",
        "close": 18.15,
        "direction_boundary": 18.299999,
        "core_momentum": -0.008197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278433
      },
      {
        "date": "2025-03-14",
        "close": 17.6,
        "direction_boundary": 17.5,
        "core_momentum": 0.005714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279221
      },
      {
        "date": "2025-03-21",
        "close": 17.6,
        "direction_boundary": 17.799999,
        "core_momentum": -0.011236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279318
      },
      {
        "date": "2025-03-28",
        "close": 17.200001,
        "direction_boundary": 17.35,
        "core_momentum": -0.008645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280351
      },
      {
        "date": "2025-04-04",
        "close": 16.799999,
        "direction_boundary": 17.4,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281168
      },
      {
        "date": "2025-04-11",
        "close": 15.65,
        "direction_boundary": 17.200001,
        "core_momentum": -0.090116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29484
      },
      {
        "date": "2025-04-18",
        "close": 16.0,
        "direction_boundary": 17.5,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295757
      },
      {
        "date": "2025-04-25",
        "close": 15.65,
        "direction_boundary": 16.9,
        "core_momentum": -0.073964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294244
      },
      {
        "date": "2025-05-02",
        "close": 15.8,
        "direction_boundary": 16.950001,
        "core_momentum": -0.067847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291613
      },
      {
        "date": "2025-05-09",
        "close": 16.049999,
        "direction_boundary": 17.049999,
        "core_momentum": -0.058651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29129
      },
      {
        "date": "2025-05-16",
        "close": 16.1,
        "direction_boundary": 17.15,
        "core_momentum": -0.061224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287899
      },
      {
        "date": "2025-05-23",
        "close": 15.95,
        "direction_boundary": 22.799999,
        "core_momentum": -0.300439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287511
      },
      {
        "date": "2025-05-30",
        "close": 15.6,
        "direction_boundary": 22.0,
        "core_momentum": -0.290909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281512
      },
      {
        "date": "2025-06-06",
        "close": 15.35,
        "direction_boundary": 23.1,
        "core_momentum": -0.335498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281661
      },
      {
        "date": "2025-06-13",
        "close": 15.75,
        "direction_boundary": 22.65,
        "core_momentum": -0.304636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284891
      },
      {
        "date": "2025-06-20",
        "close": 15.7,
        "direction_boundary": 22.35,
        "core_momentum": -0.297539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284868
      },
      {
        "date": "2025-06-27",
        "close": 15.8,
        "direction_boundary": 21.9,
        "core_momentum": -0.278539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262952
      },
      {
        "date": "2025-07-04",
        "close": 16.1,
        "direction_boundary": 21.15,
        "core_momentum": -0.238771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26448
      },
      {
        "date": "2025-07-11",
        "close": 16.200001,
        "direction_boundary": 25.299999,
        "core_momentum": -0.359684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264385
      },
      {
        "date": "2025-07-18",
        "close": 17.049999,
        "direction_boundary": 22.9,
        "core_momentum": -0.255459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245378
      },
      {
        "date": "2025-07-25",
        "close": 16.6,
        "direction_boundary": 23.75,
        "core_momentum": -0.301053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249216
      },
      {
        "date": "2025-08-01",
        "close": 16.6,
        "direction_boundary": 22.4,
        "core_momentum": -0.258929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249221
      },
      {
        "date": "2025-08-08",
        "close": 17.15,
        "direction_boundary": 21.35,
        "core_momentum": -0.196721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211795
      },
      {
        "date": "2025-08-15",
        "close": 17.1,
        "direction_boundary": 20.1,
        "core_momentum": -0.149254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211088
      },
      {
        "date": "2025-08-22",
        "close": 18.4,
        "direction_boundary": 19.6,
        "core_momentum": -0.061224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231552
      },
      {
        "date": "2025-08-29",
        "close": 18.0,
        "direction_boundary": 19.799999,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205282
      },
      {
        "date": "2025-09-05",
        "close": 18.299999,
        "direction_boundary": 19.85,
        "core_momentum": -0.078086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204215
      },
      {
        "date": "2025-09-12",
        "close": 17.9,
        "direction_boundary": 20.200001,
        "core_momentum": -0.113861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201916
      },
      {
        "date": "2025-09-19",
        "close": 17.65,
        "direction_boundary": 20.1,
        "core_momentum": -0.121891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202946
      },
      {
        "date": "2025-09-26",
        "close": 17.549999,
        "direction_boundary": 19.9,
        "core_momentum": -0.118091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20041
      },
      {
        "date": "2025-10-03",
        "close": 17.200001,
        "direction_boundary": 19.950001,
        "core_momentum": -0.137845,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199642
      },
      {
        "date": "2025-10-10",
        "close": 17.5,
        "direction_boundary": 19.9,
        "core_momentum": -0.120603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171701
      },
      {
        "date": "2025-10-17",
        "close": 17.65,
        "direction_boundary": 20.25,
        "core_momentum": -0.128395,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169905
      },
      {
        "date": "2025-10-24",
        "close": 17.799999,
        "direction_boundary": 20.549999,
        "core_momentum": -0.13382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165828
      },
      {
        "date": "2025-10-31",
        "close": 17.5,
        "direction_boundary": 19.683044,
        "core_momentum": -0.11091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168423
      },
      {
        "date": "2025-11-07",
        "close": 17.700001,
        "direction_boundary": 19.049999,
        "core_momentum": -0.070866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167924
      },
      {
        "date": "2025-11-14",
        "close": 18.0,
        "direction_boundary": 19.549999,
        "core_momentum": -0.079284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168888
      },
      {
        "date": "2025-11-21",
        "close": 17.5,
        "direction_boundary": 19.200001,
        "core_momentum": -0.088542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17387
      },
      {
        "date": "2025-11-28",
        "close": 17.799999,
        "direction_boundary": 18.25,
        "core_momentum": -0.024658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170725
      },
      {
        "date": "2025-12-05",
        "close": 17.799999,
        "direction_boundary": 18.0,
        "core_momentum": -0.011111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168157
      },
      {
        "date": "2025-12-12",
        "close": 18.4,
        "direction_boundary": 18.049999,
        "core_momentum": 0.019391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170229
      },
      {
        "date": "2025-12-19",
        "close": 19.200001,
        "direction_boundary": 17.9,
        "core_momentum": 0.072626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176989
      },
      {
        "date": "2025-12-26",
        "close": 20.200001,
        "direction_boundary": 16.5,
        "core_momentum": 0.224242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186743
      },
      {
        "date": "2026-01-02",
        "close": 18.5,
        "direction_boundary": 16.5,
        "core_momentum": 0.121212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229739
      },
      {
        "date": "2026-01-09",
        "close": 17.950001,
        "direction_boundary": 16.35,
        "core_momentum": 0.097859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234949
      },
      {
        "date": "2026-01-16",
        "close": 18.4,
        "direction_boundary": 15.05,
        "core_momentum": 0.222591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227067
      },
      {
        "date": "2026-01-23",
        "close": 18.0,
        "direction_boundary": 15.15,
        "core_momentum": 0.188119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225914
      },
      {
        "date": "2026-01-30",
        "close": 18.35,
        "direction_boundary": 15.25,
        "core_momentum": 0.203279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226959
      },
      {
        "date": "2026-02-06",
        "close": 18.25,
        "direction_boundary": 16.85,
        "core_momentum": 0.083086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223429
      },
      {
        "date": "2026-02-13",
        "close": 18.15,
        "direction_boundary": 16.65,
        "core_momentum": 0.09009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22358
      },
      {
        "date": "2026-02-27",
        "close": 18.1,
        "direction_boundary": 16.35,
        "core_momentum": 0.107034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198791
      },
      {
        "date": "2026-03-06",
        "close": 17.950001,
        "direction_boundary": 17.75,
        "core_momentum": 0.011268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19675
      },
      {
        "date": "2026-03-13",
        "close": 17.9,
        "direction_boundary": 18.15,
        "core_momentum": -0.013774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195302
      },
      {
        "date": "2026-03-20",
        "close": 17.9,
        "direction_boundary": 17.6,
        "core_momentum": 0.017045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192882
      },
      {
        "date": "2026-03-27",
        "close": 17.6,
        "direction_boundary": 17.6,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.193335
      },
      {
        "date": "2026-04-03",
        "close": 17.9,
        "direction_boundary": 17.200001,
        "core_momentum": 0.040698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194566
      },
      {
        "date": "2026-04-10",
        "close": 18.0,
        "direction_boundary": 16.799999,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192295
      },
      {
        "date": "2026-04-17",
        "close": 17.700001,
        "direction_boundary": 15.65,
        "core_momentum": 0.13099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192596
      },
      {
        "date": "2026-04-24",
        "close": 17.549999,
        "direction_boundary": 16.0,
        "core_momentum": 0.096875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192614
      },
      {
        "date": "2026-05-01",
        "close": 17.549999,
        "direction_boundary": 15.65,
        "core_momentum": 0.121406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192208
      },
      {
        "date": "2026-05-08",
        "close": 17.65,
        "direction_boundary": 15.8,
        "core_momentum": 0.117089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190894
      },
      {
        "date": "2026-05-15",
        "close": 17.65,
        "direction_boundary": 16.049999,
        "core_momentum": 0.099689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190229
      },
      {
        "date": "2026-05-22",
        "close": 17.950001,
        "direction_boundary": 16.1,
        "core_momentum": 0.114907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190238
      },
      {
        "date": "2026-05-29",
        "close": 17.9,
        "direction_boundary": 15.95,
        "core_momentum": 0.122257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185957
      },
      {
        "date": "2026-06-05",
        "close": 17.9,
        "direction_boundary": 15.6,
        "core_momentum": 0.147436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184497
      },
      {
        "date": "2026-06-12",
        "close": 17.9,
        "direction_boundary": 15.35,
        "core_momentum": 0.166124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184497
      },
      {
        "date": "2026-06-19",
        "close": 18.6,
        "direction_boundary": 15.75,
        "core_momentum": 0.180952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186487
      },
      {
        "date": "2026-06-26",
        "close": 18.65,
        "direction_boundary": 15.7,
        "core_momentum": 0.187898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176389
      },
      {
        "date": "2026-07-03",
        "close": 18.700001,
        "direction_boundary": 15.8,
        "core_momentum": 0.183544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159934
      },
      {
        "date": "2026-07-10",
        "close": 18.65,
        "direction_boundary": 16.1,
        "core_momentum": 0.158385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102904
      },
      {
        "date": "2026-07-17",
        "close": 17.549999,
        "direction_boundary": 16.200001,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126983
      },
      {
        "date": "2026-07-24",
        "close": 18.15,
        "direction_boundary": 17.049999,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131086
      },
      {
        "date": "2026-07-31",
        "close": 18.200001,
        "direction_boundary": 16.6,
        "core_momentum": 0.096386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127426
      },
      {
        "date": "2026-08-07",
        "close": 18.200001,
        "direction_boundary": 16.6,
        "core_momentum": 0.096386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124499
      },
      {
        "date": "2026-08-14",
        "close": 18.6,
        "direction_boundary": 17.15,
        "core_momentum": 0.084548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127918
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 18.4,
        "volume": 105252
      },
      {
        "date": "2023-08-18",
        "close": 17.65,
        "volume": 288442
      },
      {
        "date": "2023-08-25",
        "close": 17.200001,
        "volume": 192261
      },
      {
        "date": "2023-09-01",
        "close": 18.049999,
        "volume": 476144
      },
      {
        "date": "2023-09-08",
        "close": 22.85,
        "volume": 4855679
      },
      {
        "date": "2023-09-15",
        "close": 22.75,
        "volume": 2886723
      },
      {
        "date": "2023-09-22",
        "close": 29.4,
        "volume": 6612090
      },
      {
        "date": "2023-09-29",
        "close": 28.700001,
        "volume": 2198404
      },
      {
        "date": "2023-10-06",
        "close": 28.200001,
        "volume": 2349223
      },
      {
        "date": "2023-10-13",
        "close": 34.650002,
        "volume": 4572476
      },
      {
        "date": "2023-10-20",
        "close": 32.099998,
        "volume": 7482231
      },
      {
        "date": "2023-10-27",
        "close": 28.549999,
        "volume": 3296656
      },
      {
        "date": "2023-11-03",
        "close": 26.799999,
        "volume": 4906403
      },
      {
        "date": "2023-11-10",
        "close": 27.299999,
        "volume": 1927230
      },
      {
        "date": "2023-11-17",
        "close": 30.049999,
        "volume": 5556089
      },
      {
        "date": "2023-11-24",
        "close": 27.049999,
        "volume": 3508946
      },
      {
        "date": "2023-12-01",
        "close": 26.799999,
        "volume": 1811951
      },
      {
        "date": "2023-12-08",
        "close": 25.049999,
        "volume": 3029129
      },
      {
        "date": "2023-12-15",
        "close": 25.200001,
        "volume": 2007152
      },
      {
        "date": "2023-12-22",
        "close": 24.950001,
        "volume": 1032887
      },
      {
        "date": "2023-12-29",
        "close": 23.9,
        "volume": 975413
      },
      {
        "date": "2024-01-05",
        "close": 23.15,
        "volume": 1261605
      },
      {
        "date": "2024-01-12",
        "close": 23.299999,
        "volume": 2645928
      },
      {
        "date": "2024-01-19",
        "close": 18.200001,
        "volume": 3238981
      },
      {
        "date": "2024-01-26",
        "close": 18.25,
        "volume": 1059436
      },
      {
        "date": "2024-02-02",
        "close": 19.450001,
        "volume": 2487569
      },
      {
        "date": "2024-02-09",
        "close": 18.799999,
        "volume": 326004
      },
      {
        "date": "2024-02-16",
        "close": 18.700001,
        "volume": 296002
      },
      {
        "date": "2024-02-23",
        "close": 18.4,
        "volume": 619745
      },
      {
        "date": "2024-03-01",
        "close": 18.299999,
        "volume": 422170
      },
      {
        "date": "2024-03-08",
        "close": 17.5,
        "volume": 687267
      },
      {
        "date": "2024-03-15",
        "close": 17.799999,
        "volume": 394059
      },
      {
        "date": "2024-03-22",
        "close": 17.35,
        "volume": 334321
      },
      {
        "date": "2024-03-29",
        "close": 17.4,
        "volume": 345301
      },
      {
        "date": "2024-04-05",
        "close": 17.200001,
        "volume": 111103
      },
      {
        "date": "2024-04-12",
        "close": 17.5,
        "volume": 494722
      },
      {
        "date": "2024-04-19",
        "close": 16.9,
        "volume": 516213
      },
      {
        "date": "2024-04-26",
        "close": 16.950001,
        "volume": 292278
      },
      {
        "date": "2024-05-03",
        "close": 17.049999,
        "volume": 244270
      },
      {
        "date": "2024-05-10",
        "close": 17.15,
        "volume": 416486
      },
      {
        "date": "2024-05-17",
        "close": 22.799999,
        "volume": 5502381
      },
      {
        "date": "2024-05-24",
        "close": 22.0,
        "volume": 6043059
      },
      {
        "date": "2024-05-31",
        "close": 23.1,
        "volume": 2583371
      },
      {
        "date": "2024-06-07",
        "close": 22.65,
        "volume": 1700096
      },
      {
        "date": "2024-06-14",
        "close": 22.35,
        "volume": 593552
      },
      {
        "date": "2024-06-21",
        "close": 21.9,
        "volume": 585805
      },
      {
        "date": "2024-06-28",
        "close": 21.15,
        "volume": 636305
      },
      {
        "date": "2024-07-05",
        "close": 25.299999,
        "volume": 4286391
      },
      {
        "date": "2024-07-12",
        "close": 22.9,
        "volume": 4293929
      },
      {
        "date": "2024-07-19",
        "close": 23.75,
        "volume": 1896397
      },
      {
        "date": "2024-07-26",
        "close": 22.4,
        "volume": 587768
      },
      {
        "date": "2024-08-02",
        "close": 21.35,
        "volume": 1067666
      },
      {
        "date": "2024-08-09",
        "close": 20.1,
        "volume": 848668
      },
      {
        "date": "2024-08-16",
        "close": 19.6,
        "volume": 637107
      },
      {
        "date": "2024-08-23",
        "close": 19.799999,
        "volume": 353288
      },
      {
        "date": "2024-08-30",
        "close": 19.85,
        "volume": 338719
      },
      {
        "date": "2024-09-06",
        "close": 20.200001,
        "volume": 446328
      },
      {
        "date": "2024-09-13",
        "close": 20.1,
        "volume": 171273
      },
      {
        "date": "2024-09-20",
        "close": 19.9,
        "volume": 151427
      },
      {
        "date": "2024-09-27",
        "close": 19.950001,
        "volume": 228364
      },
      {
        "date": "2024-10-04",
        "close": 19.9,
        "volume": 90023
      },
      {
        "date": "2024-10-11",
        "close": 20.25,
        "volume": 322310
      },
      {
        "date": "2024-10-18",
        "close": 20.549999,
        "volume": 862302
      },
      {
        "date": "2024-10-25",
        "close": 19.683044,
        "volume": 732486
      },
      {
        "date": "2024-11-01",
        "close": 19.049999,
        "volume": 629402
      },
      {
        "date": "2024-11-08",
        "close": 19.549999,
        "volume": 307405
      },
      {
        "date": "2024-11-15",
        "close": 19.200001,
        "volume": 568102
      },
      {
        "date": "2024-11-22",
        "close": 18.25,
        "volume": 1588049
      },
      {
        "date": "2024-11-29",
        "close": 18.0,
        "volume": 665967
      },
      {
        "date": "2024-12-06",
        "close": 18.049999,
        "volume": 280297
      },
      {
        "date": "2024-12-13",
        "close": 17.9,
        "volume": 249209
      },
      {
        "date": "2024-12-20",
        "close": 16.5,
        "volume": 1382682
      },
      {
        "date": "2024-12-27",
        "close": 16.5,
        "volume": 679888
      },
      {
        "date": "2025-01-03",
        "close": 16.35,
        "volume": 334175
      },
      {
        "date": "2025-01-10",
        "close": 15.05,
        "volume": 575931
      },
      {
        "date": "2025-01-17",
        "close": 15.15,
        "volume": 507014
      },
      {
        "date": "2025-01-24",
        "close": 15.25,
        "volume": 159006
      },
      {
        "date": "2025-02-07",
        "close": 16.85,
        "volume": 1307989
      },
      {
        "date": "2025-02-14",
        "close": 16.65,
        "volume": 280098
      },
      {
        "date": "2025-02-21",
        "close": 16.35,
        "volume": 355731
      },
      {
        "date": "2025-02-28",
        "close": 17.75,
        "volume": 1106429
      },
      {
        "date": "2025-03-07",
        "close": 18.15,
        "volume": 861234
      },
      {
        "date": "2025-03-14",
        "close": 17.6,
        "volume": 297273
      },
      {
        "date": "2025-03-21",
        "close": 17.6,
        "volume": 210772
      },
      {
        "date": "2025-03-28",
        "close": 17.200001,
        "volume": 176323
      },
      {
        "date": "2025-04-04",
        "close": 16.799999,
        "volume": 124495
      },
      {
        "date": "2025-04-11",
        "close": 15.65,
        "volume": 617290
      },
      {
        "date": "2025-04-18",
        "close": 16.0,
        "volume": 335317
      },
      {
        "date": "2025-04-25",
        "close": 15.65,
        "volume": 345519
      },
      {
        "date": "2025-05-02",
        "close": 15.8,
        "volume": 131737
      },
      {
        "date": "2025-05-09",
        "close": 16.049999,
        "volume": 170008
      },
      {
        "date": "2025-05-16",
        "close": 16.1,
        "volume": 164160
      },
      {
        "date": "2025-05-23",
        "close": 15.95,
        "volume": 156009
      },
      {
        "date": "2025-05-30",
        "close": 15.6,
        "volume": 184052
      },
      {
        "date": "2025-06-06",
        "close": 15.35,
        "volume": 203418
      },
      {
        "date": "2025-06-13",
        "close": 15.75,
        "volume": 107034
      },
      {
        "date": "2025-06-20",
        "close": 15.7,
        "volume": 97629
      },
      {
        "date": "2025-06-27",
        "close": 15.8,
        "volume": 282329
      },
      {
        "date": "2025-07-04",
        "close": 16.1,
        "volume": 145249
      },
      {
        "date": "2025-07-11",
        "close": 16.200001,
        "volume": 397472
      },
      {
        "date": "2025-07-18",
        "close": 17.049999,
        "volume": 403202
      },
      {
        "date": "2025-07-25",
        "close": 16.6,
        "volume": 322021
      },
      {
        "date": "2025-08-01",
        "close": 16.6,
        "volume": 702396
      },
      {
        "date": "2025-08-08",
        "close": 17.15,
        "volume": 308046
      },
      {
        "date": "2025-08-15",
        "close": 17.1,
        "volume": 224547
      },
      {
        "date": "2025-08-22",
        "close": 18.4,
        "volume": 1018356
      },
      {
        "date": "2025-08-29",
        "close": 18.0,
        "volume": 525378
      },
      {
        "date": "2025-09-05",
        "close": 18.299999,
        "volume": 357923
      },
      {
        "date": "2025-09-12",
        "close": 17.9,
        "volume": 277235
      },
      {
        "date": "2025-09-19",
        "close": 17.65,
        "volume": 202993
      },
      {
        "date": "2025-09-26",
        "close": 17.549999,
        "volume": 188526
      },
      {
        "date": "2025-10-03",
        "close": 17.200001,
        "volume": 66863
      },
      {
        "date": "2025-10-10",
        "close": 17.5,
        "volume": 53052
      },
      {
        "date": "2025-10-17",
        "close": 17.65,
        "volume": 222601
      },
      {
        "date": "2025-10-24",
        "close": 17.799999,
        "volume": 305571
      },
      {
        "date": "2025-10-31",
        "close": 17.5,
        "volume": 248024
      },
      {
        "date": "2025-11-07",
        "close": 17.700001,
        "volume": 117070
      },
      {
        "date": "2025-11-14",
        "close": 18.0,
        "volume": 383693
      },
      {
        "date": "2025-11-21",
        "close": 17.5,
        "volume": 163331
      },
      {
        "date": "2025-11-28",
        "close": 17.799999,
        "volume": 176543
      },
      {
        "date": "2025-12-05",
        "close": 17.799999,
        "volume": 216640
      },
      {
        "date": "2025-12-12",
        "close": 18.4,
        "volume": 327593
      },
      {
        "date": "2025-12-19",
        "close": 19.200001,
        "volume": 2324347
      },
      {
        "date": "2025-12-26",
        "close": 20.200001,
        "volume": 982993
      },
      {
        "date": "2026-01-02",
        "close": 18.5,
        "volume": 1148012
      },
      {
        "date": "2026-01-09",
        "close": 17.950001,
        "volume": 607229
      },
      {
        "date": "2026-01-16",
        "close": 18.4,
        "volume": 352066
      },
      {
        "date": "2026-01-23",
        "close": 18.0,
        "volume": 331284
      },
      {
        "date": "2026-01-30",
        "close": 18.35,
        "volume": 191201
      },
      {
        "date": "2026-02-06",
        "close": 18.25,
        "volume": 266003
      },
      {
        "date": "2026-02-13",
        "close": 18.15,
        "volume": 69720
      },
      {
        "date": "2026-02-27",
        "close": 18.1,
        "volume": 301011
      },
      {
        "date": "2026-03-06",
        "close": 17.950001,
        "volume": 326310
      },
      {
        "date": "2026-03-13",
        "close": 17.9,
        "volume": 147020
      },
      {
        "date": "2026-03-20",
        "close": 17.9,
        "volume": 101027
      },
      {
        "date": "2026-03-27",
        "close": 17.6,
        "volume": 251112
      },
      {
        "date": "2026-04-03",
        "close": 17.9,
        "volume": 240538
      },
      {
        "date": "2026-04-10",
        "close": 18.0,
        "volume": 203288
      },
      {
        "date": "2026-04-17",
        "close": 17.700001,
        "volume": 416661
      },
      {
        "date": "2026-04-24",
        "close": 17.549999,
        "volume": 171835
      },
      {
        "date": "2026-05-01",
        "close": 17.549999,
        "volume": 162347
      },
      {
        "date": "2026-05-08",
        "close": 17.65,
        "volume": 179055
      },
      {
        "date": "2026-05-15",
        "close": 17.65,
        "volume": 219588
      },
      {
        "date": "2026-05-22",
        "close": 17.950001,
        "volume": 203178
      },
      {
        "date": "2026-05-29",
        "close": 17.9,
        "volume": 197424
      },
      {
        "date": "2026-06-05",
        "close": 17.9,
        "volume": 329697
      },
      {
        "date": "2026-06-12",
        "close": 17.9,
        "volume": 215152
      },
      {
        "date": "2026-06-19",
        "close": 18.6,
        "volume": 392229
      },
      {
        "date": "2026-06-26",
        "close": 18.65,
        "volume": 231011
      },
      {
        "date": "2026-07-03",
        "close": 18.700001,
        "volume": 209057
      },
      {
        "date": "2026-07-10",
        "close": 18.65,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 17.549999,
        "volume": 304321
      },
      {
        "date": "2026-07-24",
        "close": 18.15,
        "volume": 226284
      },
      {
        "date": "2026-07-31",
        "close": 18.200001,
        "volume": 286034
      },
      {
        "date": "2026-08-07",
        "close": 18.200001,
        "volume": 170012
      },
      {
        "date": "2026-08-14",
        "close": 18.6,
        "volume": 235096
      }
    ],
    "sharemaestro_context": {
      "trend": 18.051667,
      "fair_value": 19.246686,
      "market_activity": -0.294871,
      "market_dynamics": 0.422036,
      "relative_strength": -26.835385
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.01027,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.9643,
        "conditional_difference": -0.005457,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.034796,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.043912,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.05987,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.024351,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.262013,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.162315,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.322674
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2024-01-12",
        "tenure": "Established",
        "return": -0.207483
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-05-10",
        "tenure": "Established",
        "return": -0.057692
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-08-30",
        "tenure": "Established",
        "return": -0.129386
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2025-03-07",
        "tenure": "Established",
        "return": -0.101485
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.011364
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.024456
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.039106
      }
    ]
  }
}