{
  "ticker": {
    "uuid": "4563e3d2-c651-466f-99f5-a1d6217e3e13",
    "symbol": "NBA",
    "name": "Novabase S.G.P.S., S.A.",
    "exchange": "LIS",
    "country": "PT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.4,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.95,
    "boundary_margin": -0.069182,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.155256,
    "volatility_stability": 1.0687,
    "risk_context": 0.6441,
    "current_regime": {
      "move": -0.021164,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.022,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.143686,
        "direction_boundary": 3.231654,
        "core_momentum": -0.027221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18425
      },
      {
        "date": "2023-08-25",
        "close": 3.231574,
        "direction_boundary": 3.224704,
        "core_momentum": 0.00213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188174
      },
      {
        "date": "2023-09-01",
        "close": 3.143686,
        "direction_boundary": 3.196905,
        "core_momentum": -0.016647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190554
      },
      {
        "date": "2023-09-08",
        "close": 3.197771,
        "direction_boundary": 3.238603,
        "core_momentum": -0.012608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191268
      },
      {
        "date": "2023-09-15",
        "close": 3.211292,
        "direction_boundary": 3.162155,
        "core_momentum": 0.015539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190707
      },
      {
        "date": "2023-09-22",
        "close": 3.211292,
        "direction_boundary": 3.127407,
        "core_momentum": 0.026823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190413
      },
      {
        "date": "2023-09-29",
        "close": 3.245095,
        "direction_boundary": 2.960612,
        "core_momentum": 0.096089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191126
      },
      {
        "date": "2023-10-06",
        "close": 3.224813,
        "direction_boundary": 2.814666,
        "core_momentum": 0.145718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191254
      },
      {
        "date": "2023-10-13",
        "close": 3.447913,
        "direction_boundary": 2.946712,
        "core_momentum": 0.170088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212942
      },
      {
        "date": "2023-10-20",
        "close": 3.610168,
        "direction_boundary": 2.925863,
        "core_momentum": 0.233881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214201
      },
      {
        "date": "2023-10-27",
        "close": 3.583126,
        "direction_boundary": 2.863315,
        "core_momentum": 0.251391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213055
      },
      {
        "date": "2023-11-03",
        "close": 3.610168,
        "direction_boundary": 2.925863,
        "core_momentum": 0.233881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213059
      },
      {
        "date": "2023-11-10",
        "close": 3.583126,
        "direction_boundary": 3.00926,
        "core_momentum": 0.1907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212127
      },
      {
        "date": "2023-11-17",
        "close": 3.583126,
        "direction_boundary": 2.905013,
        "core_momentum": 0.233429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209394
      },
      {
        "date": "2023-11-24",
        "close": 3.637211,
        "direction_boundary": 2.918912,
        "core_momentum": 0.246084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209777
      },
      {
        "date": "2023-12-01",
        "close": 3.583126,
        "direction_boundary": 2.814666,
        "core_momentum": 0.27302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210717
      },
      {
        "date": "2023-12-08",
        "close": 3.583126,
        "direction_boundary": 2.849414,
        "core_momentum": 0.257496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209138
      },
      {
        "date": "2023-12-15",
        "close": 3.583126,
        "direction_boundary": 2.918912,
        "core_momentum": 0.227555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208846
      },
      {
        "date": "2023-12-22",
        "close": 3.583126,
        "direction_boundary": 2.870265,
        "core_momentum": 0.248361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156614
      },
      {
        "date": "2023-12-29",
        "close": 3.62369,
        "direction_boundary": 2.807716,
        "core_momentum": 0.290618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156796
      },
      {
        "date": "2024-01-05",
        "close": 3.583126,
        "direction_boundary": 2.905013,
        "core_momentum": 0.233429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138465
      },
      {
        "date": "2024-01-12",
        "close": 3.583126,
        "direction_boundary": 2.918912,
        "core_momentum": 0.227555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135106
      },
      {
        "date": "2024-01-19",
        "close": 3.583126,
        "direction_boundary": 2.884164,
        "core_momentum": 0.242345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134864
      },
      {
        "date": "2024-01-26",
        "close": 3.610168,
        "direction_boundary": 2.877214,
        "core_momentum": 0.254744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133561
      },
      {
        "date": "2024-02-02",
        "close": 3.583126,
        "direction_boundary": 2.877214,
        "core_momentum": 0.245346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135039
      },
      {
        "date": "2024-02-09",
        "close": 3.610168,
        "direction_boundary": 3.00926,
        "core_momentum": 0.199686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134879
      },
      {
        "date": "2024-02-16",
        "close": 4.151017,
        "direction_boundary": 3.266403,
        "core_momentum": 0.270822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228585
      },
      {
        "date": "2024-02-23",
        "close": 4.123975,
        "direction_boundary": 3.294201,
        "core_momentum": 0.251889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228441
      },
      {
        "date": "2024-03-01",
        "close": 4.272709,
        "direction_boundary": 3.238603,
        "core_momentum": 0.319306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224736
      },
      {
        "date": "2024-03-08",
        "close": 4.421442,
        "direction_boundary": 3.280302,
        "core_momentum": 0.347877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226789
      },
      {
        "date": "2024-03-15",
        "close": 4.326794,
        "direction_boundary": 3.315051,
        "core_momentum": 0.305197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231456
      },
      {
        "date": "2024-03-22",
        "close": 4.326794,
        "direction_boundary": 3.3359,
        "core_momentum": 0.297039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231456
      },
      {
        "date": "2024-03-29",
        "close": 4.3944,
        "direction_boundary": 3.3359,
        "core_momentum": 0.317306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231518
      },
      {
        "date": "2024-04-05",
        "close": 4.3944,
        "direction_boundary": 3.3359,
        "core_momentum": 0.317306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230709
      },
      {
        "date": "2024-04-12",
        "close": 4.3944,
        "direction_boundary": 3.308101,
        "core_momentum": 0.328375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217065
      },
      {
        "date": "2024-04-19",
        "close": 4.326794,
        "direction_boundary": 3.189955,
        "core_momentum": 0.356381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213008
      },
      {
        "date": "2024-04-26",
        "close": 4.326794,
        "direction_boundary": 3.266403,
        "core_momentum": 0.324636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21224
      },
      {
        "date": "2024-05-03",
        "close": 4.326794,
        "direction_boundary": 3.266403,
        "core_momentum": 0.324636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212477
      },
      {
        "date": "2024-05-10",
        "close": 4.495809,
        "direction_boundary": 3.3359,
        "core_momentum": 0.347705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215712
      },
      {
        "date": "2024-05-17",
        "close": 4.631021,
        "direction_boundary": 3.266403,
        "core_momentum": 0.417774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217223
      },
      {
        "date": "2024-05-24",
        "close": 4.969052,
        "direction_boundary": 3.301152,
        "core_momentum": 0.505248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23289
      },
      {
        "date": "2024-05-31",
        "close": 5.036658,
        "direction_boundary": 3.3498,
        "core_momentum": 0.50357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229616
      },
      {
        "date": "2024-06-07",
        "close": 5.587871,
        "direction_boundary": 3.419298,
        "core_momentum": 0.634216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260817
      },
      {
        "date": "2024-06-14",
        "close": 4.851485,
        "direction_boundary": 3.398449,
        "core_momentum": 0.427559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340718
      },
      {
        "date": "2024-06-21",
        "close": 4.504951,
        "direction_boundary": 3.093767,
        "core_momentum": 0.456138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360702
      },
      {
        "date": "2024-06-28",
        "close": 4.764852,
        "direction_boundary": 3.107959,
        "core_momentum": 0.533113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36662
      },
      {
        "date": "2024-07-05",
        "close": 4.851485,
        "direction_boundary": 2.961149,
        "core_momentum": 0.638379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365387
      },
      {
        "date": "2024-07-12",
        "close": 5.024753,
        "direction_boundary": 3.049037,
        "core_momentum": 0.64798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366387
      },
      {
        "date": "2024-07-19",
        "close": 5.111386,
        "direction_boundary": 3.042277,
        "core_momentum": 0.680119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36594
      },
      {
        "date": "2024-07-26",
        "close": 5.154703,
        "direction_boundary": 3.021995,
        "core_momentum": 0.705729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365911
      },
      {
        "date": "2024-08-02",
        "close": 4.938119,
        "direction_boundary": 3.042277,
        "core_momentum": 0.623165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373238
      },
      {
        "date": "2024-08-09",
        "close": 4.938119,
        "direction_boundary": 3.07608,
        "core_momentum": 0.605329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373578
      },
      {
        "date": "2024-08-16",
        "close": 5.024753,
        "direction_boundary": 3.143686,
        "core_momentum": 0.598364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325469
      },
      {
        "date": "2024-08-23",
        "close": 4.938119,
        "direction_boundary": 3.231574,
        "core_momentum": 0.528085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32674
      },
      {
        "date": "2024-08-30",
        "close": 5.068069,
        "direction_boundary": 3.143686,
        "core_momentum": 0.612142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325351
      },
      {
        "date": "2024-09-06",
        "close": 4.938119,
        "direction_boundary": 3.197771,
        "core_momentum": 0.544238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325827
      },
      {
        "date": "2024-09-13",
        "close": 5.068069,
        "direction_boundary": 3.211292,
        "core_momentum": 0.578202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324949
      },
      {
        "date": "2024-09-20",
        "close": 5.024753,
        "direction_boundary": 3.211292,
        "core_momentum": 0.564714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325488
      },
      {
        "date": "2024-09-27",
        "close": 4.981436,
        "direction_boundary": 3.245095,
        "core_momentum": 0.535066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325765
      },
      {
        "date": "2024-10-04",
        "close": 5.068069,
        "direction_boundary": 3.224813,
        "core_momentum": 0.571585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326132
      },
      {
        "date": "2024-10-11",
        "close": 5.024753,
        "direction_boundary": 3.447913,
        "core_momentum": 0.457332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326637
      },
      {
        "date": "2024-10-18",
        "close": 5.024753,
        "direction_boundary": 3.610168,
        "core_momentum": 0.391834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325381
      },
      {
        "date": "2024-10-25",
        "close": 5.19802,
        "direction_boundary": 3.583126,
        "core_momentum": 0.450694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327572
      },
      {
        "date": "2024-11-01",
        "close": 5.111386,
        "direction_boundary": 3.610168,
        "core_momentum": 0.415831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329121
      },
      {
        "date": "2024-11-08",
        "close": 4.981436,
        "direction_boundary": 3.583126,
        "core_momentum": 0.390249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32869
      },
      {
        "date": "2024-11-15",
        "close": 5.024753,
        "direction_boundary": 3.583126,
        "core_momentum": 0.402338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326693
      },
      {
        "date": "2024-11-22",
        "close": 5.154703,
        "direction_boundary": 3.637211,
        "core_momentum": 0.417213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313869
      },
      {
        "date": "2024-11-29",
        "close": 5.024753,
        "direction_boundary": 3.583126,
        "core_momentum": 0.402338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315525
      },
      {
        "date": "2024-12-06",
        "close": 5.024753,
        "direction_boundary": 3.583126,
        "core_momentum": 0.402338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277698
      },
      {
        "date": "2024-12-13",
        "close": 4.981436,
        "direction_boundary": 3.583126,
        "core_momentum": 0.390249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195298
      },
      {
        "date": "2024-12-20",
        "close": 5.111386,
        "direction_boundary": 3.583126,
        "core_momentum": 0.426516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165259
      },
      {
        "date": "2024-12-27",
        "close": 5.024753,
        "direction_boundary": 3.62369,
        "core_momentum": 0.38664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150376
      },
      {
        "date": "2025-01-03",
        "close": 4.981436,
        "direction_boundary": 3.583126,
        "core_momentum": 0.390249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149254
      },
      {
        "date": "2025-01-10",
        "close": 5.024753,
        "direction_boundary": 3.583126,
        "core_momentum": 0.402338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141484
      },
      {
        "date": "2025-01-17",
        "close": 5.111386,
        "direction_boundary": 3.583126,
        "core_momentum": 0.426516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141484
      },
      {
        "date": "2025-01-24",
        "close": 5.154703,
        "direction_boundary": 3.610168,
        "core_momentum": 0.427829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141484
      },
      {
        "date": "2025-01-31",
        "close": 5.154703,
        "direction_boundary": 3.583126,
        "core_momentum": 0.438605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127243
      },
      {
        "date": "2025-02-07",
        "close": 5.068069,
        "direction_boundary": 3.610168,
        "core_momentum": 0.403832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129828
      },
      {
        "date": "2025-02-14",
        "close": 5.19802,
        "direction_boundary": 4.151017,
        "core_momentum": 0.252228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132271
      },
      {
        "date": "2025-02-21",
        "close": 6.280941,
        "direction_boundary": 4.123975,
        "core_momentum": 0.523031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290093
      },
      {
        "date": "2025-02-28",
        "close": 6.324258,
        "direction_boundary": 4.272709,
        "core_momentum": 0.480152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289098
      },
      {
        "date": "2025-03-07",
        "close": 6.280941,
        "direction_boundary": 4.421442,
        "core_momentum": 0.420564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285734
      },
      {
        "date": "2025-03-14",
        "close": 6.194307,
        "direction_boundary": 4.326794,
        "core_momentum": 0.431616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286414
      },
      {
        "date": "2025-03-21",
        "close": 6.237624,
        "direction_boundary": 4.326794,
        "core_momentum": 0.441627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285454
      },
      {
        "date": "2025-03-28",
        "close": 6.324258,
        "direction_boundary": 4.3944,
        "core_momentum": 0.439163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28448
      },
      {
        "date": "2025-04-04",
        "close": 6.237624,
        "direction_boundary": 4.3944,
        "core_momentum": 0.419448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285973
      },
      {
        "date": "2025-04-11",
        "close": 6.280941,
        "direction_boundary": 4.3944,
        "core_momentum": 0.429306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284983
      },
      {
        "date": "2025-04-18",
        "close": 6.280941,
        "direction_boundary": 4.326794,
        "core_momentum": 0.451639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284983
      },
      {
        "date": "2025-04-25",
        "close": 6.584158,
        "direction_boundary": 4.326794,
        "core_momentum": 0.521717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287913
      },
      {
        "date": "2025-05-02",
        "close": 6.930693,
        "direction_boundary": 4.326794,
        "core_momentum": 0.601808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291132
      },
      {
        "date": "2025-05-09",
        "close": 6.930693,
        "direction_boundary": 4.495809,
        "core_momentum": 0.54159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28666
      },
      {
        "date": "2025-05-16",
        "close": 7.277227,
        "direction_boundary": 4.631021,
        "core_momentum": 0.571409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290899
      },
      {
        "date": "2025-05-23",
        "close": 8.403465,
        "direction_boundary": 4.969052,
        "core_momentum": 0.691161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341917
      },
      {
        "date": "2025-05-30",
        "close": 8.533416,
        "direction_boundary": 5.036658,
        "core_momentum": 0.694262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335965
      },
      {
        "date": "2025-06-06",
        "close": 8.45,
        "direction_boundary": 5.587871,
        "core_momentum": 0.512204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337429
      },
      {
        "date": "2025-06-13",
        "close": 7.35,
        "direction_boundary": 4.851485,
        "core_momentum": 0.515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402187
      },
      {
        "date": "2025-06-20",
        "close": 7.75,
        "direction_boundary": 4.504951,
        "core_momentum": 0.720329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40541
      },
      {
        "date": "2025-06-27",
        "close": 8.0,
        "direction_boundary": 4.764852,
        "core_momentum": 0.678961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403085
      },
      {
        "date": "2025-07-04",
        "close": 7.95,
        "direction_boundary": 4.851485,
        "core_momentum": 0.638674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402784
      },
      {
        "date": "2025-07-11",
        "close": 7.95,
        "direction_boundary": 5.024753,
        "core_momentum": 0.582167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403363
      },
      {
        "date": "2025-07-18",
        "close": 7.8,
        "direction_boundary": 5.111386,
        "core_momentum": 0.526005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406563
      },
      {
        "date": "2025-07-25",
        "close": 7.9,
        "direction_boundary": 5.154703,
        "core_momentum": 0.532581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406441
      },
      {
        "date": "2025-08-01",
        "close": 8.1,
        "direction_boundary": 4.938119,
        "core_momentum": 0.640301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4059
      },
      {
        "date": "2025-08-08",
        "close": 7.95,
        "direction_boundary": 4.938119,
        "core_momentum": 0.609925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406201
      },
      {
        "date": "2025-08-15",
        "close": 7.95,
        "direction_boundary": 5.024753,
        "core_momentum": 0.582167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406721
      },
      {
        "date": "2025-08-22",
        "close": 7.95,
        "direction_boundary": 4.938119,
        "core_momentum": 0.609925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321578
      },
      {
        "date": "2025-08-29",
        "close": 7.9,
        "direction_boundary": 5.068069,
        "core_momentum": 0.558779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322276
      },
      {
        "date": "2025-09-05",
        "close": 7.85,
        "direction_boundary": 4.938119,
        "core_momentum": 0.589674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322227
      },
      {
        "date": "2025-09-12",
        "close": 7.8,
        "direction_boundary": 5.068069,
        "core_momentum": 0.539048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321348
      },
      {
        "date": "2025-09-19",
        "close": 8.0,
        "direction_boundary": 5.024753,
        "core_momentum": 0.592118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322138
      },
      {
        "date": "2025-09-26",
        "close": 7.85,
        "direction_boundary": 4.981436,
        "core_momentum": 0.575851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324468
      },
      {
        "date": "2025-10-03",
        "close": 7.9,
        "direction_boundary": 5.068069,
        "core_momentum": 0.558779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322922
      },
      {
        "date": "2025-10-10",
        "close": 7.9,
        "direction_boundary": 5.024753,
        "core_momentum": 0.572217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323157
      },
      {
        "date": "2025-10-17",
        "close": 8.0,
        "direction_boundary": 5.024753,
        "core_momentum": 0.592118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322941
      },
      {
        "date": "2025-10-24",
        "close": 8.7,
        "direction_boundary": 5.19802,
        "core_momentum": 0.673714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33533
      },
      {
        "date": "2025-10-31",
        "close": 8.6,
        "direction_boundary": 5.111386,
        "core_momentum": 0.682518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331425
      },
      {
        "date": "2025-11-07",
        "close": 8.85,
        "direction_boundary": 4.981436,
        "core_momentum": 0.776596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33237
      },
      {
        "date": "2025-11-14",
        "close": 8.8,
        "direction_boundary": 5.024753,
        "core_momentum": 0.75133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328014
      },
      {
        "date": "2025-11-21",
        "close": 8.85,
        "direction_boundary": 5.154703,
        "core_momentum": 0.716879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26233
      },
      {
        "date": "2025-11-28",
        "close": 8.8,
        "direction_boundary": 5.024753,
        "core_momentum": 0.75133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261809
      },
      {
        "date": "2025-12-05",
        "close": 8.75,
        "direction_boundary": 5.024753,
        "core_momentum": 0.741379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261524
      },
      {
        "date": "2025-12-12",
        "close": 8.65,
        "direction_boundary": 4.981436,
        "core_momentum": 0.736447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166766
      },
      {
        "date": "2025-12-19",
        "close": 8.75,
        "direction_boundary": 5.111386,
        "core_momentum": 0.711864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15286
      },
      {
        "date": "2025-12-26",
        "close": 8.6,
        "direction_boundary": 5.024753,
        "core_momentum": 0.711527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150595
      },
      {
        "date": "2026-01-02",
        "close": 9.05,
        "direction_boundary": 4.981436,
        "core_momentum": 0.816745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164052
      },
      {
        "date": "2026-01-09",
        "close": 9.45,
        "direction_boundary": 5.024753,
        "core_momentum": 0.880689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172186
      },
      {
        "date": "2026-01-16",
        "close": 9.15,
        "direction_boundary": 5.111386,
        "core_momentum": 0.790121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177036
      },
      {
        "date": "2026-01-23",
        "close": 9.4,
        "direction_boundary": 5.154703,
        "core_momentum": 0.823577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179181
      },
      {
        "date": "2026-01-30",
        "close": 9.45,
        "direction_boundary": 5.154703,
        "core_momentum": 0.833277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177225
      },
      {
        "date": "2026-02-06",
        "close": 9.3,
        "direction_boundary": 5.068069,
        "core_momentum": 0.835018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176515
      },
      {
        "date": "2026-02-13",
        "close": 9.25,
        "direction_boundary": 5.19802,
        "core_momentum": 0.779524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177041
      },
      {
        "date": "2026-02-20",
        "close": 9.0,
        "direction_boundary": 6.280941,
        "core_momentum": 0.432906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182827
      },
      {
        "date": "2026-02-27",
        "close": 9.0,
        "direction_boundary": 6.324258,
        "core_momentum": 0.423092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182271
      },
      {
        "date": "2026-03-06",
        "close": 9.05,
        "direction_boundary": 6.280941,
        "core_momentum": 0.440867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181533
      },
      {
        "date": "2026-03-13",
        "close": 8.85,
        "direction_boundary": 6.194307,
        "core_momentum": 0.428731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184935
      },
      {
        "date": "2026-03-20",
        "close": 8.85,
        "direction_boundary": 6.237624,
        "core_momentum": 0.418809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182651
      },
      {
        "date": "2026-03-27",
        "close": 8.95,
        "direction_boundary": 6.324258,
        "core_momentum": 0.415186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179886
      },
      {
        "date": "2026-04-03",
        "close": 8.95,
        "direction_boundary": 6.237624,
        "core_momentum": 0.434841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180009
      },
      {
        "date": "2026-04-10",
        "close": 9.14,
        "direction_boundary": 6.280941,
        "core_momentum": 0.455196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181242
      },
      {
        "date": "2026-04-17",
        "close": 8.92,
        "direction_boundary": 6.280941,
        "core_momentum": 0.420169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185588
      },
      {
        "date": "2026-04-24",
        "close": 8.98,
        "direction_boundary": 6.584158,
        "core_momentum": 0.36388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145928
      },
      {
        "date": "2026-05-01",
        "close": 8.94,
        "direction_boundary": 6.930693,
        "core_momentum": 0.289914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145014
      },
      {
        "date": "2026-05-08",
        "close": 8.96,
        "direction_boundary": 6.930693,
        "core_momentum": 0.2928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139645
      },
      {
        "date": "2026-05-15",
        "close": 8.92,
        "direction_boundary": 7.277227,
        "core_momentum": 0.225742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13955
      },
      {
        "date": "2026-05-22",
        "close": 8.88,
        "direction_boundary": 8.403465,
        "core_momentum": 0.056707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139512
      },
      {
        "date": "2026-05-29",
        "close": 8.96,
        "direction_boundary": 8.533416,
        "core_momentum": 0.04999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139772
      },
      {
        "date": "2026-06-05",
        "close": 8.8,
        "direction_boundary": 8.45,
        "core_momentum": 0.04142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141926
      },
      {
        "date": "2026-06-12",
        "close": 8.6,
        "direction_boundary": 7.35,
        "core_momentum": 0.170068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144692
      },
      {
        "date": "2026-06-19",
        "close": 8.2,
        "direction_boundary": 7.75,
        "core_momentum": 0.058065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157756
      },
      {
        "date": "2026-06-26",
        "close": 8.14,
        "direction_boundary": 8.0,
        "core_momentum": 0.0175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156488
      },
      {
        "date": "2026-07-03",
        "close": 8.38,
        "direction_boundary": 7.95,
        "core_momentum": 0.054088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144056
      },
      {
        "date": "2026-07-10",
        "close": 7.86,
        "direction_boundary": 7.95,
        "core_momentum": -0.011321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151865
      },
      {
        "date": "2026-07-17",
        "close": 7.96,
        "direction_boundary": 7.8,
        "core_momentum": 0.020513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149728
      },
      {
        "date": "2026-07-24",
        "close": 7.56,
        "direction_boundary": 7.9,
        "core_momentum": -0.043038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155321
      },
      {
        "date": "2026-07-31",
        "close": 7.4,
        "direction_boundary": 8.1,
        "core_momentum": -0.08642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155029
      },
      {
        "date": "2026-08-07",
        "close": 7.4,
        "direction_boundary": 7.95,
        "core_momentum": -0.069182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155256
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.143686,
        "volume": 17942
      },
      {
        "date": "2023-08-25",
        "close": 3.231574,
        "volume": 13665
      },
      {
        "date": "2023-09-01",
        "close": 3.143686,
        "volume": 10783
      },
      {
        "date": "2023-09-08",
        "close": 3.197771,
        "volume": 1139
      },
      {
        "date": "2023-09-15",
        "close": 3.211292,
        "volume": 14024
      },
      {
        "date": "2023-09-22",
        "close": 3.211292,
        "volume": 12723
      },
      {
        "date": "2023-09-29",
        "close": 3.245095,
        "volume": 12968
      },
      {
        "date": "2023-10-06",
        "close": 3.224813,
        "volume": 17299
      },
      {
        "date": "2023-10-13",
        "close": 3.447913,
        "volume": 89247
      },
      {
        "date": "2023-10-20",
        "close": 3.610168,
        "volume": 44241
      },
      {
        "date": "2023-10-27",
        "close": 3.583126,
        "volume": 15965
      },
      {
        "date": "2023-11-03",
        "close": 3.610168,
        "volume": 4166
      },
      {
        "date": "2023-11-10",
        "close": 3.583126,
        "volume": 3460
      },
      {
        "date": "2023-11-17",
        "close": 3.583126,
        "volume": 1940
      },
      {
        "date": "2023-11-24",
        "close": 3.637211,
        "volume": 31351
      },
      {
        "date": "2023-12-01",
        "close": 3.583126,
        "volume": 337
      },
      {
        "date": "2023-12-08",
        "close": 3.583126,
        "volume": 10580
      },
      {
        "date": "2023-12-15",
        "close": 3.583126,
        "volume": 13597
      },
      {
        "date": "2023-12-22",
        "close": 3.583126,
        "volume": 6762
      },
      {
        "date": "2023-12-29",
        "close": 3.62369,
        "volume": 2436
      },
      {
        "date": "2024-01-05",
        "close": 3.583126,
        "volume": 7962
      },
      {
        "date": "2024-01-12",
        "close": 3.583126,
        "volume": 4166
      },
      {
        "date": "2024-01-19",
        "close": 3.583126,
        "volume": 24728
      },
      {
        "date": "2024-01-26",
        "close": 3.610168,
        "volume": 2887
      },
      {
        "date": "2024-02-02",
        "close": 3.583126,
        "volume": 5824
      },
      {
        "date": "2024-02-09",
        "close": 3.610168,
        "volume": 1253
      },
      {
        "date": "2024-02-16",
        "close": 4.151017,
        "volume": 28171
      },
      {
        "date": "2024-02-23",
        "close": 4.123975,
        "volume": 30704
      },
      {
        "date": "2024-03-01",
        "close": 4.272709,
        "volume": 41776
      },
      {
        "date": "2024-03-08",
        "close": 4.421442,
        "volume": 20774
      },
      {
        "date": "2024-03-15",
        "close": 4.326794,
        "volume": 8887
      },
      {
        "date": "2024-03-22",
        "close": 4.326794,
        "volume": 6319
      },
      {
        "date": "2024-03-29",
        "close": 4.3944,
        "volume": 9717
      },
      {
        "date": "2024-04-05",
        "close": 4.3944,
        "volume": 11255
      },
      {
        "date": "2024-04-12",
        "close": 4.3944,
        "volume": 3312
      },
      {
        "date": "2024-04-19",
        "close": 4.326794,
        "volume": 6393
      },
      {
        "date": "2024-04-26",
        "close": 4.326794,
        "volume": 20347
      },
      {
        "date": "2024-05-03",
        "close": 4.326794,
        "volume": 22557
      },
      {
        "date": "2024-05-10",
        "close": 4.495809,
        "volume": 16284
      },
      {
        "date": "2024-05-17",
        "close": 4.631021,
        "volume": 17880
      },
      {
        "date": "2024-05-24",
        "close": 4.969052,
        "volume": 83448
      },
      {
        "date": "2024-05-31",
        "close": 5.036658,
        "volume": 29458
      },
      {
        "date": "2024-06-07",
        "close": 5.587871,
        "volume": 123462
      },
      {
        "date": "2024-06-14",
        "close": 4.851485,
        "volume": 26456
      },
      {
        "date": "2024-06-21",
        "close": 4.504951,
        "volume": 13031
      },
      {
        "date": "2024-06-28",
        "close": 4.764852,
        "volume": 33533
      },
      {
        "date": "2024-07-05",
        "close": 4.851485,
        "volume": 15292
      },
      {
        "date": "2024-07-12",
        "close": 5.024753,
        "volume": 34733
      },
      {
        "date": "2024-07-19",
        "close": 5.111386,
        "volume": 57021
      },
      {
        "date": "2024-07-26",
        "close": 5.154703,
        "volume": 7908
      },
      {
        "date": "2024-08-02",
        "close": 4.938119,
        "volume": 12327
      },
      {
        "date": "2024-08-09",
        "close": 4.938119,
        "volume": 10691
      },
      {
        "date": "2024-08-16",
        "close": 5.024753,
        "volume": 12734
      },
      {
        "date": "2024-08-23",
        "close": 4.938119,
        "volume": 3583
      },
      {
        "date": "2024-08-30",
        "close": 5.068069,
        "volume": 3559
      },
      {
        "date": "2024-09-06",
        "close": 4.938119,
        "volume": 11655
      },
      {
        "date": "2024-09-13",
        "close": 5.068069,
        "volume": 2865
      },
      {
        "date": "2024-09-20",
        "close": 5.024753,
        "volume": 1583
      },
      {
        "date": "2024-09-27",
        "close": 4.981436,
        "volume": 5524
      },
      {
        "date": "2024-10-04",
        "close": 5.068069,
        "volume": 3728
      },
      {
        "date": "2024-10-11",
        "close": 5.024753,
        "volume": 9900
      },
      {
        "date": "2024-10-18",
        "close": 5.024753,
        "volume": 5132
      },
      {
        "date": "2024-10-25",
        "close": 5.19802,
        "volume": 14420
      },
      {
        "date": "2024-11-01",
        "close": 5.111386,
        "volume": 18047
      },
      {
        "date": "2024-11-08",
        "close": 4.981436,
        "volume": 8422
      },
      {
        "date": "2024-11-15",
        "close": 5.024753,
        "volume": 2543
      },
      {
        "date": "2024-11-22",
        "close": 5.154703,
        "volume": 10665
      },
      {
        "date": "2024-11-29",
        "close": 5.024753,
        "volume": 15693
      },
      {
        "date": "2024-12-06",
        "close": 5.024753,
        "volume": 20086
      },
      {
        "date": "2024-12-13",
        "close": 4.981436,
        "volume": 2170
      },
      {
        "date": "2024-12-20",
        "close": 5.111386,
        "volume": 5457
      },
      {
        "date": "2024-12-27",
        "close": 5.024753,
        "volume": 1912
      },
      {
        "date": "2025-01-03",
        "close": 4.981436,
        "volume": 25330
      },
      {
        "date": "2025-01-10",
        "close": 5.024753,
        "volume": 5410
      },
      {
        "date": "2025-01-17",
        "close": 5.111386,
        "volume": 13172
      },
      {
        "date": "2025-01-24",
        "close": 5.154703,
        "volume": 7856
      },
      {
        "date": "2025-01-31",
        "close": 5.154703,
        "volume": 12607
      },
      {
        "date": "2025-02-07",
        "close": 5.068069,
        "volume": 3467
      },
      {
        "date": "2025-02-14",
        "close": 5.19802,
        "volume": 4737
      },
      {
        "date": "2025-02-21",
        "close": 6.280941,
        "volume": 59302
      },
      {
        "date": "2025-02-28",
        "close": 6.324258,
        "volume": 28283
      },
      {
        "date": "2025-03-07",
        "close": 6.280941,
        "volume": 23421
      },
      {
        "date": "2025-03-14",
        "close": 6.194307,
        "volume": 35492
      },
      {
        "date": "2025-03-21",
        "close": 6.237624,
        "volume": 14124
      },
      {
        "date": "2025-03-28",
        "close": 6.324258,
        "volume": 31026
      },
      {
        "date": "2025-04-04",
        "close": 6.237624,
        "volume": 20572
      },
      {
        "date": "2025-04-11",
        "close": 6.280941,
        "volume": 21741
      },
      {
        "date": "2025-04-18",
        "close": 6.280941,
        "volume": 12690
      },
      {
        "date": "2025-04-25",
        "close": 6.584158,
        "volume": 17717
      },
      {
        "date": "2025-05-02",
        "close": 6.930693,
        "volume": 8233
      },
      {
        "date": "2025-05-09",
        "close": 6.930693,
        "volume": 13095
      },
      {
        "date": "2025-05-16",
        "close": 7.277227,
        "volume": 35494
      },
      {
        "date": "2025-05-23",
        "close": 8.403465,
        "volume": 60065
      },
      {
        "date": "2025-05-30",
        "close": 8.533416,
        "volume": 27287
      },
      {
        "date": "2025-06-06",
        "close": 8.45,
        "volume": 97788
      },
      {
        "date": "2025-06-13",
        "close": 7.35,
        "volume": 36217
      },
      {
        "date": "2025-06-20",
        "close": 7.75,
        "volume": 18237
      },
      {
        "date": "2025-06-27",
        "close": 8.0,
        "volume": 27688
      },
      {
        "date": "2025-07-04",
        "close": 7.95,
        "volume": 9022
      },
      {
        "date": "2025-07-11",
        "close": 7.95,
        "volume": 6541
      },
      {
        "date": "2025-07-18",
        "close": 7.8,
        "volume": 10482
      },
      {
        "date": "2025-07-25",
        "close": 7.9,
        "volume": 7633
      },
      {
        "date": "2025-08-01",
        "close": 8.1,
        "volume": 16749
      },
      {
        "date": "2025-08-08",
        "close": 7.95,
        "volume": 22648
      },
      {
        "date": "2025-08-15",
        "close": 7.95,
        "volume": 3888
      },
      {
        "date": "2025-08-22",
        "close": 7.95,
        "volume": 12089
      },
      {
        "date": "2025-08-29",
        "close": 7.9,
        "volume": 2105
      },
      {
        "date": "2025-09-05",
        "close": 7.85,
        "volume": 8659
      },
      {
        "date": "2025-09-12",
        "close": 7.8,
        "volume": 17149
      },
      {
        "date": "2025-09-19",
        "close": 8.0,
        "volume": 20837
      },
      {
        "date": "2025-09-26",
        "close": 7.85,
        "volume": 2355
      },
      {
        "date": "2025-10-03",
        "close": 7.9,
        "volume": 8450
      },
      {
        "date": "2025-10-10",
        "close": 7.9,
        "volume": 3375
      },
      {
        "date": "2025-10-17",
        "close": 8.0,
        "volume": 10009
      },
      {
        "date": "2025-10-24",
        "close": 8.7,
        "volume": 38801
      },
      {
        "date": "2025-10-31",
        "close": 8.6,
        "volume": 16373
      },
      {
        "date": "2025-11-07",
        "close": 8.85,
        "volume": 13476
      },
      {
        "date": "2025-11-14",
        "close": 8.8,
        "volume": 12003
      },
      {
        "date": "2025-11-21",
        "close": 8.85,
        "volume": 13753
      },
      {
        "date": "2025-11-28",
        "close": 8.8,
        "volume": 4149
      },
      {
        "date": "2025-12-05",
        "close": 8.75,
        "volume": 13959
      },
      {
        "date": "2025-12-12",
        "close": 8.65,
        "volume": 22091
      },
      {
        "date": "2025-12-19",
        "close": 8.75,
        "volume": 19667
      },
      {
        "date": "2025-12-26",
        "close": 8.6,
        "volume": 2119
      },
      {
        "date": "2026-01-02",
        "close": 9.05,
        "volume": 18959
      },
      {
        "date": "2026-01-09",
        "close": 9.45,
        "volume": 15830
      },
      {
        "date": "2026-01-16",
        "close": 9.15,
        "volume": 14010
      },
      {
        "date": "2026-01-23",
        "close": 9.4,
        "volume": 20936
      },
      {
        "date": "2026-01-30",
        "close": 9.45,
        "volume": 10833
      },
      {
        "date": "2026-02-06",
        "close": 9.3,
        "volume": 12994
      },
      {
        "date": "2026-02-13",
        "close": 9.25,
        "volume": 19764
      },
      {
        "date": "2026-02-20",
        "close": 9.0,
        "volume": 26023
      },
      {
        "date": "2026-02-27",
        "close": 9.0,
        "volume": 22138
      },
      {
        "date": "2026-03-06",
        "close": 9.05,
        "volume": 13093
      },
      {
        "date": "2026-03-13",
        "close": 8.85,
        "volume": 14480
      },
      {
        "date": "2026-03-20",
        "close": 8.85,
        "volume": 3743
      },
      {
        "date": "2026-03-27",
        "close": 8.95,
        "volume": 9528
      },
      {
        "date": "2026-04-03",
        "close": 8.95,
        "volume": 4451
      },
      {
        "date": "2026-04-10",
        "close": 9.14,
        "volume": 19349
      },
      {
        "date": "2026-04-17",
        "close": 8.92,
        "volume": 11873
      },
      {
        "date": "2026-04-24",
        "close": 8.98,
        "volume": 4816
      },
      {
        "date": "2026-05-01",
        "close": 8.94,
        "volume": 3701
      },
      {
        "date": "2026-05-08",
        "close": 8.96,
        "volume": 22371
      },
      {
        "date": "2026-05-15",
        "close": 8.92,
        "volume": 16493
      },
      {
        "date": "2026-05-22",
        "close": 8.88,
        "volume": 2958
      },
      {
        "date": "2026-05-29",
        "close": 8.96,
        "volume": 8172
      },
      {
        "date": "2026-06-05",
        "close": 8.8,
        "volume": 2260
      },
      {
        "date": "2026-06-12",
        "close": 8.6,
        "volume": 45685
      },
      {
        "date": "2026-06-19",
        "close": 8.2,
        "volume": 72194
      },
      {
        "date": "2026-06-26",
        "close": 8.14,
        "volume": 1800
      },
      {
        "date": "2026-07-03",
        "close": 8.38,
        "volume": 1934
      },
      {
        "date": "2026-07-10",
        "close": 7.86,
        "volume": 10784
      },
      {
        "date": "2026-07-17",
        "close": 7.96,
        "volume": 19309
      },
      {
        "date": "2026-07-24",
        "close": 7.56,
        "volume": 1655
      },
      {
        "date": "2026-07-31",
        "close": 7.4,
        "volume": 15524
      },
      {
        "date": "2026-08-07",
        "close": 7.4,
        "volume": 6395
      }
    ],
    "sharemaestro_context": {
      "trend": 8.706667,
      "fair_value": 6.242067,
      "market_activity": -13.618506,
      "market_dynamics": -1.350482,
      "relative_strength": -18.924696
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.005912,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.014532,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.068238,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.023189,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.12676,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.006729,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.096089,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.221216,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-05-19",
        "tenure": "Established",
        "return": -0.008438
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.014523
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-08-18",
        "tenure": "Developing",
        "return": 0.061644
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.017204
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 1.609542
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.021164
      }
    ]
  }
}