{
  "ticker": {
    "uuid": "45567d37-de17-4e05-9610-bbcc129cb538",
    "symbol": "MDT",
    "name": "Medtronic plc",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 74.559998,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 76.79541,
    "boundary_margin": -0.029109,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.238194,
    "volatility_stability": 1.2846,
    "risk_context": 0.4198,
    "current_regime": {
      "move": 0.035268,
      "interruption": 0.035268,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 38.474,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 67.982315,
        "direction_boundary": 82.194023,
        "core_momentum": -0.172904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229911
      },
      {
        "date": "2023-08-25",
        "close": 68.797218,
        "direction_boundary": 79.378128,
        "core_momentum": -0.133298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230605
      },
      {
        "date": "2023-09-01",
        "close": 68.616127,
        "direction_boundary": 77.672867,
        "core_momentum": -0.116601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230584
      },
      {
        "date": "2023-09-08",
        "close": 67.384689,
        "direction_boundary": 77.541687,
        "core_momentum": -0.130988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208266
      },
      {
        "date": "2023-09-15",
        "close": 69.485367,
        "direction_boundary": 78.512383,
        "core_momentum": -0.114976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211319
      },
      {
        "date": "2023-09-22",
        "close": 69.072571,
        "direction_boundary": 74.614227,
        "core_momentum": -0.074271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211547
      },
      {
        "date": "2023-09-29",
        "close": 68.286835,
        "direction_boundary": 74.993156,
        "core_momentum": -0.089426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212071
      },
      {
        "date": "2023-10-06",
        "close": 65.491051,
        "direction_boundary": 74.552544,
        "core_momentum": -0.121545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220306
      },
      {
        "date": "2023-10-13",
        "close": 62.475975,
        "direction_boundary": 74.473236,
        "core_momentum": -0.161095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229654
      },
      {
        "date": "2023-10-20",
        "close": 62.5308,
        "direction_boundary": 73.979744,
        "core_momentum": -0.154758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221879
      },
      {
        "date": "2023-10-27",
        "close": 60.228378,
        "direction_boundary": 76.667511,
        "core_momentum": -0.214421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199562
      },
      {
        "date": "2023-11-03",
        "close": 61.818146,
        "direction_boundary": 74.191254,
        "core_momentum": -0.166773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204941
      },
      {
        "date": "2023-11-10",
        "close": 59.680172,
        "direction_boundary": 70.727982,
        "core_momentum": -0.156201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208592
      },
      {
        "date": "2023-11-17",
        "close": 62.768349,
        "direction_boundary": 69.141769,
        "core_momentum": -0.092179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222069
      },
      {
        "date": "2023-11-24",
        "close": 65.911316,
        "direction_boundary": 67.546722,
        "core_momentum": -0.024211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209346
      },
      {
        "date": "2023-12-01",
        "close": 66.623978,
        "direction_boundary": 66.392296,
        "core_momentum": 0.00349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207504
      },
      {
        "date": "2023-12-08",
        "close": 67.409729,
        "direction_boundary": 65.30838,
        "core_momentum": 0.032176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208077
      },
      {
        "date": "2023-12-15",
        "close": 69.456322,
        "direction_boundary": 63.202229,
        "core_momentum": 0.098954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197802
      },
      {
        "date": "2023-12-22",
        "close": 68.708473,
        "direction_boundary": 64.809006,
        "core_momentum": 0.060169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198027
      },
      {
        "date": "2023-12-29",
        "close": 68.985092,
        "direction_boundary": 64.800095,
        "core_momentum": 0.064583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197675
      },
      {
        "date": "2024-01-05",
        "close": 71.253242,
        "direction_boundary": 67.184288,
        "core_momentum": 0.060564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199313
      },
      {
        "date": "2024-01-12",
        "close": 73.558289,
        "direction_boundary": 65.929932,
        "core_momentum": 0.115704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203755
      },
      {
        "date": "2024-01-19",
        "close": 72.802223,
        "direction_boundary": 65.316078,
        "core_momentum": 0.114614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199586
      },
      {
        "date": "2024-01-26",
        "close": 72.894432,
        "direction_boundary": 67.28215,
        "core_momentum": 0.083414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199594
      },
      {
        "date": "2024-02-02",
        "close": 74.95974,
        "direction_boundary": 71.570145,
        "core_momentum": 0.04736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189918
      },
      {
        "date": "2024-02-09",
        "close": 72.636261,
        "direction_boundary": 69.283813,
        "core_momentum": 0.048387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195185
      },
      {
        "date": "2024-02-16",
        "close": 73.171036,
        "direction_boundary": 69.924332,
        "core_momentum": 0.046432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19432
      },
      {
        "date": "2024-02-23",
        "close": 72.691589,
        "direction_boundary": 69.764214,
        "core_momentum": 0.041961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194283
      },
      {
        "date": "2024-03-01",
        "close": 70.90287,
        "direction_boundary": 69.515099,
        "core_momentum": 0.019964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197798
      },
      {
        "date": "2024-03-08",
        "close": 72.359665,
        "direction_boundary": 64.693359,
        "core_momentum": 0.118502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197453
      },
      {
        "date": "2024-03-15",
        "close": 70.792236,
        "direction_boundary": 65.716415,
        "core_momentum": 0.077238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196024
      },
      {
        "date": "2024-03-22",
        "close": 71.487999,
        "direction_boundary": 65.586937,
        "core_momentum": 0.089973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196168
      },
      {
        "date": "2024-03-29",
        "close": 75.023338,
        "direction_boundary": 66.19738,
        "core_momentum": 0.133328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205645
      },
      {
        "date": "2024-04-05",
        "close": 72.539291,
        "direction_boundary": 66.143509,
        "core_momentum": 0.096696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202335
      },
      {
        "date": "2024-04-12",
        "close": 70.753029,
        "direction_boundary": 65.928078,
        "core_momentum": 0.073185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193269
      },
      {
        "date": "2024-04-19",
        "close": 68.92025,
        "direction_boundary": 68.567337,
        "core_momentum": 0.005147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197969
      },
      {
        "date": "2024-04-26",
        "close": 68.836502,
        "direction_boundary": 73.540672,
        "core_momentum": -0.063967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189037
      },
      {
        "date": "2024-05-03",
        "close": 70.325058,
        "direction_boundary": 73.271362,
        "core_momentum": -0.040211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188114
      },
      {
        "date": "2024-05-10",
        "close": 71.264717,
        "direction_boundary": 73.145691,
        "core_momentum": -0.025715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179219
      },
      {
        "date": "2024-05-17",
        "close": 72.939346,
        "direction_boundary": 74.115211,
        "core_momentum": -0.015865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169688
      },
      {
        "date": "2024-05-24",
        "close": 70.092468,
        "direction_boundary": 68.531441,
        "core_momentum": 0.022778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169214
      },
      {
        "date": "2024-05-31",
        "close": 69.506371,
        "direction_boundary": 70.021645,
        "core_momentum": -0.007359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1694
      },
      {
        "date": "2024-06-07",
        "close": 72.297401,
        "direction_boundary": 69.393242,
        "core_momentum": 0.041851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176868
      },
      {
        "date": "2024-06-14",
        "close": 70.557648,
        "direction_boundary": 73.235458,
        "core_momentum": -0.036564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176175
      },
      {
        "date": "2024-06-21",
        "close": 70.390198,
        "direction_boundary": 72.672615,
        "core_momentum": -0.031407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175467
      },
      {
        "date": "2024-06-28",
        "close": 69.217857,
        "direction_boundary": 73.27021,
        "core_momentum": -0.055307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177101
      },
      {
        "date": "2024-07-05",
        "close": 66.973206,
        "direction_boundary": 71.151428,
        "core_momentum": -0.058723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176496
      },
      {
        "date": "2024-07-12",
        "close": 67.264343,
        "direction_boundary": 70.626259,
        "core_momentum": -0.047602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169826
      },
      {
        "date": "2024-07-19",
        "close": 68.936096,
        "direction_boundary": 72.908028,
        "core_momentum": -0.054479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173837
      },
      {
        "date": "2024-07-26",
        "close": 68.532257,
        "direction_boundary": 72.926132,
        "core_momentum": -0.060251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173842
      },
      {
        "date": "2024-08-02",
        "close": 69.321182,
        "direction_boundary": 69.412949,
        "core_momentum": -0.001322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169542
      },
      {
        "date": "2024-08-09",
        "close": 70.344879,
        "direction_boundary": 68.761002,
        "core_momentum": 0.023035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166081
      },
      {
        "date": "2024-08-16",
        "close": 72.166901,
        "direction_boundary": 67.982315,
        "core_momentum": 0.061554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169845
      },
      {
        "date": "2024-08-23",
        "close": 73.970131,
        "direction_boundary": 68.797218,
        "core_momentum": 0.075191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17312
      },
      {
        "date": "2024-08-30",
        "close": 74.298843,
        "direction_boundary": 68.616127,
        "core_momentum": 0.082819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169184
      },
      {
        "date": "2024-09-06",
        "close": 75.829712,
        "direction_boundary": 67.384689,
        "core_momentum": 0.125326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169197
      },
      {
        "date": "2024-09-13",
        "close": 76.383842,
        "direction_boundary": 69.485367,
        "core_momentum": 0.09928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165827
      },
      {
        "date": "2024-09-20",
        "close": 75.12532,
        "direction_boundary": 69.072571,
        "core_momentum": 0.087629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167674
      },
      {
        "date": "2024-09-27",
        "close": 76.248405,
        "direction_boundary": 68.286835,
        "core_momentum": 0.11659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155126
      },
      {
        "date": "2024-10-04",
        "close": 75.679939,
        "direction_boundary": 65.491051,
        "core_momentum": 0.155577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147617
      },
      {
        "date": "2024-10-11",
        "close": 77.053703,
        "direction_boundary": 62.475975,
        "core_momentum": 0.233333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144128
      },
      {
        "date": "2024-10-18",
        "close": 78.967491,
        "direction_boundary": 62.5308,
        "core_momentum": 0.262858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140479
      },
      {
        "date": "2024-10-25",
        "close": 79.488579,
        "direction_boundary": 60.228378,
        "core_momentum": 0.319786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140179
      },
      {
        "date": "2024-11-01",
        "close": 79.289612,
        "direction_boundary": 61.818146,
        "core_momentum": 0.282627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138681
      },
      {
        "date": "2024-11-08",
        "close": 77.963226,
        "direction_boundary": 59.680172,
        "core_momentum": 0.306351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141194
      },
      {
        "date": "2024-11-15",
        "close": 78.200089,
        "direction_boundary": 62.768349,
        "core_momentum": 0.245852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138285
      },
      {
        "date": "2024-11-22",
        "close": 77.499001,
        "direction_boundary": 65.911316,
        "core_momentum": 0.175807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125347
      },
      {
        "date": "2024-11-29",
        "close": 77.612671,
        "direction_boundary": 66.623978,
        "core_momentum": 0.164936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124158
      },
      {
        "date": "2024-12-06",
        "close": 75.575722,
        "direction_boundary": 67.409729,
        "core_momentum": 0.12114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120477
      },
      {
        "date": "2024-12-13",
        "close": 74.817787,
        "direction_boundary": 69.456322,
        "core_momentum": 0.077192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115837
      },
      {
        "date": "2024-12-20",
        "close": 73.444023,
        "direction_boundary": 68.708473,
        "core_momentum": 0.068922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119245
      },
      {
        "date": "2024-12-27",
        "close": 74.141945,
        "direction_boundary": 68.985092,
        "core_momentum": 0.074753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11666
      },
      {
        "date": "2025-01-03",
        "close": 74.648666,
        "direction_boundary": 71.253242,
        "core_momentum": 0.047653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104817
      },
      {
        "date": "2025-01-10",
        "close": 75.97757,
        "direction_boundary": 73.558289,
        "core_momentum": 0.032889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10647
      },
      {
        "date": "2025-01-17",
        "close": 81.560928,
        "direction_boundary": 72.802223,
        "core_momentum": 0.120308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138396
      },
      {
        "date": "2025-01-24",
        "close": 81.407959,
        "direction_boundary": 72.894432,
        "core_momentum": 0.116793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137793
      },
      {
        "date": "2025-01-31",
        "close": 83.979729,
        "direction_boundary": 74.95974,
        "core_momentum": 0.120331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141807
      },
      {
        "date": "2025-02-07",
        "close": 83.511269,
        "direction_boundary": 72.636261,
        "core_momentum": 0.149719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142506
      },
      {
        "date": "2025-02-14",
        "close": 83.721611,
        "direction_boundary": 73.171036,
        "core_momentum": 0.144191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139931
      },
      {
        "date": "2025-02-21",
        "close": 82.125,
        "direction_boundary": 72.691589,
        "core_momentum": 0.129773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141277
      },
      {
        "date": "2025-02-28",
        "close": 83.712029,
        "direction_boundary": 70.90287,
        "core_momentum": 0.180658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142826
      },
      {
        "date": "2025-03-07",
        "close": 82.526535,
        "direction_boundary": 72.359665,
        "core_momentum": 0.140505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143241
      },
      {
        "date": "2025-03-14",
        "close": 81.666084,
        "direction_boundary": 70.792236,
        "core_momentum": 0.153602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144356
      },
      {
        "date": "2025-03-21",
        "close": 80.050362,
        "direction_boundary": 71.487999,
        "core_momentum": 0.119773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145324
      },
      {
        "date": "2025-03-28",
        "close": 78.072662,
        "direction_boundary": 75.023338,
        "core_momentum": 0.040645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148988
      },
      {
        "date": "2025-04-04",
        "close": 73.887436,
        "direction_boundary": 72.539291,
        "core_momentum": 0.018585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167796
      },
      {
        "date": "2025-04-11",
        "close": 69.345421,
        "direction_boundary": 70.753029,
        "core_momentum": -0.019895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186408
      },
      {
        "date": "2025-04-18",
        "close": 70.155449,
        "direction_boundary": 68.92025,
        "core_momentum": 0.017922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18328
      },
      {
        "date": "2025-04-25",
        "close": 71.013718,
        "direction_boundary": 68.836502,
        "core_momentum": 0.031629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184119
      },
      {
        "date": "2025-05-02",
        "close": 71.611603,
        "direction_boundary": 70.325058,
        "core_momentum": 0.018294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184953
      },
      {
        "date": "2025-05-09",
        "close": 71.997345,
        "direction_boundary": 71.264717,
        "core_momentum": 0.01028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184409
      },
      {
        "date": "2025-05-16",
        "close": 74.485329,
        "direction_boundary": 72.939346,
        "core_momentum": 0.021195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191316
      },
      {
        "date": "2025-05-23",
        "close": 68.438934,
        "direction_boundary": 70.092468,
        "core_momentum": -0.023591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223087
      },
      {
        "date": "2025-05-30",
        "close": 70.145813,
        "direction_boundary": 69.506371,
        "core_momentum": 0.0092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226669
      },
      {
        "date": "2025-06-06",
        "close": 73.926018,
        "direction_boundary": 72.297401,
        "core_momentum": 0.022527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237116
      },
      {
        "date": "2025-06-13",
        "close": 73.839218,
        "direction_boundary": 70.557648,
        "core_momentum": 0.046509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236744
      },
      {
        "date": "2025-06-20",
        "close": 72.257706,
        "direction_boundary": 70.390198,
        "core_momentum": 0.026531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237258
      },
      {
        "date": "2025-06-27",
        "close": 71.469299,
        "direction_boundary": 69.217857,
        "core_momentum": 0.032527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237213
      },
      {
        "date": "2025-07-04",
        "close": 72.988258,
        "direction_boundary": 66.973206,
        "core_momentum": 0.089813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239011
      },
      {
        "date": "2025-07-11",
        "close": 74.419594,
        "direction_boundary": 67.264343,
        "core_momentum": 0.106375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239299
      },
      {
        "date": "2025-07-18",
        "close": 74.984337,
        "direction_boundary": 68.936096,
        "core_momentum": 0.087737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216357
      },
      {
        "date": "2025-07-25",
        "close": 76.727257,
        "direction_boundary": 68.532257,
        "core_momentum": 0.119579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219393
      },
      {
        "date": "2025-08-01",
        "close": 75.383553,
        "direction_boundary": 69.321182,
        "core_momentum": 0.087453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214932
      },
      {
        "date": "2025-08-08",
        "close": 76.79541,
        "direction_boundary": 70.344879,
        "core_momentum": 0.091699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217205
      },
      {
        "date": "2025-08-15",
        "close": 76.77594,
        "direction_boundary": 72.166901,
        "core_momentum": 0.063866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217093
      },
      {
        "date": "2025-08-22",
        "close": 77.019356,
        "direction_boundary": 73.970131,
        "core_momentum": 0.041222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216027
      },
      {
        "date": "2025-08-29",
        "close": 76.77594,
        "direction_boundary": 74.298843,
        "core_momentum": 0.03334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213768
      },
      {
        "date": "2025-09-05",
        "close": 77.321213,
        "direction_boundary": 75.829712,
        "core_momentum": 0.019669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213633
      },
      {
        "date": "2025-09-12",
        "close": 78.479904,
        "direction_boundary": 76.383842,
        "core_momentum": 0.027441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214631
      },
      {
        "date": "2025-09-19",
        "close": 78.129372,
        "direction_boundary": 75.12532,
        "core_momentum": 0.039987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213036
      },
      {
        "date": "2025-09-26",
        "close": 79.199326,
        "direction_boundary": 76.248405,
        "core_momentum": 0.038701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211027
      },
      {
        "date": "2025-10-03",
        "close": 81.183487,
        "direction_boundary": 75.679939,
        "core_momentum": 0.072721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197532
      },
      {
        "date": "2025-10-10",
        "close": 81.546913,
        "direction_boundary": 77.053703,
        "core_momentum": 0.058313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172251
      },
      {
        "date": "2025-10-17",
        "close": 80.269989,
        "direction_boundary": 78.967491,
        "core_momentum": 0.016494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174712
      },
      {
        "date": "2025-10-24",
        "close": 79.081459,
        "direction_boundary": 79.488579,
        "core_momentum": -0.005122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176574
      },
      {
        "date": "2025-10-31",
        "close": 77.450905,
        "direction_boundary": 79.289612,
        "core_momentum": -0.02319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179788
      },
      {
        "date": "2025-11-07",
        "close": 77.971504,
        "direction_boundary": 77.963226,
        "core_momentum": 0.000106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179832
      },
      {
        "date": "2025-11-14",
        "close": 80.790581,
        "direction_boundary": 78.200089,
        "core_momentum": 0.033126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180375
      },
      {
        "date": "2025-11-21",
        "close": 86.075119,
        "direction_boundary": 77.499001,
        "core_momentum": 0.110661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150644
      },
      {
        "date": "2025-11-28",
        "close": 88.864731,
        "direction_boundary": 77.612671,
        "core_momentum": 0.144977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152494
      },
      {
        "date": "2025-12-05",
        "close": 86.43856,
        "direction_boundary": 75.575722,
        "core_momentum": 0.143734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147308
      },
      {
        "date": "2025-12-12",
        "close": 83.452499,
        "direction_boundary": 74.817787,
        "core_momentum": 0.11541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15779
      },
      {
        "date": "2025-12-19",
        "close": 82.843491,
        "direction_boundary": 73.444023,
        "core_momentum": 0.127981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154214
      },
      {
        "date": "2025-12-26",
        "close": 82.715805,
        "direction_boundary": 74.141945,
        "core_momentum": 0.115641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152777
      },
      {
        "date": "2026-01-02",
        "close": 80.794022,
        "direction_boundary": 74.648666,
        "core_momentum": 0.082324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156237
      },
      {
        "date": "2026-01-09",
        "close": 82.923836,
        "direction_boundary": 75.97757,
        "core_momentum": 0.091425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157808
      },
      {
        "date": "2026-01-16",
        "close": 83.33989,
        "direction_boundary": 81.560928,
        "core_momentum": 0.021811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157738
      },
      {
        "date": "2026-01-23",
        "close": 84.667305,
        "direction_boundary": 81.407959,
        "core_momentum": 0.040037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156324
      },
      {
        "date": "2026-01-30",
        "close": 84.657394,
        "direction_boundary": 83.979729,
        "core_momentum": 0.008069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153374
      },
      {
        "date": "2026-02-06",
        "close": 85.84613,
        "direction_boundary": 83.511269,
        "core_momentum": 0.027959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152658
      },
      {
        "date": "2026-02-13",
        "close": 84.449371,
        "direction_boundary": 83.721611,
        "core_momentum": 0.008693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155239
      },
      {
        "date": "2026-02-20",
        "close": 81.933228,
        "direction_boundary": 82.125,
        "core_momentum": -0.002335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162212
      },
      {
        "date": "2026-02-27",
        "close": 81.58651,
        "direction_boundary": 83.712029,
        "core_momentum": -0.025391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162293
      },
      {
        "date": "2026-03-06",
        "close": 77.891541,
        "direction_boundary": 82.526535,
        "core_momentum": -0.056164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175541
      },
      {
        "date": "2026-03-13",
        "close": 75.712204,
        "direction_boundary": 81.666084,
        "core_momentum": -0.072905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178572
      },
      {
        "date": "2026-03-20",
        "close": 74.275826,
        "direction_boundary": 80.050362,
        "core_momentum": -0.072136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180233
      },
      {
        "date": "2026-03-27",
        "close": 75.720001,
        "direction_boundary": 78.072662,
        "core_momentum": -0.030134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181375
      },
      {
        "date": "2026-04-03",
        "close": 74.900002,
        "direction_boundary": 73.887436,
        "core_momentum": 0.013704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177667
      },
      {
        "date": "2026-04-10",
        "close": 74.559998,
        "direction_boundary": 69.345421,
        "core_momentum": 0.075197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177339
      },
      {
        "date": "2026-04-17",
        "close": 73.360001,
        "direction_boundary": 70.155449,
        "core_momentum": 0.045678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177402
      },
      {
        "date": "2026-04-24",
        "close": 70.065453,
        "direction_boundary": 71.013718,
        "core_momentum": -0.013353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1864
      },
      {
        "date": "2026-05-01",
        "close": 67.551094,
        "direction_boundary": 71.611603,
        "core_momentum": -0.056702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190359
      },
      {
        "date": "2026-05-08",
        "close": 64.719963,
        "direction_boundary": 71.997345,
        "core_momentum": -0.101078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196425
      },
      {
        "date": "2026-05-15",
        "close": 65.155525,
        "direction_boundary": 74.485329,
        "core_momentum": -0.125257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187777
      },
      {
        "date": "2026-05-22",
        "close": 66.957146,
        "direction_boundary": 68.438934,
        "core_momentum": -0.021651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165605
      },
      {
        "date": "2026-05-29",
        "close": 63.353897,
        "direction_boundary": 70.145813,
        "core_momentum": -0.096826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165998
      },
      {
        "date": "2026-06-05",
        "close": 70.520805,
        "direction_boundary": 73.926018,
        "core_momentum": -0.046062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233699
      },
      {
        "date": "2026-06-12",
        "close": 68.501396,
        "direction_boundary": 73.839218,
        "core_momentum": -0.07229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232422
      },
      {
        "date": "2026-06-19",
        "close": 68.501396,
        "direction_boundary": 72.257706,
        "core_momentum": -0.051985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232661
      },
      {
        "date": "2026-06-26",
        "close": 71.639999,
        "direction_boundary": 71.469299,
        "core_momentum": 0.002388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243578
      },
      {
        "date": "2026-07-03",
        "close": 72.019997,
        "direction_boundary": 72.988258,
        "core_momentum": -0.013266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242599
      },
      {
        "date": "2026-07-10",
        "close": 72.720001,
        "direction_boundary": 74.419594,
        "core_momentum": -0.022838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239536
      },
      {
        "date": "2026-07-17",
        "close": 73.18,
        "direction_boundary": 74.984337,
        "core_momentum": -0.024063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239652
      },
      {
        "date": "2026-07-24",
        "close": 73.279999,
        "direction_boundary": 76.727257,
        "core_momentum": -0.044929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237976
      },
      {
        "date": "2026-07-31",
        "close": 73.519997,
        "direction_boundary": 75.383553,
        "core_momentum": -0.024721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238177
      },
      {
        "date": "2026-08-07",
        "close": 74.559998,
        "direction_boundary": 76.79541,
        "core_momentum": -0.029109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238194
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 67.982315,
        "volume": 20
      },
      {
        "date": "2023-08-25",
        "close": 68.797218,
        "volume": 126
      },
      {
        "date": "2023-09-01",
        "close": 68.616127,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 67.384689,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 69.485367,
        "volume": 70
      },
      {
        "date": "2023-09-22",
        "close": 69.072571,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 68.286835,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 65.491051,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 62.475975,
        "volume": 140
      },
      {
        "date": "2023-10-20",
        "close": 62.5308,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 60.228378,
        "volume": 3
      },
      {
        "date": "2023-11-03",
        "close": 61.818146,
        "volume": 15
      },
      {
        "date": "2023-11-10",
        "close": 59.680172,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 62.768349,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 65.911316,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 66.623978,
        "volume": 30
      },
      {
        "date": "2023-12-08",
        "close": 67.409729,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 69.456322,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 68.708473,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 68.985092,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 71.253242,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 73.558289,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 72.802223,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 72.894432,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 74.95974,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 72.636261,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 73.171036,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 72.691589,
        "volume": 134
      },
      {
        "date": "2024-03-01",
        "close": 70.90287,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 72.359665,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 70.792236,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 71.487999,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 75.023338,
        "volume": 134
      },
      {
        "date": "2024-04-05",
        "close": 72.539291,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 70.753029,
        "volume": 43
      },
      {
        "date": "2024-04-19",
        "close": 68.92025,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 68.836502,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 70.325058,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 71.264717,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 72.939346,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 70.092468,
        "volume": 100
      },
      {
        "date": "2024-05-31",
        "close": 69.506371,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 72.297401,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 70.557648,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 70.390198,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 69.217857,
        "volume": 219
      },
      {
        "date": "2024-07-05",
        "close": 66.973206,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 67.264343,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 68.936096,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 68.532257,
        "volume": 340
      },
      {
        "date": "2024-08-02",
        "close": 69.321182,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 70.344879,
        "volume": 1583
      },
      {
        "date": "2024-08-16",
        "close": 72.166901,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 73.970131,
        "volume": 136
      },
      {
        "date": "2024-08-30",
        "close": 74.298843,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 75.829712,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 76.383842,
        "volume": 126
      },
      {
        "date": "2024-09-20",
        "close": 75.12532,
        "volume": 340
      },
      {
        "date": "2024-09-27",
        "close": 76.248405,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 75.679939,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 77.053703,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 78.967491,
        "volume": 61
      },
      {
        "date": "2024-10-25",
        "close": 79.488579,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 79.289612,
        "volume": 30
      },
      {
        "date": "2024-11-08",
        "close": 77.963226,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 78.200089,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 77.499001,
        "volume": 125
      },
      {
        "date": "2024-11-29",
        "close": 77.612671,
        "volume": 123
      },
      {
        "date": "2024-12-06",
        "close": 75.575722,
        "volume": 20
      },
      {
        "date": "2024-12-13",
        "close": 74.817787,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 73.444023,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 74.141945,
        "volume": 227
      },
      {
        "date": "2025-01-03",
        "close": 74.648666,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 75.97757,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 81.560928,
        "volume": 90
      },
      {
        "date": "2025-01-24",
        "close": 81.407959,
        "volume": 120
      },
      {
        "date": "2025-01-31",
        "close": 83.979729,
        "volume": 52
      },
      {
        "date": "2025-02-07",
        "close": 83.511269,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 83.721611,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 82.125,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 83.712029,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 82.526535,
        "volume": 15
      },
      {
        "date": "2025-03-14",
        "close": 81.666084,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 80.050362,
        "volume": 138
      },
      {
        "date": "2025-03-28",
        "close": 78.072662,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 73.887436,
        "volume": 793
      },
      {
        "date": "2025-04-11",
        "close": 69.345421,
        "volume": 334
      },
      {
        "date": "2025-04-18",
        "close": 70.155449,
        "volume": 192
      },
      {
        "date": "2025-04-25",
        "close": 71.013718,
        "volume": 124
      },
      {
        "date": "2025-05-02",
        "close": 71.611603,
        "volume": 592
      },
      {
        "date": "2025-05-09",
        "close": 71.997345,
        "volume": 65
      },
      {
        "date": "2025-05-16",
        "close": 74.485329,
        "volume": 124
      },
      {
        "date": "2025-05-23",
        "close": 68.438934,
        "volume": 426
      },
      {
        "date": "2025-05-30",
        "close": 70.145813,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 73.926018,
        "volume": 70
      },
      {
        "date": "2025-06-13",
        "close": 73.839218,
        "volume": 145
      },
      {
        "date": "2025-06-20",
        "close": 72.257706,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 71.469299,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 72.988258,
        "volume": 137
      },
      {
        "date": "2025-07-11",
        "close": 74.419594,
        "volume": 305
      },
      {
        "date": "2025-07-18",
        "close": 74.984337,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 76.727257,
        "volume": 642
      },
      {
        "date": "2025-08-01",
        "close": 75.383553,
        "volume": 261
      },
      {
        "date": "2025-08-08",
        "close": 76.79541,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 76.77594,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 77.019356,
        "volume": 448
      },
      {
        "date": "2025-08-29",
        "close": 76.77594,
        "volume": 20
      },
      {
        "date": "2025-09-05",
        "close": 77.321213,
        "volume": 137
      },
      {
        "date": "2025-09-12",
        "close": 78.479904,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 78.129372,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 79.199326,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 81.183487,
        "volume": 68
      },
      {
        "date": "2025-10-10",
        "close": 81.546913,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 80.269989,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 79.081459,
        "volume": 278
      },
      {
        "date": "2025-10-31",
        "close": 77.450905,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 77.971504,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 80.790581,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 86.075119,
        "volume": 208
      },
      {
        "date": "2025-11-28",
        "close": 88.864731,
        "volume": 1
      },
      {
        "date": "2025-12-05",
        "close": 86.43856,
        "volume": 15
      },
      {
        "date": "2025-12-12",
        "close": 83.452499,
        "volume": 125
      },
      {
        "date": "2025-12-19",
        "close": 82.843491,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 82.715805,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 80.794022,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 82.923836,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 83.33989,
        "volume": 150
      },
      {
        "date": "2026-01-23",
        "close": 84.667305,
        "volume": 196
      },
      {
        "date": "2026-01-30",
        "close": 84.657394,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 85.84613,
        "volume": 122
      },
      {
        "date": "2026-02-13",
        "close": 84.449371,
        "volume": 1
      },
      {
        "date": "2026-02-20",
        "close": 81.933228,
        "volume": 433
      },
      {
        "date": "2026-02-27",
        "close": 81.58651,
        "volume": 30
      },
      {
        "date": "2026-03-06",
        "close": 77.891541,
        "volume": 183
      },
      {
        "date": "2026-03-13",
        "close": 75.712204,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 74.275826,
        "volume": 42
      },
      {
        "date": "2026-03-27",
        "close": 75.720001,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 74.900002,
        "volume": 2
      },
      {
        "date": "2026-04-10",
        "close": 74.559998,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 73.360001,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 70.065453,
        "volume": 1
      },
      {
        "date": "2026-05-01",
        "close": 67.551094,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 64.719963,
        "volume": 29
      },
      {
        "date": "2026-05-15",
        "close": 65.155525,
        "volume": 30
      },
      {
        "date": "2026-05-22",
        "close": 66.957146,
        "volume": 244
      },
      {
        "date": "2026-05-29",
        "close": 63.353897,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 70.520805,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 68.501396,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 68.501396,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 71.639999,
        "volume": 12
      },
      {
        "date": "2026-07-03",
        "close": 72.019997,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 72.720001,
        "volume": 1824
      },
      {
        "date": "2026-07-17",
        "close": 73.18,
        "volume": 652
      },
      {
        "date": "2026-07-24",
        "close": 73.279999,
        "volume": 610
      },
      {
        "date": "2026-07-31",
        "close": 73.519997,
        "volume": 1166
      },
      {
        "date": "2026-08-07",
        "close": 74.559998,
        "volume": 658
      }
    ],
    "sharemaestro_context": {
      "trend": 74.304869,
      "fair_value": 74.109596,
      "market_activity": 2.62929,
      "market_dynamics": 0.974068,
      "relative_strength": -21.808787
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.002659,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.000177,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.000271,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": 0.001386,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.033327,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.025951,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.060251,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.08821,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.05036
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.061718
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.14433
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.020619
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-02-13",
        "tenure": "Established",
        "return": 0.08308
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.075833
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.020561
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.022323
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.035268
      }
    ]
  }
}