{
  "ticker": {
    "uuid": "455d35eb-2987-4fda-83fb-bc42ab44679a",
    "symbol": "4620",
    "name": "Fujikura Kasei Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 871.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 579.672607,
    "boundary_margin": 0.502572,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.491918,
    "volatility_stability": 0.9618,
    "risk_context": 0.2033,
    "current_regime": {
      "move": 0.622778,
      "interruption": -0.320755,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 50.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 400.148376,
        "direction_boundary": 412.565674,
        "core_momentum": -0.030098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203487
      },
      {
        "date": "2023-08-25",
        "close": 411.086365,
        "direction_boundary": 425.732635,
        "core_momentum": -0.034403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203424
      },
      {
        "date": "2023-09-01",
        "close": 425.67038,
        "direction_boundary": 407.298859,
        "core_momentum": 0.045106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206803
      },
      {
        "date": "2023-09-08",
        "close": 457.572906,
        "direction_boundary": 404.665466,
        "core_momentum": 0.130744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227543
      },
      {
        "date": "2023-09-15",
        "close": 449.369354,
        "direction_boundary": 390.620667,
        "core_momentum": 0.150398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219536
      },
      {
        "date": "2023-09-22",
        "close": 438.431366,
        "direction_boundary": 386.231659,
        "core_momentum": 0.135151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222322
      },
      {
        "date": "2023-09-29",
        "close": 432.735443,
        "direction_boundary": 366.920105,
        "core_momentum": 0.179372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215654
      },
      {
        "date": "2023-10-06",
        "close": 414.202881,
        "direction_boundary": 374.079498,
        "core_momentum": 0.107259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22247
      },
      {
        "date": "2023-10-13",
        "close": 404.009949,
        "direction_boundary": 361.550507,
        "core_momentum": 0.117437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225579
      },
      {
        "date": "2023-10-20",
        "close": 405.863251,
        "direction_boundary": 357.075928,
        "core_momentum": 0.13663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225335
      },
      {
        "date": "2023-10-27",
        "close": 409.569733,
        "direction_boundary": 349.916473,
        "core_momentum": 0.170479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225473
      },
      {
        "date": "2023-11-03",
        "close": 407.716492,
        "direction_boundary": 345.441833,
        "core_momentum": 0.180275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225538
      },
      {
        "date": "2023-11-10",
        "close": 416.056152,
        "direction_boundary": 356.180969,
        "core_momentum": 0.168103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221924
      },
      {
        "date": "2023-11-17",
        "close": 416.982788,
        "direction_boundary": 357.075928,
        "core_momentum": 0.167771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221892
      },
      {
        "date": "2023-11-24",
        "close": 416.982788,
        "direction_boundary": 373.184601,
        "core_momentum": 0.117363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220946
      },
      {
        "date": "2023-12-01",
        "close": 411.423004,
        "direction_boundary": 366.025177,
        "core_momentum": 0.124029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221458
      },
      {
        "date": "2023-12-08",
        "close": 391.963837,
        "direction_boundary": 372.289642,
        "core_momentum": 0.052846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231628
      },
      {
        "date": "2023-12-15",
        "close": 388.257294,
        "direction_boundary": 363.340363,
        "core_momentum": 0.068577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226628
      },
      {
        "date": "2023-12-22",
        "close": 391.963837,
        "direction_boundary": 357.970825,
        "core_momentum": 0.09496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220134
      },
      {
        "date": "2023-12-29",
        "close": 396.596924,
        "direction_boundary": 362.445465,
        "core_momentum": 0.094225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220815
      },
      {
        "date": "2024-01-05",
        "close": 406.789856,
        "direction_boundary": 374.079498,
        "core_momentum": 0.087442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224007
      },
      {
        "date": "2024-01-12",
        "close": 407.716492,
        "direction_boundary": 374.974426,
        "core_momentum": 0.087318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203989
      },
      {
        "date": "2024-01-19",
        "close": 403.083374,
        "direction_boundary": 381.238892,
        "core_momentum": 0.057299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203618
      },
      {
        "date": "2024-01-26",
        "close": 414.202881,
        "direction_boundary": 389.293274,
        "core_momentum": 0.063987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199232
      },
      {
        "date": "2024-02-02",
        "close": 426.249054,
        "direction_boundary": 384.818695,
        "core_momentum": 0.107662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203174
      },
      {
        "date": "2024-02-09",
        "close": 416.982788,
        "direction_boundary": 416.141022,
        "core_momentum": 0.002023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20282
      },
      {
        "date": "2024-02-16",
        "close": 416.056152,
        "direction_boundary": 389.293274,
        "core_momentum": 0.068747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184202
      },
      {
        "date": "2024-02-23",
        "close": 429.955566,
        "direction_boundary": 400.032379,
        "core_momentum": 0.074802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186004
      },
      {
        "date": "2024-03-01",
        "close": 433.662079,
        "direction_boundary": 408.981628,
        "core_momentum": 0.060346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180118
      },
      {
        "date": "2024-03-08",
        "close": 439.221863,
        "direction_boundary": 403.612061,
        "core_momentum": 0.088228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149059
      },
      {
        "date": "2024-03-15",
        "close": 434.588745,
        "direction_boundary": 386.60849,
        "core_momentum": 0.124106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147756
      },
      {
        "date": "2024-03-22",
        "close": 443.855011,
        "direction_boundary": 382.13385,
        "core_momentum": 0.161517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146908
      },
      {
        "date": "2024-03-29",
        "close": 450.264679,
        "direction_boundary": 400.148376,
        "core_momentum": 0.125244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14677
      },
      {
        "date": "2024-04-05",
        "close": 444.612823,
        "direction_boundary": 391.033417,
        "core_momentum": 0.13702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133282
      },
      {
        "date": "2024-04-12",
        "close": 456.85849,
        "direction_boundary": 392.856415,
        "core_momentum": 0.162915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131234
      },
      {
        "date": "2024-04-19",
        "close": 430.483154,
        "direction_boundary": 396.502411,
        "core_momentum": 0.085701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158583
      },
      {
        "date": "2024-04-26",
        "close": 436.13501,
        "direction_boundary": 399.236908,
        "core_momentum": 0.092422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159017
      },
      {
        "date": "2024-05-03",
        "close": 437.077026,
        "direction_boundary": 401.059875,
        "core_momentum": 0.089805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158702
      },
      {
        "date": "2024-05-10",
        "close": 438.960907,
        "direction_boundary": 388.298889,
        "core_momentum": 0.130472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156699
      },
      {
        "date": "2024-05-17",
        "close": 455.916534,
        "direction_boundary": 388.298889,
        "core_momentum": 0.174138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164394
      },
      {
        "date": "2024-05-24",
        "close": 481.349884,
        "direction_boundary": 383.741394,
        "core_momentum": 0.25436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178737
      },
      {
        "date": "2024-05-31",
        "close": 513.377075,
        "direction_boundary": 380.095398,
        "core_momentum": 0.350653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194165
      },
      {
        "date": "2024-06-07",
        "close": 516.203003,
        "direction_boundary": 386.475891,
        "core_momentum": 0.335667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17608
      },
      {
        "date": "2024-06-14",
        "close": 532.216614,
        "direction_boundary": 400.148376,
        "core_momentum": 0.330048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1757
      },
      {
        "date": "2024-06-21",
        "close": 496.421509,
        "direction_boundary": 415.64389,
        "core_momentum": 0.194343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209148
      },
      {
        "date": "2024-06-28",
        "close": 519.970947,
        "direction_boundary": 417.466919,
        "core_momentum": 0.245538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215437
      },
      {
        "date": "2024-07-05",
        "close": 508.667175,
        "direction_boundary": 418.378357,
        "core_momentum": 0.215807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218843
      },
      {
        "date": "2024-07-12",
        "close": 512.43512,
        "direction_boundary": 391.944946,
        "core_momentum": 0.307416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218662
      },
      {
        "date": "2024-07-19",
        "close": 512.43512,
        "direction_boundary": 398.325378,
        "core_momentum": 0.286474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217118
      },
      {
        "date": "2024-07-26",
        "close": 496.421509,
        "direction_boundary": 414.732361,
        "core_momentum": 0.196968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222677
      },
      {
        "date": "2024-08-02",
        "close": 463.452332,
        "direction_boundary": 414.732361,
        "core_momentum": 0.117473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243659
      },
      {
        "date": "2024-08-09",
        "close": 457.800476,
        "direction_boundary": 424.758881,
        "core_momentum": 0.077789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242018
      },
      {
        "date": "2024-08-16",
        "close": 476.640015,
        "direction_boundary": 400.148376,
        "core_momentum": 0.191158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247113
      },
      {
        "date": "2024-08-23",
        "close": 484.175781,
        "direction_boundary": 411.086365,
        "core_momentum": 0.177796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244405
      },
      {
        "date": "2024-08-30",
        "close": 475.698029,
        "direction_boundary": 425.67038,
        "core_momentum": 0.117527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246246
      },
      {
        "date": "2024-09-06",
        "close": 446.496765,
        "direction_boundary": 457.572906,
        "core_momentum": -0.024206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262634
      },
      {
        "date": "2024-09-13",
        "close": 443.670837,
        "direction_boundary": 449.369354,
        "core_momentum": -0.012681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262336
      },
      {
        "date": "2024-09-20",
        "close": 454.032593,
        "direction_boundary": 438.431366,
        "core_momentum": 0.035584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262658
      },
      {
        "date": "2024-09-27",
        "close": 459.684448,
        "direction_boundary": 432.735443,
        "core_momentum": 0.062276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262471
      },
      {
        "date": "2024-10-04",
        "close": 457.765076,
        "direction_boundary": 414.202881,
        "core_momentum": 0.105171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261867
      },
      {
        "date": "2024-10-11",
        "close": 454.886047,
        "direction_boundary": 404.009949,
        "core_momentum": 0.125928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25931
      },
      {
        "date": "2024-10-18",
        "close": 450.087677,
        "direction_boundary": 405.863251,
        "core_momentum": 0.108964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245445
      },
      {
        "date": "2024-10-25",
        "close": 440.490936,
        "direction_boundary": 409.569733,
        "core_momentum": 0.075497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246935
      },
      {
        "date": "2024-11-01",
        "close": 456.805389,
        "direction_boundary": 407.716492,
        "core_momentum": 0.1204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251933
      },
      {
        "date": "2024-11-08",
        "close": 483.6763,
        "direction_boundary": 416.056152,
        "core_momentum": 0.162526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263427
      },
      {
        "date": "2024-11-15",
        "close": 481.756958,
        "direction_boundary": 416.982788,
        "core_momentum": 0.15534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258926
      },
      {
        "date": "2024-11-22",
        "close": 503.829468,
        "direction_boundary": 416.982788,
        "core_momentum": 0.208274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255414
      },
      {
        "date": "2024-11-29",
        "close": 502.869781,
        "direction_boundary": 411.423004,
        "core_momentum": 0.222269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238897
      },
      {
        "date": "2024-12-06",
        "close": 502.869781,
        "direction_boundary": 391.963837,
        "core_momentum": 0.282949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23873
      },
      {
        "date": "2024-12-13",
        "close": 496.152069,
        "direction_boundary": 388.257294,
        "core_momentum": 0.277895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234864
      },
      {
        "date": "2024-12-20",
        "close": 480.797302,
        "direction_boundary": 391.963837,
        "core_momentum": 0.226637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2185
      },
      {
        "date": "2024-12-27",
        "close": 495.192444,
        "direction_boundary": 396.596924,
        "core_momentum": 0.248604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212325
      },
      {
        "date": "2025-01-03",
        "close": 487.514984,
        "direction_boundary": 406.789856,
        "core_momentum": 0.198444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211302
      },
      {
        "date": "2025-01-10",
        "close": 474.079559,
        "direction_boundary": 407.716492,
        "core_momentum": 0.162768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213951
      },
      {
        "date": "2025-01-17",
        "close": 468.321503,
        "direction_boundary": 403.083374,
        "core_momentum": 0.161848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21428
      },
      {
        "date": "2025-01-24",
        "close": 478.87796,
        "direction_boundary": 414.202881,
        "core_momentum": 0.156143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213113
      },
      {
        "date": "2025-01-31",
        "close": 476.958588,
        "direction_boundary": 426.249054,
        "core_momentum": 0.118967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189843
      },
      {
        "date": "2025-02-07",
        "close": 483.6763,
        "direction_boundary": 416.982788,
        "core_momentum": 0.159943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189635
      },
      {
        "date": "2025-02-14",
        "close": 479.837616,
        "direction_boundary": 416.056152,
        "core_momentum": 0.1533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181837
      },
      {
        "date": "2025-02-21",
        "close": 472.160187,
        "direction_boundary": 429.955566,
        "core_momentum": 0.09816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18179
      },
      {
        "date": "2025-02-28",
        "close": 475.039246,
        "direction_boundary": 433.662079,
        "core_momentum": 0.095413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180405
      },
      {
        "date": "2025-03-07",
        "close": 488.47467,
        "direction_boundary": 439.221863,
        "core_momentum": 0.112137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159543
      },
      {
        "date": "2025-03-14",
        "close": 486.555328,
        "direction_boundary": 434.588745,
        "core_momentum": 0.119576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159282
      },
      {
        "date": "2025-03-21",
        "close": 494.232758,
        "direction_boundary": 443.855011,
        "core_momentum": 0.1135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157785
      },
      {
        "date": "2025-03-28",
        "close": 518.1922,
        "direction_boundary": 450.264679,
        "core_momentum": 0.150861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168884
      },
      {
        "date": "2025-04-04",
        "close": 463.542938,
        "direction_boundary": 444.612823,
        "core_momentum": 0.042577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23328
      },
      {
        "date": "2025-04-11",
        "close": 461.591156,
        "direction_boundary": 456.85849,
        "core_momentum": 0.010359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233176
      },
      {
        "date": "2025-04-18",
        "close": 462.567047,
        "direction_boundary": 430.483154,
        "core_momentum": 0.07453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232625
      },
      {
        "date": "2025-04-25",
        "close": 468.422333,
        "direction_boundary": 436.13501,
        "core_momentum": 0.074031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2308
      },
      {
        "date": "2025-05-02",
        "close": 462.567047,
        "direction_boundary": 437.077026,
        "core_momentum": 0.058319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226315
      },
      {
        "date": "2025-05-09",
        "close": 464.518829,
        "direction_boundary": 438.960907,
        "core_momentum": 0.058224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211202
      },
      {
        "date": "2025-05-16",
        "close": 452.808228,
        "direction_boundary": 455.916534,
        "core_momentum": -0.006818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213796
      },
      {
        "date": "2025-05-23",
        "close": 449.880615,
        "direction_boundary": 481.349884,
        "core_momentum": -0.065377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202701
      },
      {
        "date": "2025-05-30",
        "close": 456.711761,
        "direction_boundary": 513.377075,
        "core_momentum": -0.110378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204471
      },
      {
        "date": "2025-06-06",
        "close": 455.73587,
        "direction_boundary": 516.203003,
        "core_momentum": -0.117138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204415
      },
      {
        "date": "2025-06-13",
        "close": 476.22937,
        "direction_boundary": 532.216614,
        "core_momentum": -0.105196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214264
      },
      {
        "date": "2025-06-20",
        "close": 479.156982,
        "direction_boundary": 496.421509,
        "core_momentum": -0.034778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210086
      },
      {
        "date": "2025-06-27",
        "close": 506.481628,
        "direction_boundary": 519.970947,
        "core_momentum": -0.025942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220247
      },
      {
        "date": "2025-07-04",
        "close": 536.733948,
        "direction_boundary": 508.667175,
        "core_momentum": 0.055177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23255
      },
      {
        "date": "2025-07-11",
        "close": 545.516846,
        "direction_boundary": 512.43512,
        "core_momentum": 0.064558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228562
      },
      {
        "date": "2025-07-18",
        "close": 534.782166,
        "direction_boundary": 512.43512,
        "core_momentum": 0.04361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229984
      },
      {
        "date": "2025-07-25",
        "close": 554.299744,
        "direction_boundary": 496.421509,
        "core_momentum": 0.116591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232761
      },
      {
        "date": "2025-08-01",
        "close": 552.348022,
        "direction_boundary": 463.452332,
        "core_momentum": 0.191812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232722
      },
      {
        "date": "2025-08-08",
        "close": 579.672607,
        "direction_boundary": 457.800476,
        "core_momentum": 0.266212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23993
      },
      {
        "date": "2025-08-15",
        "close": 584.552002,
        "direction_boundary": 476.640015,
        "core_momentum": 0.226401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238964
      },
      {
        "date": "2025-08-22",
        "close": 596.262573,
        "direction_boundary": 484.175781,
        "core_momentum": 0.2315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23702
      },
      {
        "date": "2025-08-29",
        "close": 594.310852,
        "direction_boundary": 475.698029,
        "core_momentum": 0.249345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237604
      },
      {
        "date": "2025-09-05",
        "close": 599.190247,
        "direction_boundary": 446.496765,
        "core_momentum": 0.341981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235972
      },
      {
        "date": "2025-09-12",
        "close": 593.334961,
        "direction_boundary": 443.670837,
        "core_momentum": 0.337331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2367
      },
      {
        "date": "2025-09-19",
        "close": 612.852539,
        "direction_boundary": 454.032593,
        "core_momentum": 0.349799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238957
      },
      {
        "date": "2025-09-26",
        "close": 608.949036,
        "direction_boundary": 459.684448,
        "core_momentum": 0.324711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232929
      },
      {
        "date": "2025-10-03",
        "close": 583.204834,
        "direction_boundary": 457.765076,
        "core_momentum": 0.274026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176335
      },
      {
        "date": "2025-10-10",
        "close": 593.106445,
        "direction_boundary": 454.886047,
        "core_momentum": 0.303857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175634
      },
      {
        "date": "2025-10-17",
        "close": 604.988342,
        "direction_boundary": 450.087677,
        "core_momentum": 0.344157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175834
      },
      {
        "date": "2025-10-24",
        "close": 623.801453,
        "direction_boundary": 440.490936,
        "core_momentum": 0.41615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178063
      },
      {
        "date": "2025-10-31",
        "close": 610.929321,
        "direction_boundary": 456.805389,
        "core_momentum": 0.337395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180607
      },
      {
        "date": "2025-11-07",
        "close": 603.99823,
        "direction_boundary": 483.6763,
        "core_momentum": 0.248765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183012
      },
      {
        "date": "2025-11-14",
        "close": 604.988342,
        "direction_boundary": 481.756958,
        "core_momentum": 0.255796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176183
      },
      {
        "date": "2025-11-21",
        "close": 603.99823,
        "direction_boundary": 503.829468,
        "core_momentum": 0.198815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175339
      },
      {
        "date": "2025-11-28",
        "close": 638.65387,
        "direction_boundary": 502.869781,
        "core_momentum": 0.270018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185854
      },
      {
        "date": "2025-12-05",
        "close": 601.02771,
        "direction_boundary": 502.869781,
        "core_momentum": 0.195196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211341
      },
      {
        "date": "2025-12-12",
        "close": 603.99823,
        "direction_boundary": 496.152069,
        "core_momentum": 0.217365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205887
      },
      {
        "date": "2025-12-19",
        "close": 607.958862,
        "direction_boundary": 480.797302,
        "core_momentum": 0.264481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205876
      },
      {
        "date": "2025-12-26",
        "close": 620.830933,
        "direction_boundary": 495.192444,
        "core_momentum": 0.253716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195662
      },
      {
        "date": "2026-01-02",
        "close": 613.899841,
        "direction_boundary": 487.514984,
        "core_momentum": 0.259243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183314
      },
      {
        "date": "2026-01-09",
        "close": 620.830933,
        "direction_boundary": 474.079559,
        "core_momentum": 0.30955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182841
      },
      {
        "date": "2026-01-16",
        "close": 641.624329,
        "direction_boundary": 468.321503,
        "core_momentum": 0.370051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183155
      },
      {
        "date": "2026-01-23",
        "close": 633.703064,
        "direction_boundary": 478.87796,
        "core_momentum": 0.323308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180161
      },
      {
        "date": "2026-01-30",
        "close": 736.67981,
        "direction_boundary": 476.958588,
        "core_momentum": 0.544536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269772
      },
      {
        "date": "2026-02-06",
        "close": 850.548279,
        "direction_boundary": 483.6763,
        "core_momentum": 0.758507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323265
      },
      {
        "date": "2026-02-13",
        "close": 1051.551025,
        "direction_boundary": 479.837616,
        "core_momentum": 1.191473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423266
      },
      {
        "date": "2026-02-20",
        "close": 1036.698608,
        "direction_boundary": 472.160187,
        "core_momentum": 1.19565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426332
      },
      {
        "date": "2026-02-27",
        "close": 1123.832764,
        "direction_boundary": 475.039246,
        "core_momentum": 1.365768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432522
      },
      {
        "date": "2026-03-06",
        "close": 1156.508057,
        "direction_boundary": 488.47467,
        "core_momentum": 1.367591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431908
      },
      {
        "date": "2026-03-13",
        "close": 1104.029541,
        "direction_boundary": 486.555328,
        "core_momentum": 1.269073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440756
      },
      {
        "date": "2026-03-20",
        "close": 1090.167236,
        "direction_boundary": 494.232758,
        "core_momentum": 1.205777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443434
      },
      {
        "date": "2026-03-27",
        "close": 1107.0,
        "direction_boundary": 518.1922,
        "core_momentum": 1.136273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441657
      },
      {
        "date": "2026-04-03",
        "close": 1192.0,
        "direction_boundary": 463.542938,
        "core_momentum": 1.571499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4364
      },
      {
        "date": "2026-04-10",
        "close": 1272.0,
        "direction_boundary": 461.591156,
        "core_momentum": 1.755685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439143
      },
      {
        "date": "2026-04-17",
        "close": 1244.0,
        "direction_boundary": 462.567047,
        "core_momentum": 1.68934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444809
      },
      {
        "date": "2026-04-24",
        "close": 1164.0,
        "direction_boundary": 468.422333,
        "core_momentum": 1.484937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463529
      },
      {
        "date": "2026-05-01",
        "close": 1223.0,
        "direction_boundary": 462.567047,
        "core_momentum": 1.643941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460166
      },
      {
        "date": "2026-05-08",
        "close": 1191.0,
        "direction_boundary": 464.518829,
        "core_momentum": 1.563943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463134
      },
      {
        "date": "2026-05-15",
        "close": 1065.0,
        "direction_boundary": 452.808228,
        "core_momentum": 1.351989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500356
      },
      {
        "date": "2026-05-22",
        "close": 976.0,
        "direction_boundary": 449.880615,
        "core_momentum": 1.169464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521985
      },
      {
        "date": "2026-05-29",
        "close": 1024.0,
        "direction_boundary": 456.711761,
        "core_momentum": 1.242114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520982
      },
      {
        "date": "2026-06-05",
        "close": 1070.0,
        "direction_boundary": 455.73587,
        "core_momentum": 1.347851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509377
      },
      {
        "date": "2026-06-12",
        "close": 1055.0,
        "direction_boundary": 476.22937,
        "core_momentum": 1.215319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511349
      },
      {
        "date": "2026-06-19",
        "close": 1147.0,
        "direction_boundary": 479.156982,
        "core_momentum": 1.393788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51798
      },
      {
        "date": "2026-06-26",
        "close": 1071.0,
        "direction_boundary": 506.481628,
        "core_momentum": 1.114588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533807
      },
      {
        "date": "2026-07-03",
        "close": 1067.0,
        "direction_boundary": 536.733948,
        "core_momentum": 0.98795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533005
      },
      {
        "date": "2026-07-10",
        "close": 998.0,
        "direction_boundary": 545.516846,
        "core_momentum": 0.829458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546765
      },
      {
        "date": "2026-07-17",
        "close": 949.0,
        "direction_boundary": 534.782166,
        "core_momentum": 0.774554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554436
      },
      {
        "date": "2026-07-24",
        "close": 919.0,
        "direction_boundary": 554.299744,
        "core_momentum": 0.657948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557055
      },
      {
        "date": "2026-07-31",
        "close": 864.0,
        "direction_boundary": 552.348022,
        "core_momentum": 0.564231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530336
      },
      {
        "date": "2026-08-07",
        "close": 871.0,
        "direction_boundary": 579.672607,
        "core_momentum": 0.502572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491918
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 400.148376,
        "volume": 213100
      },
      {
        "date": "2023-08-25",
        "close": 411.086365,
        "volume": 163300
      },
      {
        "date": "2023-09-01",
        "close": 425.67038,
        "volume": 214200
      },
      {
        "date": "2023-09-08",
        "close": 457.572906,
        "volume": 502800
      },
      {
        "date": "2023-09-15",
        "close": 449.369354,
        "volume": 383300
      },
      {
        "date": "2023-09-22",
        "close": 438.431366,
        "volume": 357200
      },
      {
        "date": "2023-09-29",
        "close": 432.735443,
        "volume": 357900
      },
      {
        "date": "2023-10-06",
        "close": 414.202881,
        "volume": 350400
      },
      {
        "date": "2023-10-13",
        "close": 404.009949,
        "volume": 265600
      },
      {
        "date": "2023-10-20",
        "close": 405.863251,
        "volume": 286400
      },
      {
        "date": "2023-10-27",
        "close": 409.569733,
        "volume": 340400
      },
      {
        "date": "2023-11-03",
        "close": 407.716492,
        "volume": 387800
      },
      {
        "date": "2023-11-10",
        "close": 416.056152,
        "volume": 518000
      },
      {
        "date": "2023-11-17",
        "close": 416.982788,
        "volume": 414400
      },
      {
        "date": "2023-11-24",
        "close": 416.982788,
        "volume": 365500
      },
      {
        "date": "2023-12-01",
        "close": 411.423004,
        "volume": 479600
      },
      {
        "date": "2023-12-08",
        "close": 391.963837,
        "volume": 530500
      },
      {
        "date": "2023-12-15",
        "close": 388.257294,
        "volume": 578500
      },
      {
        "date": "2023-12-22",
        "close": 391.963837,
        "volume": 496100
      },
      {
        "date": "2023-12-29",
        "close": 396.596924,
        "volume": 462800
      },
      {
        "date": "2024-01-05",
        "close": 406.789856,
        "volume": 290900
      },
      {
        "date": "2024-01-12",
        "close": 407.716492,
        "volume": 250300
      },
      {
        "date": "2024-01-19",
        "close": 403.083374,
        "volume": 325400
      },
      {
        "date": "2024-01-26",
        "close": 414.202881,
        "volume": 604600
      },
      {
        "date": "2024-02-02",
        "close": 426.249054,
        "volume": 720600
      },
      {
        "date": "2024-02-09",
        "close": 416.982788,
        "volume": 1173700
      },
      {
        "date": "2024-02-16",
        "close": 416.056152,
        "volume": 663500
      },
      {
        "date": "2024-02-23",
        "close": 429.955566,
        "volume": 514100
      },
      {
        "date": "2024-03-01",
        "close": 433.662079,
        "volume": 627200
      },
      {
        "date": "2024-03-08",
        "close": 439.221863,
        "volume": 582500
      },
      {
        "date": "2024-03-15",
        "close": 434.588745,
        "volume": 511400
      },
      {
        "date": "2024-03-22",
        "close": 443.855011,
        "volume": 590300
      },
      {
        "date": "2024-03-29",
        "close": 450.264679,
        "volume": 450600
      },
      {
        "date": "2024-04-05",
        "close": 444.612823,
        "volume": 417100
      },
      {
        "date": "2024-04-12",
        "close": 456.85849,
        "volume": 419600
      },
      {
        "date": "2024-04-19",
        "close": 430.483154,
        "volume": 379700
      },
      {
        "date": "2024-04-26",
        "close": 436.13501,
        "volume": 243500
      },
      {
        "date": "2024-05-03",
        "close": 437.077026,
        "volume": 129900
      },
      {
        "date": "2024-05-10",
        "close": 438.960907,
        "volume": 197700
      },
      {
        "date": "2024-05-17",
        "close": 455.916534,
        "volume": 1000200
      },
      {
        "date": "2024-05-24",
        "close": 481.349884,
        "volume": 889300
      },
      {
        "date": "2024-05-31",
        "close": 513.377075,
        "volume": 873800
      },
      {
        "date": "2024-06-07",
        "close": 516.203003,
        "volume": 978800
      },
      {
        "date": "2024-06-14",
        "close": 532.216614,
        "volume": 1227700
      },
      {
        "date": "2024-06-21",
        "close": 496.421509,
        "volume": 1599200
      },
      {
        "date": "2024-06-28",
        "close": 519.970947,
        "volume": 664000
      },
      {
        "date": "2024-07-05",
        "close": 508.667175,
        "volume": 735900
      },
      {
        "date": "2024-07-12",
        "close": 512.43512,
        "volume": 493600
      },
      {
        "date": "2024-07-19",
        "close": 512.43512,
        "volume": 347900
      },
      {
        "date": "2024-07-26",
        "close": 496.421509,
        "volume": 420800
      },
      {
        "date": "2024-08-02",
        "close": 463.452332,
        "volume": 569700
      },
      {
        "date": "2024-08-09",
        "close": 457.800476,
        "volume": 840300
      },
      {
        "date": "2024-08-16",
        "close": 476.640015,
        "volume": 254700
      },
      {
        "date": "2024-08-23",
        "close": 484.175781,
        "volume": 376600
      },
      {
        "date": "2024-08-30",
        "close": 475.698029,
        "volume": 307100
      },
      {
        "date": "2024-09-06",
        "close": 446.496765,
        "volume": 653600
      },
      {
        "date": "2024-09-13",
        "close": 443.670837,
        "volume": 502700
      },
      {
        "date": "2024-09-20",
        "close": 454.032593,
        "volume": 307900
      },
      {
        "date": "2024-09-27",
        "close": 459.684448,
        "volume": 361000
      },
      {
        "date": "2024-10-04",
        "close": 457.765076,
        "volume": 300600
      },
      {
        "date": "2024-10-11",
        "close": 454.886047,
        "volume": 267500
      },
      {
        "date": "2024-10-18",
        "close": 450.087677,
        "volume": 184500
      },
      {
        "date": "2024-10-25",
        "close": 440.490936,
        "volume": 264700
      },
      {
        "date": "2024-11-01",
        "close": 456.805389,
        "volume": 381300
      },
      {
        "date": "2024-11-08",
        "close": 483.6763,
        "volume": 268400
      },
      {
        "date": "2024-11-15",
        "close": 481.756958,
        "volume": 990100
      },
      {
        "date": "2024-11-22",
        "close": 503.829468,
        "volume": 495100
      },
      {
        "date": "2024-11-29",
        "close": 502.869781,
        "volume": 311700
      },
      {
        "date": "2024-12-06",
        "close": 502.869781,
        "volume": 417000
      },
      {
        "date": "2024-12-13",
        "close": 496.152069,
        "volume": 373800
      },
      {
        "date": "2024-12-20",
        "close": 480.797302,
        "volume": 290100
      },
      {
        "date": "2024-12-27",
        "close": 495.192444,
        "volume": 285900
      },
      {
        "date": "2025-01-03",
        "close": 487.514984,
        "volume": 51300
      },
      {
        "date": "2025-01-10",
        "close": 474.079559,
        "volume": 353100
      },
      {
        "date": "2025-01-17",
        "close": 468.321503,
        "volume": 246600
      },
      {
        "date": "2025-01-24",
        "close": 478.87796,
        "volume": 222200
      },
      {
        "date": "2025-01-31",
        "close": 476.958588,
        "volume": 241400
      },
      {
        "date": "2025-02-07",
        "close": 483.6763,
        "volume": 361100
      },
      {
        "date": "2025-02-14",
        "close": 479.837616,
        "volume": 445300
      },
      {
        "date": "2025-02-21",
        "close": 472.160187,
        "volume": 347500
      },
      {
        "date": "2025-02-28",
        "close": 475.039246,
        "volume": 347000
      },
      {
        "date": "2025-03-07",
        "close": 488.47467,
        "volume": 216700
      },
      {
        "date": "2025-03-14",
        "close": 486.555328,
        "volume": 248400
      },
      {
        "date": "2025-03-21",
        "close": 494.232758,
        "volume": 229300
      },
      {
        "date": "2025-03-28",
        "close": 518.1922,
        "volume": 726100
      },
      {
        "date": "2025-04-04",
        "close": 463.542938,
        "volume": 707900
      },
      {
        "date": "2025-04-11",
        "close": 461.591156,
        "volume": 624600
      },
      {
        "date": "2025-04-18",
        "close": 462.567047,
        "volume": 182200
      },
      {
        "date": "2025-04-25",
        "close": 468.422333,
        "volume": 275900
      },
      {
        "date": "2025-05-02",
        "close": 462.567047,
        "volume": 303400
      },
      {
        "date": "2025-05-09",
        "close": 464.518829,
        "volume": 139400
      },
      {
        "date": "2025-05-16",
        "close": 452.808228,
        "volume": 396100
      },
      {
        "date": "2025-05-23",
        "close": 449.880615,
        "volume": 221400
      },
      {
        "date": "2025-05-30",
        "close": 456.711761,
        "volume": 202800
      },
      {
        "date": "2025-06-06",
        "close": 455.73587,
        "volume": 167500
      },
      {
        "date": "2025-06-13",
        "close": 476.22937,
        "volume": 819900
      },
      {
        "date": "2025-06-20",
        "close": 479.156982,
        "volume": 207400
      },
      {
        "date": "2025-06-27",
        "close": 506.481628,
        "volume": 297000
      },
      {
        "date": "2025-07-04",
        "close": 536.733948,
        "volume": 625700
      },
      {
        "date": "2025-07-11",
        "close": 545.516846,
        "volume": 495200
      },
      {
        "date": "2025-07-18",
        "close": 534.782166,
        "volume": 423400
      },
      {
        "date": "2025-07-25",
        "close": 554.299744,
        "volume": 496400
      },
      {
        "date": "2025-08-01",
        "close": 552.348022,
        "volume": 510500
      },
      {
        "date": "2025-08-08",
        "close": 579.672607,
        "volume": 631100
      },
      {
        "date": "2025-08-15",
        "close": 584.552002,
        "volume": 452000
      },
      {
        "date": "2025-08-22",
        "close": 596.262573,
        "volume": 391900
      },
      {
        "date": "2025-08-29",
        "close": 594.310852,
        "volume": 308400
      },
      {
        "date": "2025-09-05",
        "close": 599.190247,
        "volume": 377000
      },
      {
        "date": "2025-09-12",
        "close": 593.334961,
        "volume": 263800
      },
      {
        "date": "2025-09-19",
        "close": 612.852539,
        "volume": 357100
      },
      {
        "date": "2025-09-26",
        "close": 608.949036,
        "volume": 314900
      },
      {
        "date": "2025-10-03",
        "close": 583.204834,
        "volume": 586500
      },
      {
        "date": "2025-10-10",
        "close": 593.106445,
        "volume": 393300
      },
      {
        "date": "2025-10-17",
        "close": 604.988342,
        "volume": 254800
      },
      {
        "date": "2025-10-24",
        "close": 623.801453,
        "volume": 364300
      },
      {
        "date": "2025-10-31",
        "close": 610.929321,
        "volume": 474800
      },
      {
        "date": "2025-11-07",
        "close": 603.99823,
        "volume": 269000
      },
      {
        "date": "2025-11-14",
        "close": 604.988342,
        "volume": 709600
      },
      {
        "date": "2025-11-21",
        "close": 603.99823,
        "volume": 366100
      },
      {
        "date": "2025-11-28",
        "close": 638.65387,
        "volume": 722200
      },
      {
        "date": "2025-12-05",
        "close": 601.02771,
        "volume": 444600
      },
      {
        "date": "2025-12-12",
        "close": 603.99823,
        "volume": 303000
      },
      {
        "date": "2025-12-19",
        "close": 607.958862,
        "volume": 323000
      },
      {
        "date": "2025-12-26",
        "close": 620.830933,
        "volume": 264400
      },
      {
        "date": "2026-01-02",
        "close": 613.899841,
        "volume": 93600
      },
      {
        "date": "2026-01-09",
        "close": 620.830933,
        "volume": 296600
      },
      {
        "date": "2026-01-16",
        "close": 641.624329,
        "volume": 289600
      },
      {
        "date": "2026-01-23",
        "close": 633.703064,
        "volume": 307300
      },
      {
        "date": "2026-01-30",
        "close": 736.67981,
        "volume": 3569300
      },
      {
        "date": "2026-02-06",
        "close": 850.548279,
        "volume": 1402600
      },
      {
        "date": "2026-02-13",
        "close": 1051.551025,
        "volume": 2259500
      },
      {
        "date": "2026-02-20",
        "close": 1036.698608,
        "volume": 1227900
      },
      {
        "date": "2026-02-27",
        "close": 1123.832764,
        "volume": 1733700
      },
      {
        "date": "2026-03-06",
        "close": 1156.508057,
        "volume": 2052600
      },
      {
        "date": "2026-03-13",
        "close": 1104.029541,
        "volume": 942000
      },
      {
        "date": "2026-03-20",
        "close": 1090.167236,
        "volume": 1019700
      },
      {
        "date": "2026-03-27",
        "close": 1107.0,
        "volume": 1259200
      },
      {
        "date": "2026-04-03",
        "close": 1192.0,
        "volume": 1768000
      },
      {
        "date": "2026-04-10",
        "close": 1272.0,
        "volume": 1262500
      },
      {
        "date": "2026-04-17",
        "close": 1244.0,
        "volume": 957700
      },
      {
        "date": "2026-04-24",
        "close": 1164.0,
        "volume": 691500
      },
      {
        "date": "2026-05-01",
        "close": 1223.0,
        "volume": 683000
      },
      {
        "date": "2026-05-08",
        "close": 1191.0,
        "volume": 414600
      },
      {
        "date": "2026-05-15",
        "close": 1065.0,
        "volume": 941600
      },
      {
        "date": "2026-05-22",
        "close": 976.0,
        "volume": 1915800
      },
      {
        "date": "2026-05-29",
        "close": 1024.0,
        "volume": 941000
      },
      {
        "date": "2026-06-05",
        "close": 1070.0,
        "volume": 141500
      },
      {
        "date": "2026-06-12",
        "close": 1055.0,
        "volume": 157200
      },
      {
        "date": "2026-06-19",
        "close": 1147.0,
        "volume": 242800
      },
      {
        "date": "2026-06-26",
        "close": 1071.0,
        "volume": 110200
      },
      {
        "date": "2026-07-03",
        "close": 1067.0,
        "volume": 94300
      },
      {
        "date": "2026-07-10",
        "close": 998.0,
        "volume": 503600
      },
      {
        "date": "2026-07-17",
        "close": 949.0,
        "volume": 419500
      },
      {
        "date": "2026-07-24",
        "close": 919.0,
        "volume": 573600
      },
      {
        "date": "2026-07-31",
        "close": 864.0,
        "volume": 763200
      },
      {
        "date": "2026-08-07",
        "close": 871.0,
        "volume": 817800
      }
    ],
    "sharemaestro_context": {
      "trend": 1029.811424,
      "fair_value": 591.250658,
      "market_activity": -8.217901,
      "market_dynamics": -1.113243,
      "relative_strength": -12.962066
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.015463,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": -0.015463,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.017897,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.6364,
        "conditional_difference": -0.042315,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.012546,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.015845,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.007272,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.08017,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.011445
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.016241
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": -0.002273
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.006579
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.058139
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.027335
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.117527
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.006329
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": 0.023096
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.118535
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.622778
      }
    ]
  }
}