{
  "ticker": {
    "uuid": "455b2e16-40f7-4e8f-b126-960949251925",
    "symbol": "A1LK34",
    "name": "Alaska Air Group, Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 216.479996,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 286.809998,
    "boundary_margin": -0.245215,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.564446,
    "volatility_stability": 0.9673,
    "risk_context": 0.1772,
    "current_regime": {
      "move": -0.145159,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.456,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 24.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 228.160004,
        "direction_boundary": 225.300003,
        "core_momentum": 0.012694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326486
      },
      {
        "date": "2023-08-25",
        "close": 228.160004,
        "direction_boundary": 230.0,
        "core_momentum": -0.008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326486
      },
      {
        "date": "2023-09-01",
        "close": 228.160004,
        "direction_boundary": 225.300003,
        "core_momentum": 0.012694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326486
      },
      {
        "date": "2023-09-08",
        "close": 228.160004,
        "direction_boundary": 225.300003,
        "core_momentum": 0.012694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326486
      },
      {
        "date": "2023-09-15",
        "close": 228.160004,
        "direction_boundary": 245.759995,
        "core_momentum": -0.071615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285684
      },
      {
        "date": "2023-09-22",
        "close": 228.160004,
        "direction_boundary": 215.050003,
        "core_momentum": 0.060963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239641
      },
      {
        "date": "2023-09-29",
        "close": 228.160004,
        "direction_boundary": 212.399994,
        "core_momentum": 0.0742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239641
      },
      {
        "date": "2023-10-06",
        "close": 228.160004,
        "direction_boundary": 207.0,
        "core_momentum": 0.102222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239641
      },
      {
        "date": "2023-10-13",
        "close": 228.160004,
        "direction_boundary": 207.0,
        "core_momentum": 0.102222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239489
      },
      {
        "date": "2023-10-20",
        "close": 174.929993,
        "direction_boundary": 207.0,
        "core_momentum": -0.154928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443847
      },
      {
        "date": "2023-10-27",
        "close": 164.320007,
        "direction_boundary": 207.0,
        "core_momentum": -0.206184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450439
      },
      {
        "date": "2023-11-03",
        "close": 157.759995,
        "direction_boundary": 207.0,
        "core_momentum": -0.237874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452362
      },
      {
        "date": "2023-11-10",
        "close": 166.600006,
        "direction_boundary": 207.0,
        "core_momentum": -0.195169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459534
      },
      {
        "date": "2023-11-17",
        "close": 177.479996,
        "direction_boundary": 207.0,
        "core_momentum": -0.142609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470304
      },
      {
        "date": "2023-11-24",
        "close": 177.479996,
        "direction_boundary": 207.0,
        "core_momentum": -0.142609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470304
      },
      {
        "date": "2023-12-01",
        "close": 177.479996,
        "direction_boundary": 207.0,
        "core_momentum": -0.142609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470304
      },
      {
        "date": "2023-12-08",
        "close": 177.479996,
        "direction_boundary": 207.0,
        "core_momentum": -0.142609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470304
      },
      {
        "date": "2023-12-15",
        "close": 186.960007,
        "direction_boundary": 207.0,
        "core_momentum": -0.096812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420961
      },
      {
        "date": "2023-12-22",
        "close": 186.960007,
        "direction_boundary": 207.0,
        "core_momentum": -0.096812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420961
      },
      {
        "date": "2023-12-29",
        "close": 186.960007,
        "direction_boundary": 207.0,
        "core_momentum": -0.096812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420961
      },
      {
        "date": "2024-01-05",
        "close": 186.960007,
        "direction_boundary": 207.0,
        "core_momentum": -0.096812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420961
      },
      {
        "date": "2024-01-12",
        "close": 169.199997,
        "direction_boundary": 207.0,
        "core_momentum": -0.182609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438353
      },
      {
        "date": "2024-01-19",
        "close": 169.490005,
        "direction_boundary": 207.0,
        "core_momentum": -0.181208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438472
      },
      {
        "date": "2024-01-26",
        "close": 169.490005,
        "direction_boundary": 207.0,
        "core_momentum": -0.181208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438472
      },
      {
        "date": "2024-02-02",
        "close": 169.490005,
        "direction_boundary": 207.0,
        "core_momentum": -0.181208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438472
      },
      {
        "date": "2024-02-09",
        "close": 169.490005,
        "direction_boundary": 207.0,
        "core_momentum": -0.181208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438472
      },
      {
        "date": "2024-02-16",
        "close": 169.490005,
        "direction_boundary": 207.0,
        "core_momentum": -0.181208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429885
      },
      {
        "date": "2024-02-23",
        "close": 197.0,
        "direction_boundary": 207.0,
        "core_momentum": -0.048309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484959
      },
      {
        "date": "2024-03-01",
        "close": 192.470001,
        "direction_boundary": 207.0,
        "core_momentum": -0.070193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48549
      },
      {
        "date": "2024-03-08",
        "close": 184.320007,
        "direction_boundary": 207.0,
        "core_momentum": -0.109565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488025
      },
      {
        "date": "2024-03-15",
        "close": 187.529999,
        "direction_boundary": 231.839996,
        "core_momentum": -0.191123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489191
      },
      {
        "date": "2024-03-22",
        "close": 192.279999,
        "direction_boundary": 208.0,
        "core_momentum": -0.075577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491188
      },
      {
        "date": "2024-03-29",
        "close": 192.279999,
        "direction_boundary": 208.0,
        "core_momentum": -0.075577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491188
      },
      {
        "date": "2024-04-05",
        "close": 192.279999,
        "direction_boundary": 208.0,
        "core_momentum": -0.075577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491188
      },
      {
        "date": "2024-04-12",
        "close": 192.279999,
        "direction_boundary": 207.289993,
        "core_momentum": -0.072411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491188
      },
      {
        "date": "2024-04-19",
        "close": 235.520004,
        "direction_boundary": 207.279999,
        "core_momentum": 0.136241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421726
      },
      {
        "date": "2024-04-26",
        "close": 235.520004,
        "direction_boundary": 207.279999,
        "core_momentum": 0.136241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408483
      },
      {
        "date": "2024-05-03",
        "close": 235.520004,
        "direction_boundary": 207.279999,
        "core_momentum": 0.136241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401441
      },
      {
        "date": "2024-05-10",
        "close": 220.220001,
        "direction_boundary": 211.399994,
        "core_momentum": 0.041722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413033
      },
      {
        "date": "2024-05-17",
        "close": 221.759995,
        "direction_boundary": 211.399994,
        "core_momentum": 0.049007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406032
      },
      {
        "date": "2024-05-24",
        "close": 220.440002,
        "direction_boundary": 211.399994,
        "core_momentum": 0.042763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406368
      },
      {
        "date": "2024-05-31",
        "close": 217.139999,
        "direction_boundary": 211.399994,
        "core_momentum": 0.027152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407524
      },
      {
        "date": "2024-06-07",
        "close": 217.139999,
        "direction_boundary": 211.399994,
        "core_momentum": 0.027152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407524
      },
      {
        "date": "2024-06-14",
        "close": 218.240005,
        "direction_boundary": 246.0,
        "core_momentum": -0.112846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402491
      },
      {
        "date": "2024-06-21",
        "close": 218.240005,
        "direction_boundary": 246.0,
        "core_momentum": -0.112846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402491
      },
      {
        "date": "2024-06-28",
        "close": 223.960007,
        "direction_boundary": 246.0,
        "core_momentum": -0.089593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403324
      },
      {
        "date": "2024-07-05",
        "close": 223.960007,
        "direction_boundary": 246.0,
        "core_momentum": -0.089593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403324
      },
      {
        "date": "2024-07-12",
        "close": 207.059998,
        "direction_boundary": 246.0,
        "core_momentum": -0.158293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392974
      },
      {
        "date": "2024-07-19",
        "close": 206.800003,
        "direction_boundary": 246.0,
        "core_momentum": -0.15935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393087
      },
      {
        "date": "2024-07-26",
        "close": 221.979996,
        "direction_boundary": 246.0,
        "core_momentum": -0.097642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40249
      },
      {
        "date": "2024-08-02",
        "close": 206.850006,
        "direction_boundary": 246.0,
        "core_momentum": -0.159146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417746
      },
      {
        "date": "2024-08-09",
        "close": 193.229996,
        "direction_boundary": 246.0,
        "core_momentum": -0.214512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430722
      },
      {
        "date": "2024-08-16",
        "close": 191.990005,
        "direction_boundary": 228.160004,
        "core_momentum": -0.158529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430965
      },
      {
        "date": "2024-08-23",
        "close": 190.949997,
        "direction_boundary": 228.160004,
        "core_momentum": -0.163087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376383
      },
      {
        "date": "2024-08-30",
        "close": 190.949997,
        "direction_boundary": 228.160004,
        "core_momentum": -0.163087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375035
      },
      {
        "date": "2024-09-06",
        "close": 204.600006,
        "direction_boundary": 228.160004,
        "core_momentum": -0.103261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381587
      },
      {
        "date": "2024-09-13",
        "close": 225.0,
        "direction_boundary": 228.160004,
        "core_momentum": -0.01385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401702
      },
      {
        "date": "2024-09-20",
        "close": 225.0,
        "direction_boundary": 228.160004,
        "core_momentum": -0.01385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400956
      },
      {
        "date": "2024-09-27",
        "close": 225.0,
        "direction_boundary": 228.160004,
        "core_momentum": -0.01385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400956
      },
      {
        "date": "2024-10-04",
        "close": 225.0,
        "direction_boundary": 228.160004,
        "core_momentum": -0.01385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400956
      },
      {
        "date": "2024-10-11",
        "close": 250.0,
        "direction_boundary": 228.160004,
        "core_momentum": 0.095722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423753
      },
      {
        "date": "2024-10-18",
        "close": 250.0,
        "direction_boundary": 174.929993,
        "core_momentum": 0.429143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319848
      },
      {
        "date": "2024-10-25",
        "close": 259.480011,
        "direction_boundary": 164.320007,
        "core_momentum": 0.579114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323458
      },
      {
        "date": "2024-11-01",
        "close": 259.480011,
        "direction_boundary": 157.759995,
        "core_momentum": 0.644777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323458
      },
      {
        "date": "2024-11-08",
        "close": 259.480011,
        "direction_boundary": 166.600006,
        "core_momentum": 0.557503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307007
      },
      {
        "date": "2024-11-15",
        "close": 259.480011,
        "direction_boundary": 177.479996,
        "core_momentum": 0.462024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30713
      },
      {
        "date": "2024-11-22",
        "close": 259.480011,
        "direction_boundary": 177.479996,
        "core_momentum": 0.462024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306774
      },
      {
        "date": "2024-11-29",
        "close": 259.480011,
        "direction_boundary": 177.479996,
        "core_momentum": 0.462024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305384
      },
      {
        "date": "2024-12-06",
        "close": 340.660004,
        "direction_boundary": 177.479996,
        "core_momentum": 0.919428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477798
      },
      {
        "date": "2024-12-13",
        "close": 340.660004,
        "direction_boundary": 186.960007,
        "core_momentum": 0.822101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478109
      },
      {
        "date": "2024-12-20",
        "close": 340.660004,
        "direction_boundary": 186.960007,
        "core_momentum": 0.822101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478109
      },
      {
        "date": "2024-12-27",
        "close": 407.130005,
        "direction_boundary": 186.960007,
        "core_momentum": 1.177632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527797
      },
      {
        "date": "2025-01-03",
        "close": 397.0,
        "direction_boundary": 186.960007,
        "core_momentum": 1.123449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531137
      },
      {
        "date": "2025-01-10",
        "close": 414.799988,
        "direction_boundary": 169.199997,
        "core_momentum": 1.451537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511585
      },
      {
        "date": "2025-01-17",
        "close": 406.100006,
        "direction_boundary": 169.490005,
        "core_momentum": 1.396012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514505
      },
      {
        "date": "2025-01-24",
        "close": 404.0,
        "direction_boundary": 169.490005,
        "core_momentum": 1.383621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512037
      },
      {
        "date": "2025-01-31",
        "close": 429.450012,
        "direction_boundary": 169.490005,
        "core_momentum": 1.533778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496199
      },
      {
        "date": "2025-02-07",
        "close": 435.429993,
        "direction_boundary": 169.490005,
        "core_momentum": 1.56906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477066
      },
      {
        "date": "2025-02-14",
        "close": 426.0,
        "direction_boundary": 169.490005,
        "core_momentum": 1.513423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47998
      },
      {
        "date": "2025-02-21",
        "close": 423.0,
        "direction_boundary": 197.0,
        "core_momentum": 1.147208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480232
      },
      {
        "date": "2025-02-28",
        "close": 425.0,
        "direction_boundary": 192.470001,
        "core_momentum": 1.208136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479675
      },
      {
        "date": "2025-03-07",
        "close": 352.079987,
        "direction_boundary": 184.320007,
        "core_momentum": 0.910156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563907
      },
      {
        "date": "2025-03-14",
        "close": 307.299988,
        "direction_boundary": 187.529999,
        "core_momentum": 0.638671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593401
      },
      {
        "date": "2025-03-21",
        "close": 303.0,
        "direction_boundary": 192.279999,
        "core_momentum": 0.575827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594291
      },
      {
        "date": "2025-03-28",
        "close": 303.0,
        "direction_boundary": 192.279999,
        "core_momentum": 0.575827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594291
      },
      {
        "date": "2025-04-04",
        "close": 274.399994,
        "direction_boundary": 192.279999,
        "core_momentum": 0.427085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613698
      },
      {
        "date": "2025-04-11",
        "close": 261.869995,
        "direction_boundary": 192.279999,
        "core_momentum": 0.36192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60138
      },
      {
        "date": "2025-04-18",
        "close": 261.869995,
        "direction_boundary": 235.520004,
        "core_momentum": 0.11188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60138
      },
      {
        "date": "2025-04-25",
        "close": 261.869995,
        "direction_boundary": 235.520004,
        "core_momentum": 0.11188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599205
      },
      {
        "date": "2025-05-02",
        "close": 261.869995,
        "direction_boundary": 235.520004,
        "core_momentum": 0.11188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599205
      },
      {
        "date": "2025-05-09",
        "close": 261.869995,
        "direction_boundary": 220.220001,
        "core_momentum": 0.189129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599205
      },
      {
        "date": "2025-05-16",
        "close": 304.0,
        "direction_boundary": 221.759995,
        "core_momentum": 0.370851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633746
      },
      {
        "date": "2025-05-23",
        "close": 289.420013,
        "direction_boundary": 220.440002,
        "core_momentum": 0.31292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638339
      },
      {
        "date": "2025-05-30",
        "close": 290.0,
        "direction_boundary": 217.139999,
        "core_momentum": 0.335544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638318
      },
      {
        "date": "2025-06-06",
        "close": 290.0,
        "direction_boundary": 217.139999,
        "core_momentum": 0.335544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50815
      },
      {
        "date": "2025-06-13",
        "close": 292.320007,
        "direction_boundary": 218.240005,
        "core_momentum": 0.339443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508464
      },
      {
        "date": "2025-06-20",
        "close": 266.76001,
        "direction_boundary": 218.240005,
        "core_momentum": 0.222324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521998
      },
      {
        "date": "2025-06-27",
        "close": 268.429993,
        "direction_boundary": 223.960007,
        "core_momentum": 0.198562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447513
      },
      {
        "date": "2025-07-04",
        "close": 269.459991,
        "direction_boundary": 223.960007,
        "core_momentum": 0.203161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448133
      },
      {
        "date": "2025-07-11",
        "close": 269.459991,
        "direction_boundary": 207.059998,
        "core_momentum": 0.301362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440696
      },
      {
        "date": "2025-07-18",
        "close": 269.459991,
        "direction_boundary": 206.800003,
        "core_momentum": 0.302998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441233
      },
      {
        "date": "2025-07-25",
        "close": 269.459991,
        "direction_boundary": 221.979996,
        "core_momentum": 0.213893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44154
      },
      {
        "date": "2025-08-01",
        "close": 269.459991,
        "direction_boundary": 206.850006,
        "core_momentum": 0.302683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428252
      },
      {
        "date": "2025-08-08",
        "close": 286.809998,
        "direction_boundary": 193.229996,
        "core_momentum": 0.484293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440575
      },
      {
        "date": "2025-08-15",
        "close": 298.76001,
        "direction_boundary": 191.990005,
        "core_momentum": 0.556123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447444
      },
      {
        "date": "2025-08-22",
        "close": 311.790009,
        "direction_boundary": 190.949997,
        "core_momentum": 0.632836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454177
      },
      {
        "date": "2025-08-29",
        "close": 322.23999,
        "direction_boundary": 190.949997,
        "core_momentum": 0.687562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457898
      },
      {
        "date": "2025-09-05",
        "close": 322.23999,
        "direction_boundary": 204.600006,
        "core_momentum": 0.574975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379603
      },
      {
        "date": "2025-09-12",
        "close": 342.040009,
        "direction_boundary": 225.0,
        "core_momentum": 0.520178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337521
      },
      {
        "date": "2025-09-19",
        "close": 302.25,
        "direction_boundary": 225.0,
        "core_momentum": 0.343333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380783
      },
      {
        "date": "2025-09-26",
        "close": 302.25,
        "direction_boundary": 225.0,
        "core_momentum": 0.343333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380783
      },
      {
        "date": "2025-10-03",
        "close": 302.25,
        "direction_boundary": 225.0,
        "core_momentum": 0.343333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353012
      },
      {
        "date": "2025-10-10",
        "close": 261.820007,
        "direction_boundary": 250.0,
        "core_momentum": 0.04728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40275
      },
      {
        "date": "2025-10-17",
        "close": 256.100006,
        "direction_boundary": 250.0,
        "core_momentum": 0.0244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403912
      },
      {
        "date": "2025-10-24",
        "close": 237.970001,
        "direction_boundary": 259.480011,
        "core_momentum": -0.082897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416246
      },
      {
        "date": "2025-10-31",
        "close": 227.929993,
        "direction_boundary": 259.480011,
        "core_momentum": -0.121589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419761
      },
      {
        "date": "2025-11-07",
        "close": 227.929993,
        "direction_boundary": 259.480011,
        "core_momentum": -0.121589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419761
      },
      {
        "date": "2025-11-14",
        "close": 227.929993,
        "direction_boundary": 259.480011,
        "core_momentum": -0.121589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35608
      },
      {
        "date": "2025-11-21",
        "close": 217.0,
        "direction_boundary": 259.480011,
        "core_momentum": -0.163712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356078
      },
      {
        "date": "2025-11-28",
        "close": 220.660004,
        "direction_boundary": 259.480011,
        "core_momentum": -0.149607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357741
      },
      {
        "date": "2025-12-05",
        "close": 238.279999,
        "direction_boundary": 340.660004,
        "core_momentum": -0.300534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377569
      },
      {
        "date": "2025-12-12",
        "close": 238.279999,
        "direction_boundary": 340.660004,
        "core_momentum": -0.300534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377075
      },
      {
        "date": "2025-12-19",
        "close": 285.940002,
        "direction_boundary": 340.660004,
        "core_momentum": -0.160629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441335
      },
      {
        "date": "2025-12-26",
        "close": 288.839996,
        "direction_boundary": 407.130005,
        "core_momentum": -0.290546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44143
      },
      {
        "date": "2026-01-02",
        "close": 281.589996,
        "direction_boundary": 397.0,
        "core_momentum": -0.290705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443156
      },
      {
        "date": "2026-01-09",
        "close": 281.589996,
        "direction_boundary": 414.799988,
        "core_momentum": -0.321143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443156
      },
      {
        "date": "2026-01-16",
        "close": 281.589996,
        "direction_boundary": 406.100006,
        "core_momentum": -0.306599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443156
      },
      {
        "date": "2026-01-23",
        "close": 281.589996,
        "direction_boundary": 404.0,
        "core_momentum": -0.302995,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443156
      },
      {
        "date": "2026-01-30",
        "close": 281.589996,
        "direction_boundary": 429.450012,
        "core_momentum": -0.344301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443156
      },
      {
        "date": "2026-02-06",
        "close": 285.600006,
        "direction_boundary": 435.429993,
        "core_momentum": -0.344097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434911
      },
      {
        "date": "2026-02-13",
        "close": 298.48999,
        "direction_boundary": 426.0,
        "core_momentum": -0.299319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435561
      },
      {
        "date": "2026-02-20",
        "close": 298.48999,
        "direction_boundary": 423.0,
        "core_momentum": -0.29435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431187
      },
      {
        "date": "2026-02-27",
        "close": 269.359985,
        "direction_boundary": 425.0,
        "core_momentum": -0.366212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450015
      },
      {
        "date": "2026-03-06",
        "close": 224.800003,
        "direction_boundary": 352.079987,
        "core_momentum": -0.361509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510309
      },
      {
        "date": "2026-03-13",
        "close": 201.0,
        "direction_boundary": 307.299988,
        "core_momentum": -0.345916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516317
      },
      {
        "date": "2026-03-20",
        "close": 201.0,
        "direction_boundary": 303.0,
        "core_momentum": -0.336634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494905
      },
      {
        "date": "2026-03-27",
        "close": 197.339996,
        "direction_boundary": 303.0,
        "core_momentum": -0.348713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494396
      },
      {
        "date": "2026-04-03",
        "close": 190.5,
        "direction_boundary": 274.399994,
        "core_momentum": -0.305758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494476
      },
      {
        "date": "2026-04-10",
        "close": 214.339996,
        "direction_boundary": 261.869995,
        "core_momentum": -0.181502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494352
      },
      {
        "date": "2026-04-17",
        "close": 227.880005,
        "direction_boundary": 261.869995,
        "core_momentum": -0.129797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502935
      },
      {
        "date": "2026-04-24",
        "close": 221.080002,
        "direction_boundary": 261.869995,
        "core_momentum": -0.155764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494599
      },
      {
        "date": "2026-05-01",
        "close": 190.0,
        "direction_boundary": 261.869995,
        "core_momentum": -0.274449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533559
      },
      {
        "date": "2026-05-08",
        "close": 187.740005,
        "direction_boundary": 261.869995,
        "core_momentum": -0.283079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533503
      },
      {
        "date": "2026-05-15",
        "close": 187.740005,
        "direction_boundary": 304.0,
        "core_momentum": -0.382434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533503
      },
      {
        "date": "2026-05-22",
        "close": 195.800003,
        "direction_boundary": 289.420013,
        "core_momentum": -0.323475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534239
      },
      {
        "date": "2026-05-29",
        "close": 203.899994,
        "direction_boundary": 290.0,
        "core_momentum": -0.296897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537095
      },
      {
        "date": "2026-06-05",
        "close": 214.279999,
        "direction_boundary": 290.0,
        "core_momentum": -0.261103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530294
      },
      {
        "date": "2026-06-12",
        "close": 226.320007,
        "direction_boundary": 292.320007,
        "core_momentum": -0.22578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536518
      },
      {
        "date": "2026-06-19",
        "close": 255.300003,
        "direction_boundary": 266.76001,
        "core_momentum": -0.04296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49961
      },
      {
        "date": "2026-06-26",
        "close": 275.579987,
        "direction_boundary": 268.429993,
        "core_momentum": 0.026636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511772
      },
      {
        "date": "2026-07-03",
        "close": 276.079987,
        "direction_boundary": 269.459991,
        "core_momentum": 0.024568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510651
      },
      {
        "date": "2026-07-10",
        "close": 253.240005,
        "direction_boundary": 269.459991,
        "core_momentum": -0.060194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524254
      },
      {
        "date": "2026-07-17",
        "close": 253.240005,
        "direction_boundary": 269.459991,
        "core_momentum": -0.060194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524254
      },
      {
        "date": "2026-07-24",
        "close": 216.479996,
        "direction_boundary": 269.459991,
        "core_momentum": -0.196615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56532
      },
      {
        "date": "2026-07-31",
        "close": 216.479996,
        "direction_boundary": 269.459991,
        "core_momentum": -0.196615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56532
      },
      {
        "date": "2026-08-07",
        "close": 216.479996,
        "direction_boundary": 286.809998,
        "core_momentum": -0.245215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564446
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 228.160004,
        "volume": 37
      },
      {
        "date": "2023-08-25",
        "close": 228.160004,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 228.160004,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 228.160004,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 228.160004,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 228.160004,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 228.160004,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 228.160004,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 228.160004,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 174.929993,
        "volume": 6
      },
      {
        "date": "2023-10-27",
        "close": 164.320007,
        "volume": 10
      },
      {
        "date": "2023-11-03",
        "close": 157.759995,
        "volume": 1
      },
      {
        "date": "2023-11-10",
        "close": 166.600006,
        "volume": 136
      },
      {
        "date": "2023-11-17",
        "close": 177.479996,
        "volume": 1
      },
      {
        "date": "2023-11-24",
        "close": 177.479996,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 177.479996,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 177.479996,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 186.960007,
        "volume": 1
      },
      {
        "date": "2023-12-22",
        "close": 186.960007,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 186.960007,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 186.960007,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 169.199997,
        "volume": 28
      },
      {
        "date": "2024-01-19",
        "close": 169.490005,
        "volume": 1
      },
      {
        "date": "2024-01-26",
        "close": 169.490005,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 169.490005,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 169.490005,
        "volume": 1
      },
      {
        "date": "2024-02-16",
        "close": 169.490005,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 197.0,
        "volume": 518
      },
      {
        "date": "2024-03-01",
        "close": 192.470001,
        "volume": 71
      },
      {
        "date": "2024-03-08",
        "close": 184.320007,
        "volume": 25
      },
      {
        "date": "2024-03-15",
        "close": 187.529999,
        "volume": 100
      },
      {
        "date": "2024-03-22",
        "close": 192.279999,
        "volume": 3
      },
      {
        "date": "2024-03-29",
        "close": 192.279999,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 192.279999,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 192.279999,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 235.520004,
        "volume": 24
      },
      {
        "date": "2024-04-26",
        "close": 235.520004,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 235.520004,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 220.220001,
        "volume": 84
      },
      {
        "date": "2024-05-17",
        "close": 221.759995,
        "volume": 41
      },
      {
        "date": "2024-05-24",
        "close": 220.440002,
        "volume": 20
      },
      {
        "date": "2024-05-31",
        "close": 217.139999,
        "volume": 20
      },
      {
        "date": "2024-06-07",
        "close": 217.139999,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 218.240005,
        "volume": 22
      },
      {
        "date": "2024-06-21",
        "close": 218.240005,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 223.960007,
        "volume": 50
      },
      {
        "date": "2024-07-05",
        "close": 223.960007,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 207.059998,
        "volume": 1
      },
      {
        "date": "2024-07-19",
        "close": 206.800003,
        "volume": 42
      },
      {
        "date": "2024-07-26",
        "close": 221.979996,
        "volume": 22
      },
      {
        "date": "2024-08-02",
        "close": 206.850006,
        "volume": 20
      },
      {
        "date": "2024-08-09",
        "close": 193.229996,
        "volume": 20
      },
      {
        "date": "2024-08-16",
        "close": 191.990005,
        "volume": 6
      },
      {
        "date": "2024-08-23",
        "close": 190.949997,
        "volume": 20
      },
      {
        "date": "2024-08-30",
        "close": 190.949997,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 204.600006,
        "volume": 21
      },
      {
        "date": "2024-09-13",
        "close": 225.0,
        "volume": 2
      },
      {
        "date": "2024-09-20",
        "close": 225.0,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 225.0,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 225.0,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 250.0,
        "volume": 2
      },
      {
        "date": "2024-10-18",
        "close": 250.0,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 259.480011,
        "volume": 7
      },
      {
        "date": "2024-11-01",
        "close": 259.480011,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 259.480011,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 259.480011,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 259.480011,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 259.480011,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 340.660004,
        "volume": 234
      },
      {
        "date": "2024-12-13",
        "close": 340.660004,
        "volume": 5
      },
      {
        "date": "2024-12-20",
        "close": 340.660004,
        "volume": 5
      },
      {
        "date": "2024-12-27",
        "close": 407.130005,
        "volume": 60
      },
      {
        "date": "2025-01-03",
        "close": 397.0,
        "volume": 122
      },
      {
        "date": "2025-01-10",
        "close": 414.799988,
        "volume": 232
      },
      {
        "date": "2025-01-17",
        "close": 406.100006,
        "volume": 282
      },
      {
        "date": "2025-01-24",
        "close": 404.0,
        "volume": 166
      },
      {
        "date": "2025-01-31",
        "close": 429.450012,
        "volume": 370
      },
      {
        "date": "2025-02-07",
        "close": 435.429993,
        "volume": 490
      },
      {
        "date": "2025-02-14",
        "close": 426.0,
        "volume": 119
      },
      {
        "date": "2025-02-21",
        "close": 423.0,
        "volume": 117
      },
      {
        "date": "2025-02-28",
        "close": 425.0,
        "volume": 243
      },
      {
        "date": "2025-03-07",
        "close": 352.079987,
        "volume": 333
      },
      {
        "date": "2025-03-14",
        "close": 307.299988,
        "volume": 1051
      },
      {
        "date": "2025-03-21",
        "close": 303.0,
        "volume": 568
      },
      {
        "date": "2025-03-28",
        "close": 303.0,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 274.399994,
        "volume": 4
      },
      {
        "date": "2025-04-11",
        "close": 261.869995,
        "volume": 600
      },
      {
        "date": "2025-04-18",
        "close": 261.869995,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 261.869995,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 261.869995,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 261.869995,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 304.0,
        "volume": 6
      },
      {
        "date": "2025-05-23",
        "close": 289.420013,
        "volume": 17
      },
      {
        "date": "2025-05-30",
        "close": 290.0,
        "volume": 2
      },
      {
        "date": "2025-06-06",
        "close": 290.0,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 292.320007,
        "volume": 2
      },
      {
        "date": "2025-06-20",
        "close": 266.76001,
        "volume": 2
      },
      {
        "date": "2025-06-27",
        "close": 268.429993,
        "volume": 400
      },
      {
        "date": "2025-07-04",
        "close": 269.459991,
        "volume": 203
      },
      {
        "date": "2025-07-11",
        "close": 269.459991,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 269.459991,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 269.459991,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 269.459991,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 286.809998,
        "volume": 20
      },
      {
        "date": "2025-08-15",
        "close": 298.76001,
        "volume": 20
      },
      {
        "date": "2025-08-22",
        "close": 311.790009,
        "volume": 1
      },
      {
        "date": "2025-08-29",
        "close": 322.23999,
        "volume": 13
      },
      {
        "date": "2025-09-05",
        "close": 322.23999,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 342.040009,
        "volume": 16
      },
      {
        "date": "2025-09-19",
        "close": 302.25,
        "volume": 12
      },
      {
        "date": "2025-09-26",
        "close": 302.25,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 302.25,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 261.820007,
        "volume": 35
      },
      {
        "date": "2025-10-17",
        "close": 256.100006,
        "volume": 86
      },
      {
        "date": "2025-10-24",
        "close": 237.970001,
        "volume": 2
      },
      {
        "date": "2025-10-31",
        "close": 227.929993,
        "volume": 21
      },
      {
        "date": "2025-11-07",
        "close": 227.929993,
        "volume": 1
      },
      {
        "date": "2025-11-14",
        "close": 227.929993,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 217.0,
        "volume": 32
      },
      {
        "date": "2025-11-28",
        "close": 220.660004,
        "volume": 1
      },
      {
        "date": "2025-12-05",
        "close": 238.279999,
        "volume": 1
      },
      {
        "date": "2025-12-12",
        "close": 238.279999,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 285.940002,
        "volume": 11
      },
      {
        "date": "2025-12-26",
        "close": 288.839996,
        "volume": 79
      },
      {
        "date": "2026-01-02",
        "close": 281.589996,
        "volume": 1
      },
      {
        "date": "2026-01-09",
        "close": 281.589996,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 281.589996,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 281.589996,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 281.589996,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 285.600006,
        "volume": 11
      },
      {
        "date": "2026-02-13",
        "close": 298.48999,
        "volume": 251
      },
      {
        "date": "2026-02-20",
        "close": 298.48999,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 269.359985,
        "volume": 3
      },
      {
        "date": "2026-03-06",
        "close": 224.800003,
        "volume": 8
      },
      {
        "date": "2026-03-13",
        "close": 201.0,
        "volume": 121
      },
      {
        "date": "2026-03-20",
        "close": 201.0,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 197.339996,
        "volume": 56
      },
      {
        "date": "2026-04-03",
        "close": 190.5,
        "volume": 14
      },
      {
        "date": "2026-04-10",
        "close": 214.339996,
        "volume": 7
      },
      {
        "date": "2026-04-17",
        "close": 227.880005,
        "volume": 70
      },
      {
        "date": "2026-04-24",
        "close": 221.080002,
        "volume": 94
      },
      {
        "date": "2026-05-01",
        "close": 190.0,
        "volume": 14
      },
      {
        "date": "2026-05-08",
        "close": 187.740005,
        "volume": 150
      },
      {
        "date": "2026-05-15",
        "close": 187.740005,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 195.800003,
        "volume": 10
      },
      {
        "date": "2026-05-29",
        "close": 203.899994,
        "volume": 10
      },
      {
        "date": "2026-06-05",
        "close": 214.279999,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 226.320007,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 255.300003,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 275.579987,
        "volume": 54
      },
      {
        "date": "2026-07-03",
        "close": 276.079987,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 253.240005,
        "volume": 1
      },
      {
        "date": "2026-07-17",
        "close": 253.240005,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 216.479996,
        "volume": 102
      },
      {
        "date": "2026-07-31",
        "close": 216.479996,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 216.479996,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 234.776998,
      "fair_value": 249.319872,
      "market_activity": -6.797748,
      "market_dynamics": 0.308128,
      "relative_strength": -17.925596
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.0,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.8667,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.1,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.074576,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.103578,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.022353,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.181208,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.051643,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-18",
        "tenure": "Developing",
        "return": -0.07252
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-04-12",
        "tenure": "Established",
        "return": 0.099183
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": -0.07804
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-10-04",
        "tenure": "Established",
        "return": 0.030975
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.0244
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.072824
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.001814
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.145159
      }
    ]
  }
}