{
  "ticker": {
    "uuid": "455dc534-1ce4-47e8-b726-588aaa7fd794",
    "symbol": "2250",
    "name": "Saudi Industrial Investment Group",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.36,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.177879,
    "boundary_margin": -0.355507,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.301653,
    "volatility_stability": 0.7357,
    "risk_context": 0.3315,
    "current_regime": {
      "move": -0.135664,
      "interruption": 0.03431,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.115,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 35.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 9.43529,
        "direction_boundary": 10.165781,
        "core_momentum": -0.071858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281928
      },
      {
        "date": "2023-08-11",
        "close": 9.765494,
        "direction_boundary": 9.780437,
        "core_momentum": -0.001528,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256928
      },
      {
        "date": "2023-08-18",
        "close": 9.668421,
        "direction_boundary": 10.110732,
        "core_momentum": -0.043747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25643
      },
      {
        "date": "2023-08-25",
        "close": 9.726664,
        "direction_boundary": 10.092382,
        "core_momentum": -0.036237,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254633
      },
      {
        "date": "2023-09-01",
        "close": 10.017881,
        "direction_boundary": 9.982285,
        "core_momentum": 0.003566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24238
      },
      {
        "date": "2023-09-08",
        "close": 9.458745,
        "direction_boundary": 9.376742,
        "core_momentum": 0.008745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257561
      },
      {
        "date": "2023-09-15",
        "close": 9.46651,
        "direction_boundary": 8.763858,
        "core_momentum": 0.080176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257309
      },
      {
        "date": "2023-09-22",
        "close": 9.443213,
        "direction_boundary": 8.580361,
        "core_momentum": 0.100561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254246
      },
      {
        "date": "2023-09-29",
        "close": 9.225771,
        "direction_boundary": 8.551001,
        "core_momentum": 0.078911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25103
      },
      {
        "date": "2023-10-06",
        "close": 9.132581,
        "direction_boundary": 8.389523,
        "core_momentum": 0.08857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23647
      },
      {
        "date": "2023-10-13",
        "close": 9.085986,
        "direction_boundary": 8.565681,
        "core_momentum": 0.060743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236519
      },
      {
        "date": "2023-10-20",
        "close": 9.194708,
        "direction_boundary": 8.154645,
        "core_momentum": 0.127542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231453
      },
      {
        "date": "2023-10-27",
        "close": 8.814183,
        "direction_boundary": 8.580361,
        "core_momentum": 0.027251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237841
      },
      {
        "date": "2023-11-03",
        "close": 9.210239,
        "direction_boundary": 8.073908,
        "core_momentum": 0.140741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246327
      },
      {
        "date": "2023-11-10",
        "close": 8.829715,
        "direction_boundary": 8.044547,
        "core_momentum": 0.097603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248719
      },
      {
        "date": "2023-11-17",
        "close": 8.72876,
        "direction_boundary": 7.582133,
        "core_momentum": 0.151227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235608
      },
      {
        "date": "2023-11-24",
        "close": 8.697695,
        "direction_boundary": 7.743611,
        "core_momentum": 0.123209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233341
      },
      {
        "date": "2023-12-01",
        "close": 8.744291,
        "direction_boundary": 7.266516,
        "core_momentum": 0.203368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233442
      },
      {
        "date": "2023-12-08",
        "close": 8.620038,
        "direction_boundary": 7.273857,
        "core_momentum": 0.185071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225829
      },
      {
        "date": "2023-12-15",
        "close": 8.216216,
        "direction_boundary": 7.78031,
        "core_momentum": 0.056027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234392
      },
      {
        "date": "2023-12-22",
        "close": 8.58581,
        "direction_boundary": 7.943906,
        "core_momentum": 0.080805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2085
      },
      {
        "date": "2023-12-29",
        "close": 8.824305,
        "direction_boundary": 8.065651,
        "core_momentum": 0.09406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213051
      },
      {
        "date": "2024-01-05",
        "close": 8.760705,
        "direction_boundary": 8.362406,
        "core_momentum": 0.04763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20883
      },
      {
        "date": "2024-01-12",
        "close": 8.426814,
        "direction_boundary": 8.712425,
        "core_momentum": -0.032782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213728
      },
      {
        "date": "2024-01-19",
        "close": 7.965724,
        "direction_boundary": 9.016788,
        "core_momentum": -0.116567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210799
      },
      {
        "date": "2024-01-26",
        "close": 7.925974,
        "direction_boundary": 9.123317,
        "core_momentum": -0.13124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203534
      },
      {
        "date": "2024-02-02",
        "close": 8.005472,
        "direction_boundary": 9.496163,
        "core_momentum": -0.156978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204882
      },
      {
        "date": "2024-02-09",
        "close": 8.188318,
        "direction_boundary": 8.712425,
        "core_momentum": -0.060156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2008
      },
      {
        "date": "2024-02-16",
        "close": 8.434763,
        "direction_boundary": 8.902653,
        "core_momentum": -0.052556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206962
      },
      {
        "date": "2024-02-23",
        "close": 8.458612,
        "direction_boundary": 9.123317,
        "core_momentum": -0.072858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206663
      },
      {
        "date": "2024-03-01",
        "close": 8.228067,
        "direction_boundary": 8.621115,
        "core_momentum": -0.045591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202527
      },
      {
        "date": "2024-03-08",
        "close": 8.347315,
        "direction_boundary": 8.712425,
        "core_momentum": -0.041907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191344
      },
      {
        "date": "2024-03-15",
        "close": 8.824305,
        "direction_boundary": 8.811343,
        "core_momentum": 0.001471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208829
      },
      {
        "date": "2024-03-22",
        "close": 8.792505,
        "direction_boundary": 8.59068,
        "core_momentum": 0.023493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208832
      },
      {
        "date": "2024-03-29",
        "close": 8.895854,
        "direction_boundary": 8.948307,
        "core_momentum": -0.005862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207578
      },
      {
        "date": "2024-04-05",
        "close": 9.627237,
        "direction_boundary": 9.503772,
        "core_momentum": 0.012991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235066
      },
      {
        "date": "2024-04-19",
        "close": 9.229745,
        "direction_boundary": 9.496163,
        "core_momentum": -0.028055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242805
      },
      {
        "date": "2024-04-26",
        "close": 8.681208,
        "direction_boundary": 9.834767,
        "core_momentum": -0.117294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256797
      },
      {
        "date": "2024-05-03",
        "close": 9.197947,
        "direction_boundary": 9.834767,
        "core_momentum": -0.064752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263006
      },
      {
        "date": "2024-05-10",
        "close": 8.840204,
        "direction_boundary": 9.682586,
        "core_momentum": -0.087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261661
      },
      {
        "date": "2024-05-17",
        "close": 8.935602,
        "direction_boundary": 9.359199,
        "core_momentum": -0.04526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25545
      },
      {
        "date": "2024-05-24",
        "close": 8.681208,
        "direction_boundary": 9.872813,
        "core_momentum": -0.120696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2582
      },
      {
        "date": "2024-05-31",
        "close": 8.434763,
        "direction_boundary": 9.606495,
        "core_momentum": -0.121973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261209
      },
      {
        "date": "2024-06-07",
        "close": 8.347315,
        "direction_boundary": 9.64454,
        "core_momentum": -0.134504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261337
      },
      {
        "date": "2024-06-14",
        "close": 8.196269,
        "direction_boundary": 9.207016,
        "core_momentum": -0.10978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261772
      },
      {
        "date": "2024-07-19",
        "close": 8.580536,
        "direction_boundary": 9.739655,
        "core_momentum": -0.11901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245415
      },
      {
        "date": "2024-07-26",
        "close": 8.254899,
        "direction_boundary": 9.796723,
        "core_momentum": -0.157382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245363
      },
      {
        "date": "2024-08-02",
        "close": 8.17349,
        "direction_boundary": 9.207016,
        "core_momentum": -0.112254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232483
      },
      {
        "date": "2024-08-09",
        "close": 7.448946,
        "direction_boundary": 9.51138,
        "core_momentum": -0.216839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26643
      },
      {
        "date": "2024-08-16",
        "close": 7.546638,
        "direction_boundary": 9.43529,
        "core_momentum": -0.200169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266747
      },
      {
        "date": "2024-08-23",
        "close": 7.790866,
        "direction_boundary": 9.765494,
        "core_momentum": -0.202205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268776
      },
      {
        "date": "2024-08-30",
        "close": 7.921121,
        "direction_boundary": 9.668421,
        "core_momentum": -0.180722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266305
      },
      {
        "date": "2024-09-06",
        "close": 7.872275,
        "direction_boundary": 9.726664,
        "core_momentum": -0.19065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266243
      },
      {
        "date": "2024-09-13",
        "close": 7.790866,
        "direction_boundary": 10.017881,
        "core_momentum": -0.222304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264087
      },
      {
        "date": "2024-09-20",
        "close": 7.790866,
        "direction_boundary": 9.458745,
        "core_momentum": -0.176332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263042
      },
      {
        "date": "2024-09-27",
        "close": 7.847852,
        "direction_boundary": 9.46651,
        "core_momentum": -0.170988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249859
      },
      {
        "date": "2024-10-04",
        "close": 7.693175,
        "direction_boundary": 9.443213,
        "core_momentum": -0.185322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250762
      },
      {
        "date": "2024-10-11",
        "close": 7.465229,
        "direction_boundary": 9.225771,
        "core_momentum": -0.190829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251844
      },
      {
        "date": "2024-10-18",
        "close": 7.326833,
        "direction_boundary": 9.132581,
        "core_momentum": -0.197726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219704
      },
      {
        "date": "2024-10-25",
        "close": 7.359396,
        "direction_boundary": 9.085986,
        "core_momentum": -0.190028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21574
      },
      {
        "date": "2024-11-01",
        "close": 7.261705,
        "direction_boundary": 9.194708,
        "core_momentum": -0.21023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202201
      },
      {
        "date": "2024-11-08",
        "close": 7.318692,
        "direction_boundary": 8.814183,
        "core_momentum": -0.169669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180985
      },
      {
        "date": "2024-11-15",
        "close": 7.155874,
        "direction_boundary": 9.210239,
        "core_momentum": -0.223052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176639
      },
      {
        "date": "2024-11-22",
        "close": 7.172155,
        "direction_boundary": 8.829715,
        "core_momentum": -0.187725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175216
      },
      {
        "date": "2024-11-29",
        "close": 6.993055,
        "direction_boundary": 8.72876,
        "core_momentum": -0.198849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174447
      },
      {
        "date": "2024-12-06",
        "close": 6.895364,
        "direction_boundary": 8.697695,
        "core_momentum": -0.207219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17217
      },
      {
        "date": "2024-12-13",
        "close": 7.001196,
        "direction_boundary": 8.744291,
        "core_momentum": -0.199341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175025
      },
      {
        "date": "2024-12-20",
        "close": 6.862801,
        "direction_boundary": 8.620038,
        "core_momentum": -0.203855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175265
      },
      {
        "date": "2024-12-27",
        "close": 6.789533,
        "direction_boundary": 8.216216,
        "core_momentum": -0.173642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170612
      },
      {
        "date": "2025-01-03",
        "close": 6.699982,
        "direction_boundary": 8.58581,
        "core_momentum": -0.219645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168419
      },
      {
        "date": "2025-01-10",
        "close": 6.5046,
        "direction_boundary": 8.824305,
        "core_momentum": -0.262877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170453
      },
      {
        "date": "2025-01-17",
        "close": 7.351255,
        "direction_boundary": 8.760705,
        "core_momentum": -0.160883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248917
      },
      {
        "date": "2025-01-24",
        "close": 7.334974,
        "direction_boundary": 8.426814,
        "core_momentum": -0.129567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244419
      },
      {
        "date": "2025-01-31",
        "close": 7.139592,
        "direction_boundary": 7.965724,
        "core_momentum": -0.103711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246311
      },
      {
        "date": "2025-02-07",
        "close": 7.082605,
        "direction_boundary": 7.925974,
        "core_momentum": -0.106406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211605
      },
      {
        "date": "2025-02-14",
        "close": 7.180296,
        "direction_boundary": 8.005472,
        "core_momentum": -0.103076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211701
      },
      {
        "date": "2025-02-21",
        "close": 7.318692,
        "direction_boundary": 8.188318,
        "core_momentum": -0.106203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208344
      },
      {
        "date": "2025-02-28",
        "close": 6.797673,
        "direction_boundary": 8.434763,
        "core_momentum": -0.194088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228619
      },
      {
        "date": "2025-03-07",
        "close": 6.480177,
        "direction_boundary": 8.458612,
        "core_momentum": -0.233896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235908
      },
      {
        "date": "2025-03-14",
        "close": 6.040567,
        "direction_boundary": 8.228067,
        "core_momentum": -0.265858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251474
      },
      {
        "date": "2025-03-21",
        "close": 6.252231,
        "direction_boundary": 8.347315,
        "core_momentum": -0.250989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258589
      },
      {
        "date": "2025-03-28",
        "close": 6.317358,
        "direction_boundary": 8.824305,
        "core_momentum": -0.284096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258999
      },
      {
        "date": "2025-04-04",
        "close": 6.178963,
        "direction_boundary": 8.792505,
        "core_momentum": -0.297247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259218
      },
      {
        "date": "2025-04-11",
        "close": 6.097553,
        "direction_boundary": 8.895854,
        "core_momentum": -0.314562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257452
      },
      {
        "date": "2025-04-18",
        "close": 6.358063,
        "direction_boundary": 9.627237,
        "core_momentum": -0.339576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265866
      },
      {
        "date": "2025-04-25",
        "close": 6.431332,
        "direction_boundary": 9.229745,
        "core_momentum": -0.303195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266566
      },
      {
        "date": "2025-05-02",
        "close": 6.06499,
        "direction_boundary": 8.681208,
        "core_momentum": -0.301366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276555
      },
      {
        "date": "2025-05-09",
        "close": 5.861467,
        "direction_boundary": 9.197947,
        "core_momentum": -0.362742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278196
      },
      {
        "date": "2025-05-16",
        "close": 5.942876,
        "direction_boundary": 8.840204,
        "core_momentum": -0.327744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279105
      },
      {
        "date": "2025-05-23",
        "close": 15.659867,
        "direction_boundary": 8.935602,
        "core_momentum": 0.752525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.382462
      },
      {
        "date": "2025-05-30",
        "close": 16.233477,
        "direction_boundary": 8.681208,
        "core_momentum": 0.869956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.380167
      },
      {
        "date": "2025-06-06",
        "close": 17.03828,
        "direction_boundary": 8.434763,
        "core_momentum": 1.020007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.378679
      },
      {
        "date": "2025-06-13",
        "close": 16.920504,
        "direction_boundary": 8.347315,
        "core_momentum": 1.027059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.379651
      },
      {
        "date": "2025-06-20",
        "close": 16.920504,
        "direction_boundary": 8.196269,
        "core_momentum": 1.064415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.378368
      },
      {
        "date": "2025-06-27",
        "close": 16.802729,
        "direction_boundary": 8.371164,
        "core_momentum": 1.007215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.37813
      },
      {
        "date": "2025-07-04",
        "close": 16.586803,
        "direction_boundary": 8.466562,
        "core_momentum": 0.959095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.378106
      },
      {
        "date": "2025-07-11",
        "close": 16.498472,
        "direction_boundary": 8.450281,
        "core_momentum": 0.952417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.376247
      },
      {
        "date": "2025-07-18",
        "close": 16.83217,
        "direction_boundary": 8.580536,
        "core_momentum": 0.961669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.370679
      },
      {
        "date": "2025-07-25",
        "close": 17.224758,
        "direction_boundary": 8.254899,
        "core_momentum": 1.08661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.36987
      },
      {
        "date": "2025-08-01",
        "close": 17.64679,
        "direction_boundary": 8.17349,
        "core_momentum": 1.159028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.367235
      },
      {
        "date": "2025-08-08",
        "close": 19.177879,
        "direction_boundary": 7.448946,
        "core_momentum": 1.574576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.367373
      },
      {
        "date": "2025-08-15",
        "close": 17.686049,
        "direction_boundary": 7.546638,
        "core_momentum": 1.343567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.377051
      },
      {
        "date": "2025-08-22",
        "close": 18.353447,
        "direction_boundary": 7.790866,
        "core_momentum": 1.355765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.37687
      },
      {
        "date": "2025-08-29",
        "close": 18.844181,
        "direction_boundary": 7.921121,
        "core_momentum": 1.378979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.367956
      },
      {
        "date": "2025-09-05",
        "close": 18.392704,
        "direction_boundary": 7.872275,
        "core_momentum": 1.33639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.365343
      },
      {
        "date": "2025-09-12",
        "close": 16.999022,
        "direction_boundary": 7.790866,
        "core_momentum": 1.181917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.366776
      },
      {
        "date": "2025-09-19",
        "close": 17.607531,
        "direction_boundary": 7.790866,
        "core_momentum": 1.260022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.366771
      },
      {
        "date": "2025-09-26",
        "close": 19.11899,
        "direction_boundary": 7.847852,
        "core_momentum": 1.436207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.367314
      },
      {
        "date": "2025-10-03",
        "close": 18.726404,
        "direction_boundary": 7.693175,
        "core_momentum": 1.434158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.367182
      },
      {
        "date": "2025-10-10",
        "close": 18.255301,
        "direction_boundary": 7.465229,
        "core_momentum": 1.445377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.368286
      },
      {
        "date": "2025-10-17",
        "close": 17.882341,
        "direction_boundary": 7.326833,
        "core_momentum": 1.440664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.371057
      },
      {
        "date": "2025-10-24",
        "close": 16.763468,
        "direction_boundary": 7.359396,
        "core_momentum": 1.277832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.378238
      },
      {
        "date": "2025-10-31",
        "close": 15.997923,
        "direction_boundary": 7.261705,
        "core_momentum": 1.203053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.376686
      },
      {
        "date": "2025-11-07",
        "close": 15.271638,
        "direction_boundary": 7.318692,
        "core_momentum": 1.086662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.378071
      },
      {
        "date": "2025-11-14",
        "close": 15.497375,
        "direction_boundary": 7.155874,
        "core_momentum": 1.165686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.378043
      },
      {
        "date": "2025-11-21",
        "close": 14.75146,
        "direction_boundary": 7.172155,
        "core_momentum": 1.056768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310959
      },
      {
        "date": "2025-11-28",
        "close": 14.133135,
        "direction_boundary": 6.993055,
        "core_momentum": 1.021024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31076
      },
      {
        "date": "2025-12-05",
        "close": 13.230185,
        "direction_boundary": 6.895364,
        "core_momentum": 0.918707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311707
      },
      {
        "date": "2025-12-12",
        "close": 13.24,
        "direction_boundary": 7.001196,
        "core_momentum": 0.891105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312027
      },
      {
        "date": "2025-12-19",
        "close": 12.74,
        "direction_boundary": 6.862801,
        "core_momentum": 0.856385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314258
      },
      {
        "date": "2025-12-26",
        "close": 12.5,
        "direction_boundary": 6.789533,
        "core_momentum": 0.841069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3144
      },
      {
        "date": "2026-01-02",
        "close": 12.47,
        "direction_boundary": 6.699982,
        "core_momentum": 0.861199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314634
      },
      {
        "date": "2026-01-09",
        "close": 11.75,
        "direction_boundary": 6.5046,
        "core_momentum": 0.806414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321575
      },
      {
        "date": "2026-01-16",
        "close": 11.61,
        "direction_boundary": 7.351255,
        "core_momentum": 0.579322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318034
      },
      {
        "date": "2026-01-23",
        "close": 11.9,
        "direction_boundary": 7.334974,
        "core_momentum": 0.622364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318421
      },
      {
        "date": "2026-01-30",
        "close": 12.51,
        "direction_boundary": 7.139592,
        "core_momentum": 0.752201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326548
      },
      {
        "date": "2026-02-06",
        "close": 11.97,
        "direction_boundary": 7.082605,
        "core_momentum": 0.690056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297819
      },
      {
        "date": "2026-02-13",
        "close": 13.47,
        "direction_boundary": 7.180296,
        "core_momentum": 0.875967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338885
      },
      {
        "date": "2026-02-20",
        "close": 13.0,
        "direction_boundary": 7.318692,
        "core_momentum": 0.776274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333432
      },
      {
        "date": "2026-02-27",
        "close": 12.9,
        "direction_boundary": 6.797673,
        "core_momentum": 0.897708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328641
      },
      {
        "date": "2026-03-06",
        "close": 12.93,
        "direction_boundary": 6.480177,
        "core_momentum": 0.995316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329142
      },
      {
        "date": "2026-03-13",
        "close": 12.73,
        "direction_boundary": 6.040567,
        "core_momentum": 1.107418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315471
      },
      {
        "date": "2026-03-20",
        "close": 12.87,
        "direction_boundary": 6.252231,
        "core_momentum": 1.058465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310103
      },
      {
        "date": "2026-03-27",
        "close": 13.14,
        "direction_boundary": 6.317358,
        "core_momentum": 1.079983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283194
      },
      {
        "date": "2026-04-03",
        "close": 13.15,
        "direction_boundary": 6.178963,
        "core_momentum": 1.128189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283804
      },
      {
        "date": "2026-04-10",
        "close": 13.52,
        "direction_boundary": 6.097553,
        "core_momentum": 1.217283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2889
      },
      {
        "date": "2026-04-17",
        "close": 14.12,
        "direction_boundary": 6.358063,
        "core_momentum": 1.220802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298372
      },
      {
        "date": "2026-04-24",
        "close": 12.99,
        "direction_boundary": 6.431332,
        "core_momentum": 1.019799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306401
      },
      {
        "date": "2026-05-01",
        "close": 13.95,
        "direction_boundary": 6.06499,
        "core_momentum": 1.300086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321307
      },
      {
        "date": "2026-05-08",
        "close": 14.24,
        "direction_boundary": 5.861467,
        "core_momentum": 1.429426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317545
      },
      {
        "date": "2026-05-15",
        "close": 14.4,
        "direction_boundary": 5.942876,
        "core_momentum": 1.423069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317199
      },
      {
        "date": "2026-05-22",
        "close": 14.3,
        "direction_boundary": 15.659867,
        "core_momentum": -0.086838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310139
      },
      {
        "date": "2026-05-29",
        "close": 14.3,
        "direction_boundary": 16.233477,
        "core_momentum": -0.119104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304274
      },
      {
        "date": "2026-06-05",
        "close": 14.11,
        "direction_boundary": 17.03828,
        "core_momentum": -0.171865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289681
      },
      {
        "date": "2026-06-12",
        "close": 14.38,
        "direction_boundary": 16.920504,
        "core_momentum": -0.150144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290562
      },
      {
        "date": "2026-06-19",
        "close": 13.98,
        "direction_boundary": 16.920504,
        "core_momentum": -0.173783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28795
      },
      {
        "date": "2026-06-26",
        "close": 13.9,
        "direction_boundary": 16.802729,
        "core_momentum": -0.172753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286452
      },
      {
        "date": "2026-07-03",
        "close": 13.48,
        "direction_boundary": 16.586803,
        "core_momentum": -0.187306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29039
      },
      {
        "date": "2026-07-10",
        "close": 13.11,
        "direction_boundary": 16.498472,
        "core_momentum": -0.205381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279902
      },
      {
        "date": "2026-07-17",
        "close": 13.35,
        "direction_boundary": 16.83217,
        "core_momentum": -0.206876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279533
      },
      {
        "date": "2026-07-24",
        "close": 13.17,
        "direction_boundary": 17.224758,
        "core_momentum": -0.235403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279283
      },
      {
        "date": "2026-07-31",
        "close": 11.95,
        "direction_boundary": 17.64679,
        "core_momentum": -0.322823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304188
      },
      {
        "date": "2026-08-07",
        "close": 12.36,
        "direction_boundary": 19.177879,
        "core_momentum": -0.355507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301653
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 9.43529,
        "volume": 2934631
      },
      {
        "date": "2023-08-11",
        "close": 9.765494,
        "volume": 2243601
      },
      {
        "date": "2023-08-18",
        "close": 9.668421,
        "volume": 2388331
      },
      {
        "date": "2023-08-25",
        "close": 9.726664,
        "volume": 2694708
      },
      {
        "date": "2023-09-01",
        "close": 10.017881,
        "volume": 2306038
      },
      {
        "date": "2023-09-08",
        "close": 9.458745,
        "volume": 3474301
      },
      {
        "date": "2023-09-15",
        "close": 9.46651,
        "volume": 3073044
      },
      {
        "date": "2023-09-22",
        "close": 9.443213,
        "volume": 2041273
      },
      {
        "date": "2023-09-29",
        "close": 9.225771,
        "volume": 2662857
      },
      {
        "date": "2023-10-06",
        "close": 9.132581,
        "volume": 2515556
      },
      {
        "date": "2023-10-13",
        "close": 9.085986,
        "volume": 2737971
      },
      {
        "date": "2023-10-20",
        "close": 9.194708,
        "volume": 3164970
      },
      {
        "date": "2023-10-27",
        "close": 8.814183,
        "volume": 1736712
      },
      {
        "date": "2023-11-03",
        "close": 9.210239,
        "volume": 2087970
      },
      {
        "date": "2023-11-10",
        "close": 8.829715,
        "volume": 2098604
      },
      {
        "date": "2023-11-17",
        "close": 8.72876,
        "volume": 2741869
      },
      {
        "date": "2023-11-24",
        "close": 8.697695,
        "volume": 3832002
      },
      {
        "date": "2023-12-01",
        "close": 8.744291,
        "volume": 3366806
      },
      {
        "date": "2023-12-08",
        "close": 8.620038,
        "volume": 3094165
      },
      {
        "date": "2023-12-15",
        "close": 8.216216,
        "volume": 5734008
      },
      {
        "date": "2023-12-22",
        "close": 8.58581,
        "volume": 6514682
      },
      {
        "date": "2023-12-29",
        "close": 8.824305,
        "volume": 4165122
      },
      {
        "date": "2024-01-05",
        "close": 8.760705,
        "volume": 6410093
      },
      {
        "date": "2024-01-12",
        "close": 8.426814,
        "volume": 4885461
      },
      {
        "date": "2024-01-19",
        "close": 7.965724,
        "volume": 4841444
      },
      {
        "date": "2024-01-26",
        "close": 7.925974,
        "volume": 3547709
      },
      {
        "date": "2024-02-02",
        "close": 8.005472,
        "volume": 8599937
      },
      {
        "date": "2024-02-09",
        "close": 8.188318,
        "volume": 4359507
      },
      {
        "date": "2024-02-16",
        "close": 8.434763,
        "volume": 5624390
      },
      {
        "date": "2024-02-23",
        "close": 8.458612,
        "volume": 2910230
      },
      {
        "date": "2024-03-01",
        "close": 8.228067,
        "volume": 3480327
      },
      {
        "date": "2024-03-08",
        "close": 8.347315,
        "volume": 2776702
      },
      {
        "date": "2024-03-15",
        "close": 8.824305,
        "volume": 6150044
      },
      {
        "date": "2024-03-22",
        "close": 8.792505,
        "volume": 3642508
      },
      {
        "date": "2024-03-29",
        "close": 8.895854,
        "volume": 2841334
      },
      {
        "date": "2024-04-05",
        "close": 9.627237,
        "volume": 8862337
      },
      {
        "date": "2024-04-19",
        "close": 9.229745,
        "volume": 3471032
      },
      {
        "date": "2024-04-26",
        "close": 8.681208,
        "volume": 3481736
      },
      {
        "date": "2024-05-03",
        "close": 9.197947,
        "volume": 2410237
      },
      {
        "date": "2024-05-10",
        "close": 8.840204,
        "volume": 2163065
      },
      {
        "date": "2024-05-17",
        "close": 8.935602,
        "volume": 3910408
      },
      {
        "date": "2024-05-24",
        "close": 8.681208,
        "volume": 1309848
      },
      {
        "date": "2024-05-31",
        "close": 8.434763,
        "volume": 1767478
      },
      {
        "date": "2024-06-07",
        "close": 8.347315,
        "volume": 2030059
      },
      {
        "date": "2024-06-14",
        "close": 8.196269,
        "volume": 3781707
      },
      {
        "date": "2024-06-28",
        "close": 8.371164,
        "volume": 2222493
      },
      {
        "date": "2024-07-05",
        "close": 8.466562,
        "volume": 2426600
      },
      {
        "date": "2024-07-12",
        "close": 8.450281,
        "volume": 3517793
      },
      {
        "date": "2024-07-19",
        "close": 8.580536,
        "volume": 6697719
      },
      {
        "date": "2024-07-26",
        "close": 8.254899,
        "volume": 3194296
      },
      {
        "date": "2024-08-02",
        "close": 8.17349,
        "volume": 3899607
      },
      {
        "date": "2024-08-09",
        "close": 7.448946,
        "volume": 7473488
      },
      {
        "date": "2024-08-16",
        "close": 7.546638,
        "volume": 6455852
      },
      {
        "date": "2024-08-23",
        "close": 7.790866,
        "volume": 15661452
      },
      {
        "date": "2024-08-30",
        "close": 7.921121,
        "volume": 4524684
      },
      {
        "date": "2024-09-06",
        "close": 7.872275,
        "volume": 7093153
      },
      {
        "date": "2024-09-13",
        "close": 7.790866,
        "volume": 4718115
      },
      {
        "date": "2024-09-20",
        "close": 7.790866,
        "volume": 4051946
      },
      {
        "date": "2024-09-27",
        "close": 7.847852,
        "volume": 5758232
      },
      {
        "date": "2024-10-04",
        "close": 7.693175,
        "volume": 4468497
      },
      {
        "date": "2024-10-11",
        "close": 7.465229,
        "volume": 4026041
      },
      {
        "date": "2024-10-18",
        "close": 7.326833,
        "volume": 5622672
      },
      {
        "date": "2024-10-25",
        "close": 7.359396,
        "volume": 1909368
      },
      {
        "date": "2024-11-01",
        "close": 7.261705,
        "volume": 3517930
      },
      {
        "date": "2024-11-08",
        "close": 7.318692,
        "volume": 3612445
      },
      {
        "date": "2024-11-15",
        "close": 7.155874,
        "volume": 3298982
      },
      {
        "date": "2024-11-22",
        "close": 7.172155,
        "volume": 2026096
      },
      {
        "date": "2024-11-29",
        "close": 6.993055,
        "volume": 3085909
      },
      {
        "date": "2024-12-06",
        "close": 6.895364,
        "volume": 4275193
      },
      {
        "date": "2024-12-13",
        "close": 7.001196,
        "volume": 6956607
      },
      {
        "date": "2024-12-20",
        "close": 6.862801,
        "volume": 5828856
      },
      {
        "date": "2024-12-27",
        "close": 6.789533,
        "volume": 4435203
      },
      {
        "date": "2025-01-03",
        "close": 6.699982,
        "volume": 3113090
      },
      {
        "date": "2025-01-10",
        "close": 6.5046,
        "volume": 6639311
      },
      {
        "date": "2025-01-17",
        "close": 7.351255,
        "volume": 12695437
      },
      {
        "date": "2025-01-24",
        "close": 7.334974,
        "volume": 5027277
      },
      {
        "date": "2025-01-31",
        "close": 7.139592,
        "volume": 4714286
      },
      {
        "date": "2025-02-07",
        "close": 7.082605,
        "volume": 3726156
      },
      {
        "date": "2025-02-14",
        "close": 7.180296,
        "volume": 3112855
      },
      {
        "date": "2025-02-21",
        "close": 7.318692,
        "volume": 3944587
      },
      {
        "date": "2025-02-28",
        "close": 6.797673,
        "volume": 4252572
      },
      {
        "date": "2025-03-07",
        "close": 6.480177,
        "volume": 3802811
      },
      {
        "date": "2025-03-14",
        "close": 6.040567,
        "volume": 6440245
      },
      {
        "date": "2025-03-21",
        "close": 6.252231,
        "volume": 6064813
      },
      {
        "date": "2025-03-28",
        "close": 6.317358,
        "volume": 6666689
      },
      {
        "date": "2025-04-04",
        "close": 6.178963,
        "volume": 1078454
      },
      {
        "date": "2025-04-11",
        "close": 6.097553,
        "volume": 6987107
      },
      {
        "date": "2025-04-18",
        "close": 6.358063,
        "volume": 2008463
      },
      {
        "date": "2025-04-25",
        "close": 6.431332,
        "volume": 2209485
      },
      {
        "date": "2025-05-02",
        "close": 6.06499,
        "volume": 2161548
      },
      {
        "date": "2025-05-09",
        "close": 5.861467,
        "volume": 2927230
      },
      {
        "date": "2025-05-16",
        "close": 5.942876,
        "volume": 2496090
      },
      {
        "date": "2025-05-23",
        "close": 15.659867,
        "volume": 1481467
      },
      {
        "date": "2025-05-30",
        "close": 16.233477,
        "volume": 7195202
      },
      {
        "date": "2025-06-06",
        "close": 17.03828,
        "volume": 5249431
      },
      {
        "date": "2025-06-13",
        "close": 16.920504,
        "volume": 3050799
      },
      {
        "date": "2025-06-20",
        "close": 16.920504,
        "volume": 4928808
      },
      {
        "date": "2025-06-27",
        "close": 16.802729,
        "volume": 3245312
      },
      {
        "date": "2025-07-04",
        "close": 16.586803,
        "volume": 4649108
      },
      {
        "date": "2025-07-11",
        "close": 16.498472,
        "volume": 2160549
      },
      {
        "date": "2025-07-18",
        "close": 16.83217,
        "volume": 3564982
      },
      {
        "date": "2025-07-25",
        "close": 17.224758,
        "volume": 1993983
      },
      {
        "date": "2025-08-01",
        "close": 17.64679,
        "volume": 2569681
      },
      {
        "date": "2025-08-08",
        "close": 19.177879,
        "volume": 4452024
      },
      {
        "date": "2025-08-15",
        "close": 17.686049,
        "volume": 5568954
      },
      {
        "date": "2025-08-22",
        "close": 18.353447,
        "volume": 7015276
      },
      {
        "date": "2025-08-29",
        "close": 18.844181,
        "volume": 37982620
      },
      {
        "date": "2025-09-05",
        "close": 18.392704,
        "volume": 4939169
      },
      {
        "date": "2025-09-12",
        "close": 16.999022,
        "volume": 4505899
      },
      {
        "date": "2025-09-19",
        "close": 17.607531,
        "volume": 3339271
      },
      {
        "date": "2025-09-26",
        "close": 19.11899,
        "volume": 3397958
      },
      {
        "date": "2025-10-03",
        "close": 18.726404,
        "volume": 6304465
      },
      {
        "date": "2025-10-10",
        "close": 18.255301,
        "volume": 2977350
      },
      {
        "date": "2025-10-17",
        "close": 17.882341,
        "volume": 3107533
      },
      {
        "date": "2025-10-24",
        "close": 16.763468,
        "volume": 3535693
      },
      {
        "date": "2025-10-31",
        "close": 15.997923,
        "volume": 8025160
      },
      {
        "date": "2025-11-07",
        "close": 15.271638,
        "volume": 2690380
      },
      {
        "date": "2025-11-14",
        "close": 15.497375,
        "volume": 2237714
      },
      {
        "date": "2025-11-21",
        "close": 14.75146,
        "volume": 2152458
      },
      {
        "date": "2025-11-28",
        "close": 14.133135,
        "volume": 3779101
      },
      {
        "date": "2025-12-05",
        "close": 13.230185,
        "volume": 3290462
      },
      {
        "date": "2025-12-12",
        "close": 13.24,
        "volume": 4760665
      },
      {
        "date": "2025-12-19",
        "close": 12.74,
        "volume": 2780391
      },
      {
        "date": "2025-12-26",
        "close": 12.5,
        "volume": 1767174
      },
      {
        "date": "2026-01-02",
        "close": 12.47,
        "volume": 1756128
      },
      {
        "date": "2026-01-09",
        "close": 11.75,
        "volume": 4820745
      },
      {
        "date": "2026-01-16",
        "close": 11.61,
        "volume": 6739925
      },
      {
        "date": "2026-01-23",
        "close": 11.9,
        "volume": 2320768
      },
      {
        "date": "2026-01-30",
        "close": 12.51,
        "volume": 6681034
      },
      {
        "date": "2026-02-06",
        "close": 11.97,
        "volume": 4472592
      },
      {
        "date": "2026-02-13",
        "close": 13.47,
        "volume": 6317273
      },
      {
        "date": "2026-02-20",
        "close": 13.0,
        "volume": 3886933
      },
      {
        "date": "2026-02-27",
        "close": 12.9,
        "volume": 2756910
      },
      {
        "date": "2026-03-06",
        "close": 12.93,
        "volume": 3093608
      },
      {
        "date": "2026-03-13",
        "close": 12.73,
        "volume": 10640417
      },
      {
        "date": "2026-03-20",
        "close": 12.87,
        "volume": 1820321
      },
      {
        "date": "2026-03-27",
        "close": 13.14,
        "volume": 3063277
      },
      {
        "date": "2026-04-03",
        "close": 13.15,
        "volume": 4050230
      },
      {
        "date": "2026-04-10",
        "close": 13.52,
        "volume": 5887713
      },
      {
        "date": "2026-04-17",
        "close": 14.12,
        "volume": 4696899
      },
      {
        "date": "2026-04-24",
        "close": 12.99,
        "volume": 4636950
      },
      {
        "date": "2026-05-01",
        "close": 13.95,
        "volume": 5654589
      },
      {
        "date": "2026-05-08",
        "close": 14.24,
        "volume": 13201910
      },
      {
        "date": "2026-05-15",
        "close": 14.4,
        "volume": 4427706
      },
      {
        "date": "2026-05-22",
        "close": 14.3,
        "volume": 2416674
      },
      {
        "date": "2026-05-29",
        "close": 14.3,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 14.11,
        "volume": 2779004
      },
      {
        "date": "2026-06-12",
        "close": 14.38,
        "volume": 4638770
      },
      {
        "date": "2026-06-19",
        "close": 13.98,
        "volume": 3846055
      },
      {
        "date": "2026-06-26",
        "close": 13.9,
        "volume": 3227525
      },
      {
        "date": "2026-07-03",
        "close": 13.48,
        "volume": 1889461
      },
      {
        "date": "2026-07-10",
        "close": 13.11,
        "volume": 1660492
      },
      {
        "date": "2026-07-17",
        "close": 13.35,
        "volume": 2133499
      },
      {
        "date": "2026-07-24",
        "close": 13.17,
        "volume": 4089818
      },
      {
        "date": "2026-07-31",
        "close": 11.95,
        "volume": 4359808
      },
      {
        "date": "2026-08-07",
        "close": 12.36,
        "volume": 4608197
      }
    ],
    "sharemaestro_context": {
      "trend": 13.259667,
      "fair_value": 10.813452,
      "market_activity": -12.486236,
      "market_dynamics": -0.84975,
      "relative_strength": -13.367605
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.022817,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.013175,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.080821,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.053107,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.151539,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.085493,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.200169,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.096775,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.005859
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": 0.022634
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-01-05",
        "tenure": "Established",
        "return": -0.125493
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": -0.009434
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": -0.003604
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": -0.111972
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": -0.3074
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": -0.080452
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.135664
      }
    ]
  }
}