{
  "ticker": {
    "uuid": "45602c5b-db59-4809-bb71-59f466caa527",
    "symbol": "BJRI",
    "name": "BJs Restaurants Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 69.55,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.64,
    "boundary_margin": 1.067479,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.482572,
    "volatility_stability": 1.1935,
    "risk_context": 0.2072,
    "current_regime": {
      "move": 0.321741,
      "interruption": -0.018543,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.462,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 106.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.22,
        "direction_boundary": 26.67,
        "core_momentum": 0.133108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39665
      },
      {
        "date": "2023-08-25",
        "close": 29.64,
        "direction_boundary": 25.87,
        "core_momentum": 0.145729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397185
      },
      {
        "date": "2023-09-01",
        "close": 29.53,
        "direction_boundary": 25.43,
        "core_momentum": 0.161227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394036
      },
      {
        "date": "2023-09-08",
        "close": 28.25,
        "direction_boundary": 27.08,
        "core_momentum": 0.043205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377819
      },
      {
        "date": "2023-09-15",
        "close": 26.7,
        "direction_boundary": 28.31,
        "core_momentum": -0.05687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385321
      },
      {
        "date": "2023-09-22",
        "close": 23.59,
        "direction_boundary": 23.89,
        "core_momentum": -0.012558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418323
      },
      {
        "date": "2023-09-29",
        "close": 23.46,
        "direction_boundary": 23.85,
        "core_momentum": -0.016352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416556
      },
      {
        "date": "2023-10-06",
        "close": 23.1,
        "direction_boundary": 25.15,
        "core_momentum": -0.081511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415783
      },
      {
        "date": "2023-10-13",
        "close": 22.27,
        "direction_boundary": 26.14,
        "core_momentum": -0.148049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41728
      },
      {
        "date": "2023-10-20",
        "close": 24.04,
        "direction_boundary": 28.1,
        "core_momentum": -0.144484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392868
      },
      {
        "date": "2023-10-27",
        "close": 25.61,
        "direction_boundary": 32.59,
        "core_momentum": -0.214176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400653
      },
      {
        "date": "2023-11-03",
        "close": 28.19,
        "direction_boundary": 31.25,
        "core_momentum": -0.09792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420846
      },
      {
        "date": "2023-11-10",
        "close": 27.01,
        "direction_boundary": 31.75,
        "core_momentum": -0.149291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422704
      },
      {
        "date": "2023-11-17",
        "close": 30.76,
        "direction_boundary": 32.2,
        "core_momentum": -0.04472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448326
      },
      {
        "date": "2023-11-24",
        "close": 30.64,
        "direction_boundary": 32.06,
        "core_momentum": -0.044292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444493
      },
      {
        "date": "2023-12-01",
        "close": 30.86,
        "direction_boundary": 31.64,
        "core_momentum": -0.024652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443564
      },
      {
        "date": "2023-12-08",
        "close": 32.75,
        "direction_boundary": 29.74,
        "core_momentum": 0.10121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451166
      },
      {
        "date": "2023-12-15",
        "close": 32.69,
        "direction_boundary": 28.28,
        "core_momentum": 0.155941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449778
      },
      {
        "date": "2023-12-22",
        "close": 33.88,
        "direction_boundary": 27.75,
        "core_momentum": 0.220901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451777
      },
      {
        "date": "2023-12-29",
        "close": 36.01,
        "direction_boundary": 26.38,
        "core_momentum": 0.365049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455011
      },
      {
        "date": "2024-01-05",
        "close": 32.45,
        "direction_boundary": 27.94,
        "core_momentum": 0.161417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477303
      },
      {
        "date": "2024-01-12",
        "close": 31.86,
        "direction_boundary": 31.34,
        "core_momentum": 0.016592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454054
      },
      {
        "date": "2024-01-19",
        "close": 33.97,
        "direction_boundary": 32.17,
        "core_momentum": 0.055953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463081
      },
      {
        "date": "2024-01-26",
        "close": 34.26,
        "direction_boundary": 31.2,
        "core_momentum": 0.098077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450448
      },
      {
        "date": "2024-02-02",
        "close": 35.76,
        "direction_boundary": 32.79,
        "core_momentum": 0.090576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454763
      },
      {
        "date": "2024-02-09",
        "close": 36.04,
        "direction_boundary": 32.48,
        "core_momentum": 0.109606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442501
      },
      {
        "date": "2024-02-16",
        "close": 36.46,
        "direction_boundary": 33.66,
        "core_momentum": 0.083185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412092
      },
      {
        "date": "2024-02-23",
        "close": 34.17,
        "direction_boundary": 33.61,
        "core_momentum": 0.016662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422657
      },
      {
        "date": "2024-03-01",
        "close": 35.48,
        "direction_boundary": 32.31,
        "core_momentum": 0.098112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424742
      },
      {
        "date": "2024-03-08",
        "close": 36.97,
        "direction_boundary": 29.47,
        "core_momentum": 0.254496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420581
      },
      {
        "date": "2024-03-15",
        "close": 35.07,
        "direction_boundary": 29.52,
        "core_momentum": 0.188008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419445
      },
      {
        "date": "2024-03-22",
        "close": 34.06,
        "direction_boundary": 28.58,
        "core_momentum": 0.191742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377241
      },
      {
        "date": "2024-03-29",
        "close": 36.18,
        "direction_boundary": 29.14,
        "core_momentum": 0.241592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381423
      },
      {
        "date": "2024-04-05",
        "close": 34.24,
        "direction_boundary": 28.35,
        "core_momentum": 0.20776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39192
      },
      {
        "date": "2024-04-12",
        "close": 32.78,
        "direction_boundary": 27.74,
        "core_momentum": 0.181687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393878
      },
      {
        "date": "2024-04-19",
        "close": 32.1,
        "direction_boundary": 31.34,
        "core_momentum": 0.02425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386505
      },
      {
        "date": "2024-04-26",
        "close": 33.44,
        "direction_boundary": 32.54,
        "core_momentum": 0.027658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381684
      },
      {
        "date": "2024-05-03",
        "close": 34.68,
        "direction_boundary": 30.86,
        "core_momentum": 0.123785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363429
      },
      {
        "date": "2024-05-10",
        "close": 33.75,
        "direction_boundary": 29.92,
        "core_momentum": 0.128008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359703
      },
      {
        "date": "2024-05-17",
        "close": 36.71,
        "direction_boundary": 32.34,
        "core_momentum": 0.135127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33336
      },
      {
        "date": "2024-05-24",
        "close": 35.03,
        "direction_boundary": 30.99,
        "core_momentum": 0.130365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341341
      },
      {
        "date": "2024-05-31",
        "close": 35.04,
        "direction_boundary": 31.65,
        "core_momentum": 0.107109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341393
      },
      {
        "date": "2024-06-07",
        "close": 34.13,
        "direction_boundary": 31.36,
        "core_momentum": 0.088329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33463
      },
      {
        "date": "2024-06-14",
        "close": 34.94,
        "direction_boundary": 30.64,
        "core_momentum": 0.140339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335948
      },
      {
        "date": "2024-06-21",
        "close": 34.64,
        "direction_boundary": 30.37,
        "core_momentum": 0.140599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3328
      },
      {
        "date": "2024-06-28",
        "close": 34.7,
        "direction_boundary": 31.8,
        "core_momentum": 0.091195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32134
      },
      {
        "date": "2024-07-05",
        "close": 36.33,
        "direction_boundary": 30.84,
        "core_momentum": 0.178016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291421
      },
      {
        "date": "2024-07-12",
        "close": 36.59,
        "direction_boundary": 34.26,
        "core_momentum": 0.068009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289589
      },
      {
        "date": "2024-07-19",
        "close": 36.26,
        "direction_boundary": 33.81,
        "core_momentum": 0.072464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277395
      },
      {
        "date": "2024-07-26",
        "close": 31.51,
        "direction_boundary": 36.46,
        "core_momentum": -0.135765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34062
      },
      {
        "date": "2024-08-02",
        "close": 29.49,
        "direction_boundary": 36.28,
        "core_momentum": -0.187155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344686
      },
      {
        "date": "2024-08-09",
        "close": 28.35,
        "direction_boundary": 33.71,
        "core_momentum": -0.159003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346733
      },
      {
        "date": "2024-08-16",
        "close": 28.81,
        "direction_boundary": 30.22,
        "core_momentum": -0.046658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34733
      },
      {
        "date": "2024-08-23",
        "close": 32.68,
        "direction_boundary": 29.64,
        "core_momentum": 0.102564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384848
      },
      {
        "date": "2024-08-30",
        "close": 30.63,
        "direction_boundary": 29.53,
        "core_momentum": 0.03725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390079
      },
      {
        "date": "2024-09-06",
        "close": 29.52,
        "direction_boundary": 28.25,
        "core_momentum": 0.044956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386353
      },
      {
        "date": "2024-09-13",
        "close": 30.99,
        "direction_boundary": 26.7,
        "core_momentum": 0.160674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388772
      },
      {
        "date": "2024-09-20",
        "close": 32.83,
        "direction_boundary": 23.59,
        "core_momentum": 0.391691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396436
      },
      {
        "date": "2024-09-27",
        "close": 31.97,
        "direction_boundary": 23.46,
        "core_momentum": 0.362745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387564
      },
      {
        "date": "2024-10-04",
        "close": 34.68,
        "direction_boundary": 23.1,
        "core_momentum": 0.501299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398166
      },
      {
        "date": "2024-10-11",
        "close": 34.11,
        "direction_boundary": 22.27,
        "core_momentum": 0.531657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393927
      },
      {
        "date": "2024-10-18",
        "close": 36.61,
        "direction_boundary": 24.04,
        "core_momentum": 0.522879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403854
      },
      {
        "date": "2024-10-25",
        "close": 35.87,
        "direction_boundary": 25.61,
        "core_momentum": 0.400625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401917
      },
      {
        "date": "2024-11-01",
        "close": 33.99,
        "direction_boundary": 28.19,
        "core_momentum": 0.205747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406239
      },
      {
        "date": "2024-11-08",
        "close": 35.53,
        "direction_boundary": 27.01,
        "core_momentum": 0.315439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409032
      },
      {
        "date": "2024-11-15",
        "close": 35.81,
        "direction_boundary": 30.76,
        "core_momentum": 0.164174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391728
      },
      {
        "date": "2024-11-22",
        "close": 35.34,
        "direction_boundary": 30.64,
        "core_momentum": 0.153394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386591
      },
      {
        "date": "2024-11-29",
        "close": 38.44,
        "direction_boundary": 30.86,
        "core_momentum": 0.245625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403657
      },
      {
        "date": "2024-12-06",
        "close": 36.68,
        "direction_boundary": 32.75,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407685
      },
      {
        "date": "2024-12-13",
        "close": 35.88,
        "direction_boundary": 32.69,
        "core_momentum": 0.097583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407952
      },
      {
        "date": "2024-12-20",
        "close": 34.75,
        "direction_boundary": 33.88,
        "core_momentum": 0.025679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410338
      },
      {
        "date": "2024-12-27",
        "close": 34.74,
        "direction_boundary": 36.01,
        "core_momentum": -0.035268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410332
      },
      {
        "date": "2025-01-03",
        "close": 36.67,
        "direction_boundary": 32.45,
        "core_momentum": 0.130046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412308
      },
      {
        "date": "2025-01-10",
        "close": 34.42,
        "direction_boundary": 31.86,
        "core_momentum": 0.080352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421467
      },
      {
        "date": "2025-01-17",
        "close": 34.3,
        "direction_boundary": 33.97,
        "core_momentum": 0.009714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42136
      },
      {
        "date": "2025-01-24",
        "close": 35.48,
        "direction_boundary": 34.26,
        "core_momentum": 0.03561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373573
      },
      {
        "date": "2025-01-31",
        "close": 36.19,
        "direction_boundary": 35.76,
        "core_momentum": 0.012025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359753
      },
      {
        "date": "2025-02-07",
        "close": 36.05,
        "direction_boundary": 36.04,
        "core_momentum": 0.000277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353732
      },
      {
        "date": "2025-02-14",
        "close": 34.96,
        "direction_boundary": 36.46,
        "core_momentum": -0.041141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357848
      },
      {
        "date": "2025-02-21",
        "close": 38.05,
        "direction_boundary": 34.17,
        "core_momentum": 0.11355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334259
      },
      {
        "date": "2025-02-28",
        "close": 38.13,
        "direction_boundary": 35.48,
        "core_momentum": 0.07469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318488
      },
      {
        "date": "2025-03-07",
        "close": 35.93,
        "direction_boundary": 36.97,
        "core_momentum": -0.028131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326332
      },
      {
        "date": "2025-03-14",
        "close": 32.36,
        "direction_boundary": 35.07,
        "core_momentum": -0.077274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355667
      },
      {
        "date": "2025-03-21",
        "close": 34.05,
        "direction_boundary": 34.06,
        "core_momentum": -0.000294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353652
      },
      {
        "date": "2025-03-28",
        "close": 35.06,
        "direction_boundary": 36.18,
        "core_momentum": -0.030956,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353295
      },
      {
        "date": "2025-04-04",
        "close": 31.55,
        "direction_boundary": 34.24,
        "core_momentum": -0.078563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365784
      },
      {
        "date": "2025-04-11",
        "close": 31.91,
        "direction_boundary": 32.78,
        "core_momentum": -0.026541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365859
      },
      {
        "date": "2025-04-18",
        "close": 32.4,
        "direction_boundary": 32.1,
        "core_momentum": 0.009346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351433
      },
      {
        "date": "2025-04-25",
        "close": 33.35,
        "direction_boundary": 33.44,
        "core_momentum": -0.002691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353669
      },
      {
        "date": "2025-05-02",
        "close": 37.91,
        "direction_boundary": 34.68,
        "core_momentum": 0.093137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389391
      },
      {
        "date": "2025-05-09",
        "close": 39.1,
        "direction_boundary": 33.75,
        "core_momentum": 0.158519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387066
      },
      {
        "date": "2025-05-16",
        "close": 44.83,
        "direction_boundary": 36.71,
        "core_momentum": 0.221193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428864
      },
      {
        "date": "2025-05-23",
        "close": 42.445,
        "direction_boundary": 35.03,
        "core_momentum": 0.211676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436867
      },
      {
        "date": "2025-05-30",
        "close": 44.61,
        "direction_boundary": 35.04,
        "core_momentum": 0.273116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427247
      },
      {
        "date": "2025-06-06",
        "close": 44.1,
        "direction_boundary": 34.13,
        "core_momentum": 0.292118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421313
      },
      {
        "date": "2025-06-13",
        "close": 43.24,
        "direction_boundary": 34.94,
        "core_momentum": 0.23755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421
      },
      {
        "date": "2025-06-20",
        "close": 45.99,
        "direction_boundary": 34.64,
        "core_momentum": 0.327656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423595
      },
      {
        "date": "2025-06-27",
        "close": 44.67,
        "direction_boundary": 34.7,
        "core_momentum": 0.28732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426976
      },
      {
        "date": "2025-07-04",
        "close": 46.09,
        "direction_boundary": 36.33,
        "core_momentum": 0.268648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423392
      },
      {
        "date": "2025-07-11",
        "close": 41.66,
        "direction_boundary": 36.59,
        "core_momentum": 0.138562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439185
      },
      {
        "date": "2025-07-18",
        "close": 40.04,
        "direction_boundary": 36.26,
        "core_momentum": 0.104247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44381
      },
      {
        "date": "2025-07-25",
        "close": 38.96,
        "direction_boundary": 31.51,
        "core_momentum": 0.236433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444233
      },
      {
        "date": "2025-08-01",
        "close": 34.17,
        "direction_boundary": 29.49,
        "core_momentum": 0.158698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481038
      },
      {
        "date": "2025-08-08",
        "close": 33.64,
        "direction_boundary": 28.35,
        "core_momentum": 0.186596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481396
      },
      {
        "date": "2025-08-15",
        "close": 35.11,
        "direction_boundary": 28.81,
        "core_momentum": 0.218674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483613
      },
      {
        "date": "2025-08-22",
        "close": 35.09,
        "direction_boundary": 32.68,
        "core_momentum": 0.073745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468009
      },
      {
        "date": "2025-08-29",
        "close": 33.56,
        "direction_boundary": 30.63,
        "core_momentum": 0.095658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471433
      },
      {
        "date": "2025-09-05",
        "close": 33.56,
        "direction_boundary": 29.52,
        "core_momentum": 0.136856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464846
      },
      {
        "date": "2025-09-12",
        "close": 30.93,
        "direction_boundary": 30.99,
        "core_momentum": -0.001936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45574
      },
      {
        "date": "2025-09-19",
        "close": 29.75,
        "direction_boundary": 32.83,
        "core_momentum": -0.093817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451993
      },
      {
        "date": "2025-09-26",
        "close": 30.27,
        "direction_boundary": 31.97,
        "core_momentum": -0.053175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450479
      },
      {
        "date": "2025-10-03",
        "close": 31.52,
        "direction_boundary": 34.68,
        "core_momentum": -0.091119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430826
      },
      {
        "date": "2025-10-10",
        "close": 29.54,
        "direction_boundary": 34.11,
        "core_momentum": -0.133978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439674
      },
      {
        "date": "2025-10-17",
        "close": 30.66,
        "direction_boundary": 36.61,
        "core_momentum": -0.162524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442541
      },
      {
        "date": "2025-10-24",
        "close": 32.97,
        "direction_boundary": 35.87,
        "core_momentum": -0.080848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452713
      },
      {
        "date": "2025-10-31",
        "close": 33.96,
        "direction_boundary": 33.99,
        "core_momentum": -0.000883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415848
      },
      {
        "date": "2025-11-07",
        "close": 34.97,
        "direction_boundary": 35.53,
        "core_momentum": -0.015761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415584
      },
      {
        "date": "2025-11-14",
        "close": 36.5,
        "direction_boundary": 35.81,
        "core_momentum": 0.019268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369705
      },
      {
        "date": "2025-11-21",
        "close": 35.98,
        "direction_boundary": 35.34,
        "core_momentum": 0.01811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363684
      },
      {
        "date": "2025-11-28",
        "close": 38.35,
        "direction_boundary": 38.44,
        "core_momentum": -0.002341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368506
      },
      {
        "date": "2025-12-05",
        "close": 37.21,
        "direction_boundary": 36.68,
        "core_momentum": 0.014449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369989
      },
      {
        "date": "2025-12-12",
        "close": 40.0,
        "direction_boundary": 35.88,
        "core_momentum": 0.114827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38513
      },
      {
        "date": "2025-12-19",
        "close": 41.38,
        "direction_boundary": 34.75,
        "core_momentum": 0.190791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377665
      },
      {
        "date": "2025-12-26",
        "close": 41.22,
        "direction_boundary": 34.74,
        "core_momentum": 0.186528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375933
      },
      {
        "date": "2026-01-02",
        "close": 41.09,
        "direction_boundary": 36.67,
        "core_momentum": 0.120534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372653
      },
      {
        "date": "2026-01-09",
        "close": 43.46,
        "direction_boundary": 34.42,
        "core_momentum": 0.262638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354417
      },
      {
        "date": "2026-01-16",
        "close": 44.26,
        "direction_boundary": 34.3,
        "core_momentum": 0.290379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349994
      },
      {
        "date": "2026-01-23",
        "close": 43.08,
        "direction_boundary": 35.48,
        "core_momentum": 0.214205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349938
      },
      {
        "date": "2026-01-30",
        "close": 41.82,
        "direction_boundary": 36.19,
        "core_momentum": 0.155568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295696
      },
      {
        "date": "2026-02-06",
        "close": 44.03,
        "direction_boundary": 36.05,
        "core_momentum": 0.221359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299696
      },
      {
        "date": "2026-02-13",
        "close": 40.54,
        "direction_boundary": 34.96,
        "core_momentum": 0.159611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322151
      },
      {
        "date": "2026-02-20",
        "close": 41.2,
        "direction_boundary": 38.05,
        "core_momentum": 0.082786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322352
      },
      {
        "date": "2026-02-27",
        "close": 37.99,
        "direction_boundary": 38.13,
        "core_momentum": -0.003672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337483
      },
      {
        "date": "2026-03-06",
        "close": 35.18,
        "direction_boundary": 35.93,
        "core_momentum": -0.020874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355973
      },
      {
        "date": "2026-03-13",
        "close": 33.42,
        "direction_boundary": 32.36,
        "core_momentum": 0.032756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344056
      },
      {
        "date": "2026-03-20",
        "close": 35.06,
        "direction_boundary": 34.05,
        "core_momentum": 0.029662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343984
      },
      {
        "date": "2026-03-27",
        "close": 34.74,
        "direction_boundary": 35.06,
        "core_momentum": -0.009127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34425
      },
      {
        "date": "2026-04-03",
        "close": 35.84,
        "direction_boundary": 31.55,
        "core_momentum": 0.135975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342589
      },
      {
        "date": "2026-04-10",
        "close": 37.4,
        "direction_boundary": 31.91,
        "core_momentum": 0.172046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331009
      },
      {
        "date": "2026-04-17",
        "close": 39.19,
        "direction_boundary": 32.4,
        "core_momentum": 0.209568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332889
      },
      {
        "date": "2026-04-24",
        "close": 38.17,
        "direction_boundary": 33.35,
        "core_momentum": 0.144528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323478
      },
      {
        "date": "2026-05-01",
        "close": 37.37,
        "direction_boundary": 37.91,
        "core_momentum": -0.014244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323621
      },
      {
        "date": "2026-05-08",
        "close": 42.7,
        "direction_boundary": 39.1,
        "core_momentum": 0.092072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369057
      },
      {
        "date": "2026-05-15",
        "close": 42.06,
        "direction_boundary": 44.83,
        "core_momentum": -0.061789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366761
      },
      {
        "date": "2026-05-22",
        "close": 44.56,
        "direction_boundary": 42.445,
        "core_momentum": 0.049829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372555
      },
      {
        "date": "2026-05-29",
        "close": 47.05,
        "direction_boundary": 44.61,
        "core_momentum": 0.054696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369966
      },
      {
        "date": "2026-06-05",
        "close": 43.04,
        "direction_boundary": 44.1,
        "core_momentum": -0.024036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390525
      },
      {
        "date": "2026-06-12",
        "close": 52.62,
        "direction_boundary": 43.24,
        "core_momentum": 0.216929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467627
      },
      {
        "date": "2026-06-19",
        "close": 54.55,
        "direction_boundary": 45.99,
        "core_momentum": 0.186127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467847
      },
      {
        "date": "2026-06-26",
        "close": 59.86,
        "direction_boundary": 44.67,
        "core_momentum": 0.340049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48091
      },
      {
        "date": "2026-07-03",
        "close": 58.75,
        "direction_boundary": 46.09,
        "core_momentum": 0.27468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482524
      },
      {
        "date": "2026-07-10",
        "close": 62.26,
        "direction_boundary": 41.66,
        "core_momentum": 0.494479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482874
      },
      {
        "date": "2026-07-17",
        "close": 67.49,
        "direction_boundary": 40.04,
        "core_momentum": 0.685564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491693
      },
      {
        "date": "2026-07-24",
        "close": 66.86,
        "direction_boundary": 38.96,
        "core_momentum": 0.716119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489191
      },
      {
        "date": "2026-07-31",
        "close": 67.61,
        "direction_boundary": 34.17,
        "core_momentum": 0.978636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48467
      },
      {
        "date": "2026-08-07",
        "close": 69.55,
        "direction_boundary": 33.64,
        "core_momentum": 1.067479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482572
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.22,
        "volume": 1392108
      },
      {
        "date": "2023-08-25",
        "close": 29.64,
        "volume": 1519096
      },
      {
        "date": "2023-09-01",
        "close": 29.53,
        "volume": 1041429
      },
      {
        "date": "2023-09-08",
        "close": 28.25,
        "volume": 992910
      },
      {
        "date": "2023-09-15",
        "close": 26.7,
        "volume": 1563805
      },
      {
        "date": "2023-09-22",
        "close": 23.59,
        "volume": 1943823
      },
      {
        "date": "2023-09-29",
        "close": 23.46,
        "volume": 1902347
      },
      {
        "date": "2023-10-06",
        "close": 23.1,
        "volume": 1540250
      },
      {
        "date": "2023-10-13",
        "close": 22.27,
        "volume": 2098472
      },
      {
        "date": "2023-10-20",
        "close": 24.04,
        "volume": 2446494
      },
      {
        "date": "2023-10-27",
        "close": 25.61,
        "volume": 2967322
      },
      {
        "date": "2023-11-03",
        "close": 28.19,
        "volume": 2807937
      },
      {
        "date": "2023-11-10",
        "close": 27.01,
        "volume": 2145350
      },
      {
        "date": "2023-11-17",
        "close": 30.76,
        "volume": 2525584
      },
      {
        "date": "2023-11-24",
        "close": 30.64,
        "volume": 1032858
      },
      {
        "date": "2023-12-01",
        "close": 30.86,
        "volume": 1754187
      },
      {
        "date": "2023-12-08",
        "close": 32.75,
        "volume": 1554924
      },
      {
        "date": "2023-12-15",
        "close": 32.69,
        "volume": 1996134
      },
      {
        "date": "2023-12-22",
        "close": 33.88,
        "volume": 1282600
      },
      {
        "date": "2023-12-29",
        "close": 36.01,
        "volume": 1358315
      },
      {
        "date": "2024-01-05",
        "close": 32.45,
        "volume": 2104096
      },
      {
        "date": "2024-01-12",
        "close": 31.86,
        "volume": 1400877
      },
      {
        "date": "2024-01-19",
        "close": 33.97,
        "volume": 1722400
      },
      {
        "date": "2024-01-26",
        "close": 34.26,
        "volume": 1789509
      },
      {
        "date": "2024-02-02",
        "close": 35.76,
        "volume": 1726535
      },
      {
        "date": "2024-02-09",
        "close": 36.04,
        "volume": 1177304
      },
      {
        "date": "2024-02-16",
        "close": 36.46,
        "volume": 3278440
      },
      {
        "date": "2024-02-23",
        "close": 34.17,
        "volume": 1879116
      },
      {
        "date": "2024-03-01",
        "close": 35.48,
        "volume": 1415440
      },
      {
        "date": "2024-03-08",
        "close": 36.97,
        "volume": 2182523
      },
      {
        "date": "2024-03-15",
        "close": 35.07,
        "volume": 1924539
      },
      {
        "date": "2024-03-22",
        "close": 34.06,
        "volume": 1618109
      },
      {
        "date": "2024-03-29",
        "close": 36.18,
        "volume": 2227737
      },
      {
        "date": "2024-04-05",
        "close": 34.24,
        "volume": 1302567
      },
      {
        "date": "2024-04-12",
        "close": 32.78,
        "volume": 1375000
      },
      {
        "date": "2024-04-19",
        "close": 32.1,
        "volume": 1729289
      },
      {
        "date": "2024-04-26",
        "close": 33.44,
        "volume": 1729219
      },
      {
        "date": "2024-05-03",
        "close": 34.68,
        "volume": 2511669
      },
      {
        "date": "2024-05-10",
        "close": 33.75,
        "volume": 1568798
      },
      {
        "date": "2024-05-17",
        "close": 36.71,
        "volume": 2555345
      },
      {
        "date": "2024-05-24",
        "close": 35.03,
        "volume": 1893893
      },
      {
        "date": "2024-05-31",
        "close": 35.04,
        "volume": 1211591
      },
      {
        "date": "2024-06-07",
        "close": 34.13,
        "volume": 1417619
      },
      {
        "date": "2024-06-14",
        "close": 34.94,
        "volume": 1317096
      },
      {
        "date": "2024-06-21",
        "close": 34.64,
        "volume": 1582414
      },
      {
        "date": "2024-06-28",
        "close": 34.7,
        "volume": 1796193
      },
      {
        "date": "2024-07-05",
        "close": 36.33,
        "volume": 1403353
      },
      {
        "date": "2024-07-12",
        "close": 36.59,
        "volume": 1615293
      },
      {
        "date": "2024-07-19",
        "close": 36.26,
        "volume": 2238027
      },
      {
        "date": "2024-07-26",
        "close": 31.51,
        "volume": 4384412
      },
      {
        "date": "2024-08-02",
        "close": 29.49,
        "volume": 2539097
      },
      {
        "date": "2024-08-09",
        "close": 28.35,
        "volume": 2207041
      },
      {
        "date": "2024-08-16",
        "close": 28.81,
        "volume": 1454909
      },
      {
        "date": "2024-08-23",
        "close": 32.68,
        "volume": 1855190
      },
      {
        "date": "2024-08-30",
        "close": 30.63,
        "volume": 1992666
      },
      {
        "date": "2024-09-06",
        "close": 29.52,
        "volume": 1429050
      },
      {
        "date": "2024-09-13",
        "close": 30.99,
        "volume": 1933235
      },
      {
        "date": "2024-09-20",
        "close": 32.83,
        "volume": 2435118
      },
      {
        "date": "2024-09-27",
        "close": 31.97,
        "volume": 1750725
      },
      {
        "date": "2024-10-04",
        "close": 34.68,
        "volume": 2149237
      },
      {
        "date": "2024-10-11",
        "close": 34.11,
        "volume": 1401646
      },
      {
        "date": "2024-10-18",
        "close": 36.61,
        "volume": 1635932
      },
      {
        "date": "2024-10-25",
        "close": 35.87,
        "volume": 1198053
      },
      {
        "date": "2024-11-01",
        "close": 33.99,
        "volume": 2631759
      },
      {
        "date": "2024-11-08",
        "close": 35.53,
        "volume": 1654680
      },
      {
        "date": "2024-11-15",
        "close": 35.81,
        "volume": 1373424
      },
      {
        "date": "2024-11-22",
        "close": 35.34,
        "volume": 1061521
      },
      {
        "date": "2024-11-29",
        "close": 38.44,
        "volume": 994178
      },
      {
        "date": "2024-12-06",
        "close": 36.68,
        "volume": 1119724
      },
      {
        "date": "2024-12-13",
        "close": 35.88,
        "volume": 1105181
      },
      {
        "date": "2024-12-20",
        "close": 34.75,
        "volume": 2190542
      },
      {
        "date": "2024-12-27",
        "close": 34.74,
        "volume": 731425
      },
      {
        "date": "2025-01-03",
        "close": 36.67,
        "volume": 1046268
      },
      {
        "date": "2025-01-10",
        "close": 34.42,
        "volume": 840201
      },
      {
        "date": "2025-01-17",
        "close": 34.3,
        "volume": 990930
      },
      {
        "date": "2025-01-24",
        "close": 35.48,
        "volume": 865987
      },
      {
        "date": "2025-01-31",
        "close": 36.19,
        "volume": 994900
      },
      {
        "date": "2025-02-07",
        "close": 36.05,
        "volume": 1194530
      },
      {
        "date": "2025-02-14",
        "close": 34.96,
        "volume": 1367083
      },
      {
        "date": "2025-02-21",
        "close": 38.05,
        "volume": 1857792
      },
      {
        "date": "2025-02-28",
        "close": 38.13,
        "volume": 2166061
      },
      {
        "date": "2025-03-07",
        "close": 35.93,
        "volume": 1536852
      },
      {
        "date": "2025-03-14",
        "close": 32.36,
        "volume": 2023171
      },
      {
        "date": "2025-03-21",
        "close": 34.05,
        "volume": 1765619
      },
      {
        "date": "2025-03-28",
        "close": 35.06,
        "volume": 1370393
      },
      {
        "date": "2025-04-04",
        "close": 31.55,
        "volume": 1785989
      },
      {
        "date": "2025-04-11",
        "close": 31.91,
        "volume": 1863529
      },
      {
        "date": "2025-04-18",
        "close": 32.4,
        "volume": 942618
      },
      {
        "date": "2025-04-25",
        "close": 33.35,
        "volume": 2447063
      },
      {
        "date": "2025-05-02",
        "close": 37.91,
        "volume": 4416650
      },
      {
        "date": "2025-05-09",
        "close": 39.1,
        "volume": 3157008
      },
      {
        "date": "2025-05-16",
        "close": 44.83,
        "volume": 3429464
      },
      {
        "date": "2025-05-23",
        "close": 42.445,
        "volume": 1583735
      },
      {
        "date": "2025-05-30",
        "close": 44.61,
        "volume": 2148168
      },
      {
        "date": "2025-06-06",
        "close": 44.1,
        "volume": 2563069
      },
      {
        "date": "2025-06-13",
        "close": 43.24,
        "volume": 2203830
      },
      {
        "date": "2025-06-20",
        "close": 45.99,
        "volume": 2109585
      },
      {
        "date": "2025-06-27",
        "close": 44.67,
        "volume": 2110159
      },
      {
        "date": "2025-07-04",
        "close": 46.09,
        "volume": 2187948
      },
      {
        "date": "2025-07-11",
        "close": 41.66,
        "volume": 1954528
      },
      {
        "date": "2025-07-18",
        "close": 40.04,
        "volume": 2117675
      },
      {
        "date": "2025-07-25",
        "close": 38.96,
        "volume": 2873575
      },
      {
        "date": "2025-08-01",
        "close": 34.17,
        "volume": 4648051
      },
      {
        "date": "2025-08-08",
        "close": 33.64,
        "volume": 3032773
      },
      {
        "date": "2025-08-15",
        "close": 35.11,
        "volume": 2849961
      },
      {
        "date": "2025-08-22",
        "close": 35.09,
        "volume": 3128845
      },
      {
        "date": "2025-08-29",
        "close": 33.56,
        "volume": 2772747
      },
      {
        "date": "2025-09-05",
        "close": 33.56,
        "volume": 2230981
      },
      {
        "date": "2025-09-12",
        "close": 30.93,
        "volume": 2596547
      },
      {
        "date": "2025-09-19",
        "close": 29.75,
        "volume": 2829525
      },
      {
        "date": "2025-09-26",
        "close": 30.27,
        "volume": 2654712
      },
      {
        "date": "2025-10-03",
        "close": 31.52,
        "volume": 2531197
      },
      {
        "date": "2025-10-10",
        "close": 29.54,
        "volume": 1760660
      },
      {
        "date": "2025-10-17",
        "close": 30.66,
        "volume": 2120842
      },
      {
        "date": "2025-10-24",
        "close": 32.97,
        "volume": 2248662
      },
      {
        "date": "2025-10-31",
        "close": 33.96,
        "volume": 3759382
      },
      {
        "date": "2025-11-07",
        "close": 34.97,
        "volume": 2517902
      },
      {
        "date": "2025-11-14",
        "close": 36.5,
        "volume": 2290572
      },
      {
        "date": "2025-11-21",
        "close": 35.98,
        "volume": 2613828
      },
      {
        "date": "2025-11-28",
        "close": 38.35,
        "volume": 1928858
      },
      {
        "date": "2025-12-05",
        "close": 37.21,
        "volume": 2141994
      },
      {
        "date": "2025-12-12",
        "close": 40.0,
        "volume": 2418985
      },
      {
        "date": "2025-12-19",
        "close": 41.38,
        "volume": 2983216
      },
      {
        "date": "2025-12-26",
        "close": 41.22,
        "volume": 1619928
      },
      {
        "date": "2026-01-02",
        "close": 41.09,
        "volume": 1268307
      },
      {
        "date": "2026-01-09",
        "close": 43.46,
        "volume": 1738478
      },
      {
        "date": "2026-01-16",
        "close": 44.26,
        "volume": 1835896
      },
      {
        "date": "2026-01-23",
        "close": 43.08,
        "volume": 1323180
      },
      {
        "date": "2026-01-30",
        "close": 41.82,
        "volume": 1725739
      },
      {
        "date": "2026-02-06",
        "close": 44.03,
        "volume": 1407310
      },
      {
        "date": "2026-02-13",
        "close": 40.54,
        "volume": 1331021
      },
      {
        "date": "2026-02-20",
        "close": 41.2,
        "volume": 1380828
      },
      {
        "date": "2026-02-27",
        "close": 37.99,
        "volume": 2412293
      },
      {
        "date": "2026-03-06",
        "close": 35.18,
        "volume": 2377225
      },
      {
        "date": "2026-03-13",
        "close": 33.42,
        "volume": 2300697
      },
      {
        "date": "2026-03-20",
        "close": 35.06,
        "volume": 2284277
      },
      {
        "date": "2026-03-27",
        "close": 34.74,
        "volume": 1980657
      },
      {
        "date": "2026-04-03",
        "close": 35.84,
        "volume": 1265341
      },
      {
        "date": "2026-04-10",
        "close": 37.4,
        "volume": 1690213
      },
      {
        "date": "2026-04-17",
        "close": 39.19,
        "volume": 1580906
      },
      {
        "date": "2026-04-24",
        "close": 38.17,
        "volume": 1490466
      },
      {
        "date": "2026-05-01",
        "close": 37.37,
        "volume": 1166733
      },
      {
        "date": "2026-05-08",
        "close": 42.7,
        "volume": 2728865
      },
      {
        "date": "2026-05-15",
        "close": 42.06,
        "volume": 1713681
      },
      {
        "date": "2026-05-22",
        "close": 44.56,
        "volume": 1489877
      },
      {
        "date": "2026-05-29",
        "close": 47.05,
        "volume": 1781577
      },
      {
        "date": "2026-06-05",
        "close": 43.04,
        "volume": 1654684
      },
      {
        "date": "2026-06-12",
        "close": 52.62,
        "volume": 2329047
      },
      {
        "date": "2026-06-19",
        "close": 54.55,
        "volume": 2251373
      },
      {
        "date": "2026-06-26",
        "close": 59.86,
        "volume": 5018204
      },
      {
        "date": "2026-07-03",
        "close": 58.75,
        "volume": 1742872
      },
      {
        "date": "2026-07-10",
        "close": 62.26,
        "volume": 1731943
      },
      {
        "date": "2026-07-17",
        "close": 67.49,
        "volume": 2498333
      },
      {
        "date": "2026-07-24",
        "close": 66.86,
        "volume": 2244282
      },
      {
        "date": "2026-07-31",
        "close": 67.61,
        "volume": 3539116
      },
      {
        "date": "2026-08-07",
        "close": 69.55,
        "volume": 2646864
      }
    ],
    "sharemaestro_context": {
      "trend": 46.608333,
      "fair_value": 36.75734,
      "market_activity": 99.81465,
      "market_dynamics": 1.582916,
      "relative_strength": 47.228748
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.003908,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9062,
        "conditional_difference": -0.01187,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.063098,
        "directional_follow_through": 0.2727,
        "regime_survival": 1.0,
        "conditional_difference": -0.058993,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.050979,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.046247,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.032834,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.018393,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": 0.107229
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.073967
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.049072
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.065011
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.05588
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.321741
      }
    ]
  }
}