{
  "ticker": {
    "uuid": "45585f71-57b6-4c7b-8525-4807af8e0c1b",
    "symbol": "1565",
    "name": "Virscend Education Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.196,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 0.190167,
    "boundary_margin": 0.030673,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.47588,
    "volatility_stability": 1.4534,
    "risk_context": 0.2101,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 34.818,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 3.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.099677,
        "direction_boundary": 0.115885,
        "core_momentum": -0.139863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394337
      },
      {
        "date": "2023-08-25",
        "close": 0.100488,
        "direction_boundary": 0.12723,
        "core_momentum": -0.210186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394496
      },
      {
        "date": "2023-09-01",
        "close": 0.098867,
        "direction_boundary": 0.12723,
        "core_momentum": -0.222927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364215
      },
      {
        "date": "2023-09-08",
        "close": 0.098056,
        "direction_boundary": 0.137765,
        "core_momentum": -0.288237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325745
      },
      {
        "date": "2023-09-15",
        "close": 0.098056,
        "direction_boundary": 0.12642,
        "core_momentum": -0.224363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319838
      },
      {
        "date": "2023-09-22",
        "close": 0.094815,
        "direction_boundary": 0.133713,
        "core_momentum": -0.290907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314522
      },
      {
        "date": "2023-09-29",
        "close": 0.089142,
        "direction_boundary": 0.128041,
        "core_momentum": -0.303801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322868
      },
      {
        "date": "2023-10-06",
        "close": 0.090763,
        "direction_boundary": 0.137765,
        "core_momentum": -0.341175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283777
      },
      {
        "date": "2023-10-13",
        "close": 0.097246,
        "direction_boundary": 0.133713,
        "core_momentum": -0.272726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279728
      },
      {
        "date": "2023-10-20",
        "close": 0.097246,
        "direction_boundary": 0.131282,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277924
      },
      {
        "date": "2023-10-27",
        "close": 0.095625,
        "direction_boundary": 0.120747,
        "core_momentum": -0.208055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275628
      },
      {
        "date": "2023-11-03",
        "close": 0.099677,
        "direction_boundary": 0.106971,
        "core_momentum": -0.068187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283567
      },
      {
        "date": "2023-11-10",
        "close": 0.100488,
        "direction_boundary": 0.101298,
        "core_momentum": -0.007996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265378
      },
      {
        "date": "2023-11-17",
        "close": 0.094005,
        "direction_boundary": 0.119937,
        "core_momentum": -0.216214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273201
      },
      {
        "date": "2023-11-24",
        "close": 0.094815,
        "direction_boundary": 0.100488,
        "core_momentum": -0.056455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273601
      },
      {
        "date": "2023-12-01",
        "close": 0.12723,
        "direction_boundary": 0.10616,
        "core_momentum": 0.198474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492438
      },
      {
        "date": "2023-12-08",
        "close": 0.115075,
        "direction_boundary": 0.106971,
        "core_momentum": 0.075759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506558
      },
      {
        "date": "2023-12-15",
        "close": 0.134524,
        "direction_boundary": 0.145059,
        "core_momentum": -0.072626,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.545369
      },
      {
        "date": "2023-12-22",
        "close": 0.122368,
        "direction_boundary": 0.176664,
        "core_momentum": -0.30734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.554642
      },
      {
        "date": "2023-12-29",
        "close": 0.121558,
        "direction_boundary": 0.137765,
        "core_momentum": -0.117642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.552684
      },
      {
        "date": "2024-01-05",
        "close": 0.119937,
        "direction_boundary": 0.125609,
        "core_momentum": -0.045156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551848
      },
      {
        "date": "2024-01-12",
        "close": 0.118316,
        "direction_boundary": 0.10535,
        "core_momentum": 0.123075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552187
      },
      {
        "date": "2024-01-19",
        "close": 0.113454,
        "direction_boundary": 0.119126,
        "core_momentum": -0.047613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.554663
      },
      {
        "date": "2024-01-26",
        "close": 0.114264,
        "direction_boundary": 0.12723,
        "core_momentum": -0.10191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.551283
      },
      {
        "date": "2024-02-02",
        "close": 0.121822,
        "direction_boundary": 0.123178,
        "core_momentum": -0.011008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.557675
      },
      {
        "date": "2024-02-09",
        "close": 0.127957,
        "direction_boundary": 0.132093,
        "core_momentum": -0.031311,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.560844
      },
      {
        "date": "2024-02-16",
        "close": 0.135844,
        "direction_boundary": 0.128851,
        "core_momentum": 0.054272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557771
      },
      {
        "date": "2024-02-23",
        "close": 0.13935,
        "direction_boundary": 0.129661,
        "core_momentum": 0.074726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558054
      },
      {
        "date": "2024-03-01",
        "close": 0.164766,
        "direction_boundary": 0.142628,
        "core_momentum": 0.155215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595978
      },
      {
        "date": "2024-03-08",
        "close": 0.148991,
        "direction_boundary": 0.125609,
        "core_momentum": 0.186149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617993
      },
      {
        "date": "2024-03-15",
        "close": 0.150743,
        "direction_boundary": 0.119126,
        "core_momentum": 0.265408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617596
      },
      {
        "date": "2024-03-22",
        "close": 0.149867,
        "direction_boundary": 0.112643,
        "core_momentum": 0.33046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614277
      },
      {
        "date": "2024-03-29",
        "close": 0.145485,
        "direction_boundary": 0.113454,
        "core_momentum": 0.282326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607577
      },
      {
        "date": "2024-04-05",
        "close": 0.143732,
        "direction_boundary": 0.125609,
        "core_momentum": 0.144281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609095
      },
      {
        "date": "2024-04-12",
        "close": 0.146361,
        "direction_boundary": 0.114264,
        "core_momentum": 0.280902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604592
      },
      {
        "date": "2024-04-19",
        "close": 0.143732,
        "direction_boundary": 0.111023,
        "core_momentum": 0.294615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606056
      },
      {
        "date": "2024-04-26",
        "close": 0.146361,
        "direction_boundary": 0.113454,
        "core_momentum": 0.290047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604319
      },
      {
        "date": "2024-05-03",
        "close": 0.156878,
        "direction_boundary": 0.112643,
        "core_momentum": 0.392701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607866
      },
      {
        "date": "2024-05-10",
        "close": 0.14068,
        "direction_boundary": 0.10454,
        "core_momentum": 0.345705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632644
      },
      {
        "date": "2024-05-17",
        "close": 0.155202,
        "direction_boundary": 0.099677,
        "core_momentum": 0.557049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632468
      },
      {
        "date": "2024-05-24",
        "close": 0.143403,
        "direction_boundary": 0.099677,
        "core_momentum": 0.438677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646949
      },
      {
        "date": "2024-05-31",
        "close": 0.168816,
        "direction_boundary": 0.102919,
        "core_momentum": 0.64028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553028
      },
      {
        "date": "2024-06-07",
        "close": 0.170631,
        "direction_boundary": 0.110212,
        "core_momentum": 0.548207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529264
      },
      {
        "date": "2024-06-14",
        "close": 0.198768,
        "direction_boundary": 0.116695,
        "core_momentum": 0.703312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527405
      },
      {
        "date": "2024-06-21",
        "close": 0.191507,
        "direction_boundary": 0.109402,
        "core_momentum": 0.750489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509194
      },
      {
        "date": "2024-06-28",
        "close": 0.196045,
        "direction_boundary": 0.10616,
        "core_momentum": 0.846694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508081
      },
      {
        "date": "2024-07-05",
        "close": 0.190599,
        "direction_boundary": 0.103729,
        "core_momentum": 0.837471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510334
      },
      {
        "date": "2024-07-12",
        "close": 0.206028,
        "direction_boundary": 0.102919,
        "core_momentum": 1.001846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51481
      },
      {
        "date": "2024-07-19",
        "close": 0.208751,
        "direction_boundary": 0.100488,
        "core_momentum": 1.077372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506871
      },
      {
        "date": "2024-07-26",
        "close": 0.254132,
        "direction_boundary": 0.10535,
        "core_momentum": 1.412264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560051
      },
      {
        "date": "2024-08-02",
        "close": 0.28136,
        "direction_boundary": 0.10535,
        "core_momentum": 1.670717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56694
      },
      {
        "date": "2024-08-09",
        "close": 0.276822,
        "direction_boundary": 0.10535,
        "core_momentum": 1.627641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570276
      },
      {
        "date": "2024-08-16",
        "close": 0.272284,
        "direction_boundary": 0.099677,
        "core_momentum": 1.731663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572032
      },
      {
        "date": "2024-08-23",
        "close": 0.290437,
        "direction_boundary": 0.100488,
        "core_momentum": 1.890266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574419
      },
      {
        "date": "2024-08-30",
        "close": 0.272284,
        "direction_boundary": 0.098867,
        "core_momentum": 1.754043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55157
      },
      {
        "date": "2024-09-06",
        "close": 0.240518,
        "direction_boundary": 0.098056,
        "core_momentum": 1.452864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562598
      },
      {
        "date": "2024-09-13",
        "close": 0.219643,
        "direction_boundary": 0.098056,
        "core_momentum": 1.239975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582642
      },
      {
        "date": "2024-09-20",
        "close": 0.222366,
        "direction_boundary": 0.094815,
        "core_momentum": 1.345262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58192
      },
      {
        "date": "2024-09-27",
        "close": 0.254132,
        "direction_boundary": 0.089142,
        "core_momentum": 1.850867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600478
      },
      {
        "date": "2024-10-04",
        "close": 0.249594,
        "direction_boundary": 0.090763,
        "core_momentum": 1.749953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601193
      },
      {
        "date": "2024-10-11",
        "close": 0.213289,
        "direction_boundary": 0.097246,
        "core_momentum": 1.193293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650163
      },
      {
        "date": "2024-10-18",
        "close": 0.190599,
        "direction_boundary": 0.097246,
        "core_momentum": 0.959968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672412
      },
      {
        "date": "2024-10-25",
        "close": 0.219643,
        "direction_boundary": 0.095625,
        "core_momentum": 1.29692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696538
      },
      {
        "date": "2024-11-01",
        "close": 0.205121,
        "direction_boundary": 0.099677,
        "core_momentum": 1.057857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701454
      },
      {
        "date": "2024-11-08",
        "close": 0.190599,
        "direction_boundary": 0.100488,
        "core_momentum": 0.896734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691016
      },
      {
        "date": "2024-11-15",
        "close": 0.195137,
        "direction_boundary": 0.094005,
        "core_momentum": 1.075815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679978
      },
      {
        "date": "2024-11-22",
        "close": 0.180615,
        "direction_boundary": 0.094815,
        "core_momentum": 0.90492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679534
      },
      {
        "date": "2024-11-29",
        "close": 0.177892,
        "direction_boundary": 0.12723,
        "core_momentum": 0.398192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642553
      },
      {
        "date": "2024-12-06",
        "close": 0.167909,
        "direction_boundary": 0.115075,
        "core_momentum": 0.459127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.647695
      },
      {
        "date": "2024-12-13",
        "close": 0.1788,
        "direction_boundary": 0.134524,
        "core_momentum": 0.329131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616417
      },
      {
        "date": "2024-12-20",
        "close": 0.166093,
        "direction_boundary": 0.122368,
        "core_momentum": 0.357324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622393
      },
      {
        "date": "2024-12-27",
        "close": 0.167909,
        "direction_boundary": 0.121558,
        "core_momentum": 0.381308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.62147
      },
      {
        "date": "2025-01-03",
        "close": 0.166093,
        "direction_boundary": 0.119937,
        "core_momentum": 0.384835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620696
      },
      {
        "date": "2025-01-10",
        "close": 0.168816,
        "direction_boundary": 0.118316,
        "core_momentum": 0.426823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609983
      },
      {
        "date": "2025-01-17",
        "close": 0.181523,
        "direction_boundary": 0.113454,
        "core_momentum": 0.59997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61953
      },
      {
        "date": "2025-01-24",
        "close": 0.182321,
        "direction_boundary": 0.114264,
        "core_momentum": 0.595612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547252
      },
      {
        "date": "2025-01-31",
        "close": 0.181381,
        "direction_boundary": 0.121822,
        "core_momentum": 0.488902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521992
      },
      {
        "date": "2025-02-07",
        "close": 0.18796,
        "direction_boundary": 0.127957,
        "core_momentum": 0.468931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527051
      },
      {
        "date": "2025-02-14",
        "close": 0.182321,
        "direction_boundary": 0.135844,
        "core_momentum": 0.342135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527492
      },
      {
        "date": "2025-02-21",
        "close": 0.193599,
        "direction_boundary": 0.13935,
        "core_momentum": 0.3893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526157
      },
      {
        "date": "2025-02-28",
        "close": 0.173863,
        "direction_boundary": 0.164766,
        "core_momentum": 0.055212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537408
      },
      {
        "date": "2025-03-07",
        "close": 0.168224,
        "direction_boundary": 0.148991,
        "core_momentum": 0.129088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515608
      },
      {
        "date": "2025-03-14",
        "close": 0.198298,
        "direction_boundary": 0.150743,
        "core_momentum": 0.315471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559014
      },
      {
        "date": "2025-03-21",
        "close": 0.208635,
        "direction_boundary": 0.149867,
        "core_momentum": 0.392134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563781
      },
      {
        "date": "2025-03-28",
        "close": 0.196418,
        "direction_boundary": 0.145485,
        "core_momentum": 0.350091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533553
      },
      {
        "date": "2025-04-04",
        "close": 0.203936,
        "direction_boundary": 0.143732,
        "core_momentum": 0.418863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537416
      },
      {
        "date": "2025-04-11",
        "close": 0.202057,
        "direction_boundary": 0.146361,
        "core_momentum": 0.380539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492429
      },
      {
        "date": "2025-04-18",
        "close": 0.204876,
        "direction_boundary": 0.143732,
        "core_momentum": 0.425403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466253
      },
      {
        "date": "2025-04-25",
        "close": 0.197358,
        "direction_boundary": 0.146361,
        "core_momentum": 0.348433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423646
      },
      {
        "date": "2025-05-02",
        "close": 0.210515,
        "direction_boundary": 0.156878,
        "core_momentum": 0.341903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423411
      },
      {
        "date": "2025-05-09",
        "close": 0.244348,
        "direction_boundary": 0.14068,
        "core_momentum": 0.736906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456313
      },
      {
        "date": "2025-05-16",
        "close": 0.206661,
        "direction_boundary": 0.155202,
        "core_momentum": 0.331561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517426
      },
      {
        "date": "2025-05-23",
        "close": 0.222185,
        "direction_boundary": 0.143403,
        "core_momentum": 0.549375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513044
      },
      {
        "date": "2025-05-30",
        "close": 0.236738,
        "direction_boundary": 0.168816,
        "core_momentum": 0.402343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517514
      },
      {
        "date": "2025-06-06",
        "close": 0.238679,
        "direction_boundary": 0.170631,
        "core_momentum": 0.398802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507987
      },
      {
        "date": "2025-06-13",
        "close": 0.219274,
        "direction_boundary": 0.198768,
        "core_momentum": 0.103165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520427
      },
      {
        "date": "2025-06-20",
        "close": 0.219274,
        "direction_boundary": 0.191507,
        "core_momentum": 0.144992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507191
      },
      {
        "date": "2025-06-27",
        "close": 0.217333,
        "direction_boundary": 0.196045,
        "core_momentum": 0.108587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507916
      },
      {
        "date": "2025-07-04",
        "close": 0.215393,
        "direction_boundary": 0.190599,
        "core_momentum": 0.130085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507767
      },
      {
        "date": "2025-07-11",
        "close": 0.232857,
        "direction_boundary": 0.206028,
        "core_momentum": 0.13022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516424
      },
      {
        "date": "2025-07-18",
        "close": 0.232857,
        "direction_boundary": 0.208751,
        "core_momentum": 0.115477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50926
      },
      {
        "date": "2025-07-25",
        "close": 0.226065,
        "direction_boundary": 0.254132,
        "core_momentum": -0.110443,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.512127
      },
      {
        "date": "2025-08-01",
        "close": 0.221214,
        "direction_boundary": 0.28136,
        "core_momentum": -0.213769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.513505
      },
      {
        "date": "2025-08-08",
        "close": 0.190167,
        "direction_boundary": 0.276822,
        "core_momentum": -0.313035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556695
      },
      {
        "date": "2025-08-15",
        "close": 0.191137,
        "direction_boundary": 0.272284,
        "core_momentum": -0.298023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554927
      },
      {
        "date": "2025-08-22",
        "close": 0.190167,
        "direction_boundary": 0.290437,
        "core_momentum": -0.345238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548578
      },
      {
        "date": "2025-08-29",
        "close": 0.186286,
        "direction_boundary": 0.272284,
        "core_momentum": -0.315839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527565
      },
      {
        "date": "2025-09-05",
        "close": 0.186286,
        "direction_boundary": 0.240518,
        "core_momentum": -0.22548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525088
      },
      {
        "date": "2025-09-12",
        "close": 0.212482,
        "direction_boundary": 0.219643,
        "core_momentum": -0.032603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506626
      },
      {
        "date": "2025-09-19",
        "close": 0.222185,
        "direction_boundary": 0.222366,
        "core_momentum": -0.000814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.505525
      },
      {
        "date": "2025-09-26",
        "close": 0.209571,
        "direction_boundary": 0.254132,
        "core_momentum": -0.175346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505062
      },
      {
        "date": "2025-10-03",
        "close": 0.212482,
        "direction_boundary": 0.249594,
        "core_momentum": -0.148689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502832
      },
      {
        "date": "2025-10-10",
        "close": 0.207631,
        "direction_boundary": 0.213289,
        "core_momentum": -0.026527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503793
      },
      {
        "date": "2025-10-17",
        "close": 0.209571,
        "direction_boundary": 0.190599,
        "core_momentum": 0.099539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503601
      },
      {
        "date": "2025-10-24",
        "close": 0.217333,
        "direction_boundary": 0.219643,
        "core_momentum": -0.010517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502781
      },
      {
        "date": "2025-10-31",
        "close": 0.220244,
        "direction_boundary": 0.205121,
        "core_momentum": 0.073727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495349
      },
      {
        "date": "2025-11-07",
        "close": 0.214423,
        "direction_boundary": 0.190599,
        "core_momentum": 0.124995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448582
      },
      {
        "date": "2025-11-14",
        "close": 0.207631,
        "direction_boundary": 0.195137,
        "core_momentum": 0.064027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385341
      },
      {
        "date": "2025-11-21",
        "close": 0.20375,
        "direction_boundary": 0.180615,
        "core_momentum": 0.12809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371661
      },
      {
        "date": "2025-11-28",
        "close": 0.191137,
        "direction_boundary": 0.177892,
        "core_momentum": 0.074455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367838
      },
      {
        "date": "2025-12-05",
        "close": 0.195988,
        "direction_boundary": 0.167909,
        "core_momentum": 0.167227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370083
      },
      {
        "date": "2025-12-12",
        "close": 0.191137,
        "direction_boundary": 0.1788,
        "core_momentum": 0.068999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354081
      },
      {
        "date": "2025-12-19",
        "close": 0.199869,
        "direction_boundary": 0.166093,
        "core_momentum": 0.203356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36077
      },
      {
        "date": "2025-12-26",
        "close": 0.193077,
        "direction_boundary": 0.167909,
        "core_momentum": 0.149891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363277
      },
      {
        "date": "2026-01-02",
        "close": 0.194048,
        "direction_boundary": 0.166093,
        "core_momentum": 0.168309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363455
      },
      {
        "date": "2026-01-09",
        "close": 0.194048,
        "direction_boundary": 0.168816,
        "core_momentum": 0.149465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343838
      },
      {
        "date": "2026-01-16",
        "close": 0.195988,
        "direction_boundary": 0.181523,
        "core_momentum": 0.079687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34452
      },
      {
        "date": "2026-01-23",
        "close": 0.189196,
        "direction_boundary": 0.182321,
        "core_momentum": 0.037708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345364
      },
      {
        "date": "2026-01-30",
        "close": 0.210542,
        "direction_boundary": 0.181381,
        "core_momentum": 0.160772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378737
      },
      {
        "date": "2026-02-06",
        "close": 0.195018,
        "direction_boundary": 0.18796,
        "core_momentum": 0.037551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33102
      },
      {
        "date": "2026-02-13",
        "close": 0.212482,
        "direction_boundary": 0.182321,
        "core_momentum": 0.165428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351313
      },
      {
        "date": "2026-02-20",
        "close": 0.20375,
        "direction_boundary": 0.193599,
        "core_momentum": 0.052433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356913
      },
      {
        "date": "2026-02-27",
        "close": 0.199869,
        "direction_boundary": 0.173863,
        "core_momentum": 0.149578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356737
      },
      {
        "date": "2026-03-06",
        "close": 0.195988,
        "direction_boundary": 0.168224,
        "core_momentum": 0.165042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358068
      },
      {
        "date": "2026-03-13",
        "close": 0.194048,
        "direction_boundary": 0.198298,
        "core_momentum": -0.021432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305536
      },
      {
        "date": "2026-03-20",
        "close": 0.194048,
        "direction_boundary": 0.208635,
        "core_momentum": -0.069916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297636
      },
      {
        "date": "2026-03-27",
        "close": 0.197929,
        "direction_boundary": 0.196418,
        "core_momentum": 0.007693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289307
      },
      {
        "date": "2026-04-03",
        "close": 0.190167,
        "direction_boundary": 0.203936,
        "core_momentum": -0.067516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292956
      },
      {
        "date": "2026-04-10",
        "close": 0.194048,
        "direction_boundary": 0.202057,
        "core_momentum": -0.039637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293543
      },
      {
        "date": "2026-04-17",
        "close": 0.194048,
        "direction_boundary": 0.204876,
        "core_momentum": -0.052851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293072
      },
      {
        "date": "2026-04-24",
        "close": 0.193077,
        "direction_boundary": 0.197358,
        "core_momentum": -0.021692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287532
      },
      {
        "date": "2026-05-01",
        "close": 0.187256,
        "direction_boundary": 0.210515,
        "core_momentum": -0.110486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288525
      },
      {
        "date": "2026-05-08",
        "close": 0.169792,
        "direction_boundary": 0.244348,
        "core_momentum": -0.305122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314352
      },
      {
        "date": "2026-05-15",
        "close": 0.17,
        "direction_boundary": 0.206661,
        "core_momentum": -0.177397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312829
      },
      {
        "date": "2026-05-22",
        "close": 0.156,
        "direction_boundary": 0.222185,
        "core_momentum": -0.297882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330927
      },
      {
        "date": "2026-05-29",
        "close": 0.157,
        "direction_boundary": 0.236738,
        "core_momentum": -0.33682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322389
      },
      {
        "date": "2026-06-05",
        "close": 0.156,
        "direction_boundary": 0.238679,
        "core_momentum": -0.346402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318954
      },
      {
        "date": "2026-06-12",
        "close": 0.156,
        "direction_boundary": 0.219274,
        "core_momentum": -0.288561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318288
      },
      {
        "date": "2026-06-19",
        "close": 0.142,
        "direction_boundary": 0.219274,
        "core_momentum": -0.352408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330431
      },
      {
        "date": "2026-06-26",
        "close": 0.16,
        "direction_boundary": 0.217333,
        "core_momentum": -0.263803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376236
      },
      {
        "date": "2026-07-03",
        "close": 0.196,
        "direction_boundary": 0.215393,
        "core_momentum": -0.090035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476006
      },
      {
        "date": "2026-07-10",
        "close": 0.21,
        "direction_boundary": 0.232857,
        "core_momentum": -0.098159,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.485417
      },
      {
        "date": "2026-07-17",
        "close": 0.191,
        "direction_boundary": 0.232857,
        "core_momentum": -0.179754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503833
      },
      {
        "date": "2026-07-24",
        "close": 0.189,
        "direction_boundary": 0.226065,
        "core_momentum": -0.163957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501629
      },
      {
        "date": "2026-07-31",
        "close": 0.184,
        "direction_boundary": 0.221214,
        "core_momentum": -0.168226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478348
      },
      {
        "date": "2026-08-07",
        "close": 0.196,
        "direction_boundary": 0.190167,
        "core_momentum": 0.030673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47588
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.099677,
        "volume": 1150000
      },
      {
        "date": "2023-08-25",
        "close": 0.100488,
        "volume": 1892000
      },
      {
        "date": "2023-09-01",
        "close": 0.098867,
        "volume": 2648000
      },
      {
        "date": "2023-09-08",
        "close": 0.098056,
        "volume": 3486000
      },
      {
        "date": "2023-09-15",
        "close": 0.098056,
        "volume": 5918000
      },
      {
        "date": "2023-09-22",
        "close": 0.094815,
        "volume": 2986000
      },
      {
        "date": "2023-09-29",
        "close": 0.089142,
        "volume": 3068000
      },
      {
        "date": "2023-10-06",
        "close": 0.090763,
        "volume": 436000
      },
      {
        "date": "2023-10-13",
        "close": 0.097246,
        "volume": 3325000
      },
      {
        "date": "2023-10-20",
        "close": 0.097246,
        "volume": 2180100
      },
      {
        "date": "2023-10-27",
        "close": 0.095625,
        "volume": 4247000
      },
      {
        "date": "2023-11-03",
        "close": 0.099677,
        "volume": 656000
      },
      {
        "date": "2023-11-10",
        "close": 0.100488,
        "volume": 43905000
      },
      {
        "date": "2023-11-17",
        "close": 0.094005,
        "volume": 3877000
      },
      {
        "date": "2023-11-24",
        "close": 0.094815,
        "volume": 539000
      },
      {
        "date": "2023-12-01",
        "close": 0.12723,
        "volume": 133624000
      },
      {
        "date": "2023-12-08",
        "close": 0.115075,
        "volume": 18665000
      },
      {
        "date": "2023-12-15",
        "close": 0.134524,
        "volume": 18922000
      },
      {
        "date": "2023-12-22",
        "close": 0.122368,
        "volume": 5297000
      },
      {
        "date": "2023-12-29",
        "close": 0.121558,
        "volume": 2921000
      },
      {
        "date": "2024-01-05",
        "close": 0.119937,
        "volume": 4798000
      },
      {
        "date": "2024-01-12",
        "close": 0.118316,
        "volume": 2689000
      },
      {
        "date": "2024-01-19",
        "close": 0.113454,
        "volume": 3385000
      },
      {
        "date": "2024-01-26",
        "close": 0.114264,
        "volume": 7777000
      },
      {
        "date": "2024-02-02",
        "close": 0.121822,
        "volume": 7099000
      },
      {
        "date": "2024-02-09",
        "close": 0.127957,
        "volume": 5307000
      },
      {
        "date": "2024-02-16",
        "close": 0.135844,
        "volume": 4612000
      },
      {
        "date": "2024-02-23",
        "close": 0.13935,
        "volume": 5646000
      },
      {
        "date": "2024-03-01",
        "close": 0.164766,
        "volume": 21338000
      },
      {
        "date": "2024-03-08",
        "close": 0.148991,
        "volume": 6498000
      },
      {
        "date": "2024-03-15",
        "close": 0.150743,
        "volume": 4828000
      },
      {
        "date": "2024-03-22",
        "close": 0.149867,
        "volume": 5510000
      },
      {
        "date": "2024-03-29",
        "close": 0.145485,
        "volume": 5404000
      },
      {
        "date": "2024-04-05",
        "close": 0.143732,
        "volume": 2129000
      },
      {
        "date": "2024-04-12",
        "close": 0.146361,
        "volume": 2559000
      },
      {
        "date": "2024-04-19",
        "close": 0.143732,
        "volume": 1545000
      },
      {
        "date": "2024-04-26",
        "close": 0.146361,
        "volume": 2627000
      },
      {
        "date": "2024-05-03",
        "close": 0.156878,
        "volume": 6320000
      },
      {
        "date": "2024-05-10",
        "close": 0.14068,
        "volume": 33522000
      },
      {
        "date": "2024-05-17",
        "close": 0.155202,
        "volume": 6713000
      },
      {
        "date": "2024-05-24",
        "close": 0.143403,
        "volume": 10981000
      },
      {
        "date": "2024-05-31",
        "close": 0.168816,
        "volume": 8473000
      },
      {
        "date": "2024-06-07",
        "close": 0.170631,
        "volume": 6241000
      },
      {
        "date": "2024-06-14",
        "close": 0.198768,
        "volume": 15514000
      },
      {
        "date": "2024-06-21",
        "close": 0.191507,
        "volume": 8572003
      },
      {
        "date": "2024-06-28",
        "close": 0.196045,
        "volume": 7766000
      },
      {
        "date": "2024-07-05",
        "close": 0.190599,
        "volume": 8070000
      },
      {
        "date": "2024-07-12",
        "close": 0.206028,
        "volume": 6578000
      },
      {
        "date": "2024-07-19",
        "close": 0.208751,
        "volume": 4689000
      },
      {
        "date": "2024-07-26",
        "close": 0.254132,
        "volume": 34819000
      },
      {
        "date": "2024-08-02",
        "close": 0.28136,
        "volume": 7380000
      },
      {
        "date": "2024-08-09",
        "close": 0.276822,
        "volume": 4581000
      },
      {
        "date": "2024-08-16",
        "close": 0.272284,
        "volume": 6356000
      },
      {
        "date": "2024-08-23",
        "close": 0.290437,
        "volume": 5388000
      },
      {
        "date": "2024-08-30",
        "close": 0.272284,
        "volume": 4378000
      },
      {
        "date": "2024-09-06",
        "close": 0.240518,
        "volume": 1154000
      },
      {
        "date": "2024-09-13",
        "close": 0.219643,
        "volume": 3023000
      },
      {
        "date": "2024-09-20",
        "close": 0.222366,
        "volume": 1632000
      },
      {
        "date": "2024-09-27",
        "close": 0.254132,
        "volume": 9625000
      },
      {
        "date": "2024-10-04",
        "close": 0.249594,
        "volume": 23655000
      },
      {
        "date": "2024-10-11",
        "close": 0.213289,
        "volume": 11005000
      },
      {
        "date": "2024-10-18",
        "close": 0.190599,
        "volume": 4287000
      },
      {
        "date": "2024-10-25",
        "close": 0.219643,
        "volume": 1387000
      },
      {
        "date": "2024-11-01",
        "close": 0.205121,
        "volume": 3166000
      },
      {
        "date": "2024-11-08",
        "close": 0.190599,
        "volume": 1456000
      },
      {
        "date": "2024-11-15",
        "close": 0.195137,
        "volume": 1028000
      },
      {
        "date": "2024-11-22",
        "close": 0.180615,
        "volume": 3775000
      },
      {
        "date": "2024-11-29",
        "close": 0.177892,
        "volume": 3221000
      },
      {
        "date": "2024-12-06",
        "close": 0.167909,
        "volume": 1895000
      },
      {
        "date": "2024-12-13",
        "close": 0.1788,
        "volume": 2391000
      },
      {
        "date": "2024-12-20",
        "close": 0.166093,
        "volume": 652000
      },
      {
        "date": "2024-12-27",
        "close": 0.167909,
        "volume": 302000
      },
      {
        "date": "2025-01-03",
        "close": 0.166093,
        "volume": 384000
      },
      {
        "date": "2025-01-10",
        "close": 0.168816,
        "volume": 2456000
      },
      {
        "date": "2025-01-17",
        "close": 0.181523,
        "volume": 3779000
      },
      {
        "date": "2025-01-24",
        "close": 0.182321,
        "volume": 977000
      },
      {
        "date": "2025-01-31",
        "close": 0.181381,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.18796,
        "volume": 1152000
      },
      {
        "date": "2025-02-14",
        "close": 0.182321,
        "volume": 2240000
      },
      {
        "date": "2025-02-21",
        "close": 0.193599,
        "volume": 3288000
      },
      {
        "date": "2025-02-28",
        "close": 0.173863,
        "volume": 2480000
      },
      {
        "date": "2025-03-07",
        "close": 0.168224,
        "volume": 2395000
      },
      {
        "date": "2025-03-14",
        "close": 0.198298,
        "volume": 9404000
      },
      {
        "date": "2025-03-21",
        "close": 0.208635,
        "volume": 4498000
      },
      {
        "date": "2025-03-28",
        "close": 0.196418,
        "volume": 4148000
      },
      {
        "date": "2025-04-04",
        "close": 0.203936,
        "volume": 3529000
      },
      {
        "date": "2025-04-11",
        "close": 0.202057,
        "volume": 8796000
      },
      {
        "date": "2025-04-18",
        "close": 0.204876,
        "volume": 1658000
      },
      {
        "date": "2025-04-25",
        "close": 0.197358,
        "volume": 7349000
      },
      {
        "date": "2025-05-02",
        "close": 0.210515,
        "volume": 13208000
      },
      {
        "date": "2025-05-09",
        "close": 0.244348,
        "volume": 2015001
      },
      {
        "date": "2025-05-16",
        "close": 0.206661,
        "volume": 9049000
      },
      {
        "date": "2025-05-23",
        "close": 0.222185,
        "volume": 3689000
      },
      {
        "date": "2025-05-30",
        "close": 0.236738,
        "volume": 271000
      },
      {
        "date": "2025-06-06",
        "close": 0.238679,
        "volume": 2263000
      },
      {
        "date": "2025-06-13",
        "close": 0.219274,
        "volume": 1470000
      },
      {
        "date": "2025-06-20",
        "close": 0.219274,
        "volume": 460000
      },
      {
        "date": "2025-06-27",
        "close": 0.217333,
        "volume": 1421000
      },
      {
        "date": "2025-07-04",
        "close": 0.215393,
        "volume": 615000
      },
      {
        "date": "2025-07-11",
        "close": 0.232857,
        "volume": 2387000
      },
      {
        "date": "2025-07-18",
        "close": 0.232857,
        "volume": 3021000
      },
      {
        "date": "2025-07-25",
        "close": 0.226065,
        "volume": 2036000
      },
      {
        "date": "2025-08-01",
        "close": 0.221214,
        "volume": 1063000
      },
      {
        "date": "2025-08-08",
        "close": 0.190167,
        "volume": 16566000
      },
      {
        "date": "2025-08-15",
        "close": 0.191137,
        "volume": 4765000
      },
      {
        "date": "2025-08-22",
        "close": 0.190167,
        "volume": 3778000
      },
      {
        "date": "2025-08-29",
        "close": 0.186286,
        "volume": 5714000
      },
      {
        "date": "2025-09-05",
        "close": 0.186286,
        "volume": 1229000
      },
      {
        "date": "2025-09-12",
        "close": 0.212482,
        "volume": 9679000
      },
      {
        "date": "2025-09-19",
        "close": 0.222185,
        "volume": 13216000
      },
      {
        "date": "2025-09-26",
        "close": 0.209571,
        "volume": 4213000
      },
      {
        "date": "2025-10-03",
        "close": 0.212482,
        "volume": 1034000
      },
      {
        "date": "2025-10-10",
        "close": 0.207631,
        "volume": 5156000
      },
      {
        "date": "2025-10-17",
        "close": 0.209571,
        "volume": 1631000
      },
      {
        "date": "2025-10-24",
        "close": 0.217333,
        "volume": 3169000
      },
      {
        "date": "2025-10-31",
        "close": 0.220244,
        "volume": 3330000
      },
      {
        "date": "2025-11-07",
        "close": 0.214423,
        "volume": 1299000
      },
      {
        "date": "2025-11-14",
        "close": 0.207631,
        "volume": 5627000
      },
      {
        "date": "2025-11-21",
        "close": 0.20375,
        "volume": 4448000
      },
      {
        "date": "2025-11-28",
        "close": 0.191137,
        "volume": 6716000
      },
      {
        "date": "2025-12-05",
        "close": 0.195988,
        "volume": 3309000
      },
      {
        "date": "2025-12-12",
        "close": 0.191137,
        "volume": 3060000
      },
      {
        "date": "2025-12-19",
        "close": 0.199869,
        "volume": 3317000
      },
      {
        "date": "2025-12-26",
        "close": 0.193077,
        "volume": 1800000
      },
      {
        "date": "2026-01-02",
        "close": 0.194048,
        "volume": 3178000
      },
      {
        "date": "2026-01-09",
        "close": 0.194048,
        "volume": 6364000
      },
      {
        "date": "2026-01-16",
        "close": 0.195988,
        "volume": 3734000
      },
      {
        "date": "2026-01-23",
        "close": 0.189196,
        "volume": 3878000
      },
      {
        "date": "2026-01-30",
        "close": 0.210542,
        "volume": 4012000
      },
      {
        "date": "2026-02-06",
        "close": 0.195018,
        "volume": 2219000
      },
      {
        "date": "2026-02-13",
        "close": 0.212482,
        "volume": 3759000
      },
      {
        "date": "2026-02-20",
        "close": 0.20375,
        "volume": 237000
      },
      {
        "date": "2026-02-27",
        "close": 0.199869,
        "volume": 675000
      },
      {
        "date": "2026-03-06",
        "close": 0.195988,
        "volume": 870000
      },
      {
        "date": "2026-03-13",
        "close": 0.194048,
        "volume": 190000
      },
      {
        "date": "2026-03-20",
        "close": 0.194048,
        "volume": 606000
      },
      {
        "date": "2026-03-27",
        "close": 0.197929,
        "volume": 1099000
      },
      {
        "date": "2026-04-03",
        "close": 0.190167,
        "volume": 103000
      },
      {
        "date": "2026-04-10",
        "close": 0.194048,
        "volume": 692000
      },
      {
        "date": "2026-04-17",
        "close": 0.194048,
        "volume": 2941000
      },
      {
        "date": "2026-04-24",
        "close": 0.193077,
        "volume": 891000
      },
      {
        "date": "2026-05-01",
        "close": 0.187256,
        "volume": 3596000
      },
      {
        "date": "2026-05-08",
        "close": 0.169792,
        "volume": 3490000
      },
      {
        "date": "2026-05-15",
        "close": 0.17,
        "volume": 16498000
      },
      {
        "date": "2026-05-22",
        "close": 0.156,
        "volume": 3805000
      },
      {
        "date": "2026-05-29",
        "close": 0.157,
        "volume": 4018000
      },
      {
        "date": "2026-06-05",
        "close": 0.156,
        "volume": 248000
      },
      {
        "date": "2026-06-12",
        "close": 0.156,
        "volume": 393000
      },
      {
        "date": "2026-06-19",
        "close": 0.142,
        "volume": 5150000
      },
      {
        "date": "2026-06-26",
        "close": 0.16,
        "volume": 68000
      },
      {
        "date": "2026-07-03",
        "close": 0.196,
        "volume": 4431000
      },
      {
        "date": "2026-07-10",
        "close": 0.21,
        "volume": 6184000
      },
      {
        "date": "2026-07-17",
        "close": 0.191,
        "volume": 16127000
      },
      {
        "date": "2026-07-24",
        "close": 0.189,
        "volume": 25343000
      },
      {
        "date": "2026-07-31",
        "close": 0.184,
        "volume": 6418000
      },
      {
        "date": "2026-08-07",
        "close": 0.196,
        "volume": 4553000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.186008,
      "fair_value": 0.180623,
      "market_activity": 24.479719,
      "market_dynamics": 0.812074,
      "relative_strength": 1.779505
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.009482,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.9167,
        "conditional_difference": 0.008699,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.064813,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": -0.010328,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.022916,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.134524,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.074455,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.176365,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.108434
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.127832
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.71415
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": -0.081543
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": -0.110132
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": -0.032429
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}