{
  "ticker": {
    "uuid": "45645f86-d84d-4533-bd63-5ffa79b369d3",
    "symbol": "5162",
    "name": "Asahi Rubber Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 800.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 612.541138,
    "boundary_margin": 0.306035,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.451852,
    "volatility_stability": 1.2413,
    "risk_context": 0.2213,
    "current_regime": {
      "move": 0.594593,
      "interruption": -0.309374,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.319,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 30.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 484.727112,
        "direction_boundary": 479.236359,
        "core_momentum": 0.011457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230335
      },
      {
        "date": "2023-08-25",
        "close": 483.822815,
        "direction_boundary": 483.593079,
        "core_momentum": 0.000475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230381
      },
      {
        "date": "2023-09-01",
        "close": 484.727112,
        "direction_boundary": 483.593079,
        "core_momentum": 0.002345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227162
      },
      {
        "date": "2023-09-08",
        "close": 491.961853,
        "direction_boundary": 483.593079,
        "core_momentum": 0.017305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227911
      },
      {
        "date": "2023-09-15",
        "close": 492.866211,
        "direction_boundary": 477.493652,
        "core_momentum": 0.032194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227214
      },
      {
        "date": "2023-09-22",
        "close": 492.866211,
        "direction_boundary": 474.879639,
        "core_momentum": 0.037876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227095
      },
      {
        "date": "2023-09-29",
        "close": 553.574341,
        "direction_boundary": 478.496338,
        "core_momentum": 0.156904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273395
      },
      {
        "date": "2023-10-06",
        "close": 503.835571,
        "direction_boundary": 474.945282,
        "core_momentum": 0.060829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305951
      },
      {
        "date": "2023-10-13",
        "close": 503.835571,
        "direction_boundary": 465.180054,
        "core_momentum": 0.083098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305875
      },
      {
        "date": "2023-10-20",
        "close": 499.230103,
        "direction_boundary": 469.618774,
        "core_momentum": 0.063054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306221
      },
      {
        "date": "2023-10-27",
        "close": 497.387878,
        "direction_boundary": 474.057556,
        "core_momentum": 0.049214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263579
      },
      {
        "date": "2023-11-03",
        "close": 499.230103,
        "direction_boundary": 468.731079,
        "core_momentum": 0.065067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260794
      },
      {
        "date": "2023-11-10",
        "close": 495.545715,
        "direction_boundary": 479.384003,
        "core_momentum": 0.033713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226806
      },
      {
        "date": "2023-11-17",
        "close": 496.466827,
        "direction_boundary": 463.404572,
        "core_momentum": 0.071346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226763
      },
      {
        "date": "2023-11-24",
        "close": 495.545715,
        "direction_boundary": 466.06778,
        "core_momentum": 0.063248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223526
      },
      {
        "date": "2023-12-01",
        "close": 490.940277,
        "direction_boundary": 462.516846,
        "core_momentum": 0.061454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222031
      },
      {
        "date": "2023-12-08",
        "close": 494.624664,
        "direction_boundary": 464.292297,
        "core_momentum": 0.06533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221036
      },
      {
        "date": "2023-12-15",
        "close": 490.019165,
        "direction_boundary": 473.1698,
        "core_momentum": 0.03561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221069
      },
      {
        "date": "2023-12-22",
        "close": 488.177002,
        "direction_boundary": 461.629028,
        "core_momentum": 0.057509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220679
      },
      {
        "date": "2023-12-29",
        "close": 489.098083,
        "direction_boundary": 455.414856,
        "core_momentum": 0.073962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220682
      },
      {
        "date": "2024-01-05",
        "close": 494.624664,
        "direction_boundary": 454.527069,
        "core_momentum": 0.088218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219868
      },
      {
        "date": "2024-01-12",
        "close": 498.30899,
        "direction_boundary": 454.527069,
        "core_momentum": 0.096324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218894
      },
      {
        "date": "2024-01-19",
        "close": 497.387878,
        "direction_boundary": 454.527069,
        "core_momentum": 0.094298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218905
      },
      {
        "date": "2024-01-26",
        "close": 501.993347,
        "direction_boundary": 459.853546,
        "core_momentum": 0.091637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218526
      },
      {
        "date": "2024-02-02",
        "close": 501.072235,
        "direction_boundary": 465.180054,
        "core_momentum": 0.077158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218433
      },
      {
        "date": "2024-02-09",
        "close": 505.677643,
        "direction_boundary": 461.629028,
        "core_momentum": 0.09542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218751
      },
      {
        "date": "2024-02-16",
        "close": 492.782471,
        "direction_boundary": 459.853546,
        "core_momentum": 0.071607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219187
      },
      {
        "date": "2024-02-23",
        "close": 498.30899,
        "direction_boundary": 461.629028,
        "core_momentum": 0.079458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219633
      },
      {
        "date": "2024-03-01",
        "close": 500.151215,
        "direction_boundary": 474.945282,
        "core_momentum": 0.053071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21966
      },
      {
        "date": "2024-03-08",
        "close": 501.993347,
        "direction_boundary": 477.608521,
        "core_momentum": 0.051056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218821
      },
      {
        "date": "2024-03-15",
        "close": 501.993347,
        "direction_boundary": 472.282043,
        "core_momentum": 0.06291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218818
      },
      {
        "date": "2024-03-22",
        "close": 511.204224,
        "direction_boundary": 470.506531,
        "core_momentum": 0.086498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220149
      },
      {
        "date": "2024-03-29",
        "close": 520.431763,
        "direction_boundary": 488.344452,
        "core_momentum": 0.065706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148087
      },
      {
        "date": "2024-04-05",
        "close": 525.1203,
        "direction_boundary": 488.344452,
        "core_momentum": 0.075307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067269
      },
      {
        "date": "2024-04-12",
        "close": 522.30719,
        "direction_boundary": 486.535797,
        "core_momentum": 0.073523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067932
      },
      {
        "date": "2024-04-19",
        "close": 513.867737,
        "direction_boundary": 486.535797,
        "core_momentum": 0.056177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070798
      },
      {
        "date": "2024-04-26",
        "close": 516.680908,
        "direction_boundary": 542.60498,
        "core_momentum": -0.047777,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.070693
      },
      {
        "date": "2024-05-03",
        "close": 519.494019,
        "direction_boundary": 526.326843,
        "core_momentum": -0.012982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.070843
      },
      {
        "date": "2024-05-10",
        "close": 519.494019,
        "direction_boundary": 480.205414,
        "core_momentum": 0.081816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069709
      },
      {
        "date": "2024-05-17",
        "close": 521.369385,
        "direction_boundary": 479.301086,
        "core_momentum": 0.08777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069753
      },
      {
        "date": "2024-05-24",
        "close": 515.743103,
        "direction_boundary": 492.866211,
        "core_momentum": 0.046416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071802
      },
      {
        "date": "2024-05-31",
        "close": 525.1203,
        "direction_boundary": 502.813904,
        "core_momentum": 0.044363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073518
      },
      {
        "date": "2024-06-07",
        "close": 518.556274,
        "direction_boundary": 510.953064,
        "core_momentum": 0.01488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076067
      },
      {
        "date": "2024-06-14",
        "close": 524.182617,
        "direction_boundary": 506.431335,
        "core_momentum": 0.035052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075276
      },
      {
        "date": "2024-06-21",
        "close": 535.43512,
        "direction_boundary": 501.005219,
        "core_momentum": 0.068722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078949
      },
      {
        "date": "2024-06-28",
        "close": 540.123718,
        "direction_boundary": 501.909607,
        "core_momentum": 0.076137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079228
      },
      {
        "date": "2024-07-05",
        "close": 543.874634,
        "direction_boundary": 492.866211,
        "core_momentum": 0.103493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078644
      },
      {
        "date": "2024-07-12",
        "close": 539.186035,
        "direction_boundary": 501.005219,
        "core_momentum": 0.076208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080247
      },
      {
        "date": "2024-07-19",
        "close": 542.936829,
        "direction_boundary": 501.005219,
        "core_momentum": 0.083695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080102
      },
      {
        "date": "2024-07-26",
        "close": 532.622009,
        "direction_boundary": 494.674927,
        "core_momentum": 0.076711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085458
      },
      {
        "date": "2024-08-02",
        "close": 515.743103,
        "direction_boundary": 497.387848,
        "core_momentum": 0.036903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097858
      },
      {
        "date": "2024-08-09",
        "close": 496.051147,
        "direction_boundary": 496.483521,
        "core_momentum": -0.000871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111694
      },
      {
        "date": "2024-08-16",
        "close": 501.677429,
        "direction_boundary": 484.727112,
        "core_momentum": 0.034969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106767
      },
      {
        "date": "2024-08-23",
        "close": 505.428314,
        "direction_boundary": 483.822815,
        "core_momentum": 0.044656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106163
      },
      {
        "date": "2024-08-30",
        "close": 500.739655,
        "direction_boundary": 484.727112,
        "core_momentum": 0.033034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106922
      },
      {
        "date": "2024-09-06",
        "close": 500.739655,
        "direction_boundary": 491.961853,
        "core_momentum": 0.017842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106794
      },
      {
        "date": "2024-09-13",
        "close": 496.051147,
        "direction_boundary": 492.866211,
        "core_momentum": 0.006462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107571
      },
      {
        "date": "2024-09-20",
        "close": 500.739655,
        "direction_boundary": 492.866211,
        "core_momentum": 0.015975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105192
      },
      {
        "date": "2024-09-27",
        "close": 509.340179,
        "direction_boundary": 553.574341,
        "core_momentum": -0.079906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104893
      },
      {
        "date": "2024-10-04",
        "close": 516.02948,
        "direction_boundary": 503.835571,
        "core_momentum": 0.024202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105803
      },
      {
        "date": "2024-10-11",
        "close": 522.71875,
        "direction_boundary": 503.835571,
        "core_momentum": 0.037479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1072
      },
      {
        "date": "2024-10-18",
        "close": 514.118225,
        "direction_boundary": 499.230103,
        "core_momentum": 0.029822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107292
      },
      {
        "date": "2024-10-25",
        "close": 516.02948,
        "direction_boundary": 497.387878,
        "core_momentum": 0.037479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107142
      },
      {
        "date": "2024-11-01",
        "close": 495.006042,
        "direction_boundary": 499.230103,
        "core_momentum": -0.008461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121249
      },
      {
        "date": "2024-11-08",
        "close": 501.695313,
        "direction_boundary": 495.545715,
        "core_momentum": 0.01241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123075
      },
      {
        "date": "2024-11-15",
        "close": 502.65094,
        "direction_boundary": 496.466827,
        "core_momentum": 0.012456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122961
      },
      {
        "date": "2024-11-22",
        "close": 500.739716,
        "direction_boundary": 495.545715,
        "core_momentum": 0.010481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122265
      },
      {
        "date": "2024-11-29",
        "close": 503.606537,
        "direction_boundary": 490.940277,
        "core_momentum": 0.0258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119571
      },
      {
        "date": "2024-12-06",
        "close": 518.896301,
        "direction_boundary": 494.624664,
        "core_momentum": 0.049071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126112
      },
      {
        "date": "2024-12-13",
        "close": 524.630005,
        "direction_boundary": 490.019165,
        "core_momentum": 0.070632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126146
      },
      {
        "date": "2024-12-20",
        "close": 516.985107,
        "direction_boundary": 488.177002,
        "core_momentum": 0.059012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123883
      },
      {
        "date": "2024-12-27",
        "close": 517.940674,
        "direction_boundary": 489.098083,
        "core_momentum": 0.058971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123131
      },
      {
        "date": "2025-01-03",
        "close": 514.118225,
        "direction_boundary": 494.624664,
        "core_momentum": 0.039411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122747
      },
      {
        "date": "2025-01-10",
        "close": 520.807556,
        "direction_boundary": 498.30899,
        "core_momentum": 0.04515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124106
      },
      {
        "date": "2025-01-17",
        "close": 514.118225,
        "direction_boundary": 497.387878,
        "core_momentum": 0.033636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124515
      },
      {
        "date": "2025-01-24",
        "close": 521.763123,
        "direction_boundary": 501.993347,
        "core_momentum": 0.039383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124097
      },
      {
        "date": "2025-01-31",
        "close": 536.097351,
        "direction_boundary": 501.072235,
        "core_momentum": 0.0699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121295
      },
      {
        "date": "2025-02-07",
        "close": 529.40802,
        "direction_boundary": 505.677643,
        "core_momentum": 0.046928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108564
      },
      {
        "date": "2025-02-14",
        "close": 525.585571,
        "direction_boundary": 492.782471,
        "core_momentum": 0.066567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108609
      },
      {
        "date": "2025-02-21",
        "close": 530.363647,
        "direction_boundary": 498.30899,
        "core_momentum": 0.064327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108798
      },
      {
        "date": "2025-02-28",
        "close": 538.964111,
        "direction_boundary": 500.151215,
        "core_momentum": 0.077602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109284
      },
      {
        "date": "2025-03-07",
        "close": 547.564636,
        "direction_boundary": 501.993347,
        "core_momentum": 0.090781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110661
      },
      {
        "date": "2025-03-14",
        "close": 549.47583,
        "direction_boundary": 501.993347,
        "core_momentum": 0.094588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109101
      },
      {
        "date": "2025-03-21",
        "close": 544.697754,
        "direction_boundary": 511.204224,
        "core_momentum": 0.065519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110176
      },
      {
        "date": "2025-03-28",
        "close": 550.314697,
        "direction_boundary": 520.431763,
        "core_momentum": 0.05742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108873
      },
      {
        "date": "2025-04-04",
        "close": 543.508667,
        "direction_boundary": 525.1203,
        "core_momentum": 0.035017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109891
      },
      {
        "date": "2025-04-11",
        "close": 526.979797,
        "direction_boundary": 522.30719,
        "core_momentum": 0.008946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117702
      },
      {
        "date": "2025-04-18",
        "close": 563.926758,
        "direction_boundary": 513.867737,
        "core_momentum": 0.097416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147764
      },
      {
        "date": "2025-04-25",
        "close": 563.926758,
        "direction_boundary": 516.680908,
        "core_momentum": 0.091441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147845
      },
      {
        "date": "2025-05-02",
        "close": 559.065308,
        "direction_boundary": 519.494019,
        "core_momentum": 0.076173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13422
      },
      {
        "date": "2025-05-09",
        "close": 561.982178,
        "direction_boundary": 519.494019,
        "core_momentum": 0.081788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133631
      },
      {
        "date": "2025-05-16",
        "close": 568.788147,
        "direction_boundary": 521.369385,
        "core_momentum": 0.09095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133997
      },
      {
        "date": "2025-05-23",
        "close": 557.120728,
        "direction_boundary": 515.743103,
        "core_momentum": 0.080229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138148
      },
      {
        "date": "2025-05-30",
        "close": 577.538757,
        "direction_boundary": 525.1203,
        "core_momentum": 0.099822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145063
      },
      {
        "date": "2025-06-06",
        "close": 571.705017,
        "direction_boundary": 518.556274,
        "core_momentum": 0.102494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14206
      },
      {
        "date": "2025-06-13",
        "close": 564.898987,
        "direction_boundary": 524.182617,
        "core_momentum": 0.077676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143277
      },
      {
        "date": "2025-06-20",
        "close": 590.178467,
        "direction_boundary": 535.43512,
        "core_momentum": 0.102241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151665
      },
      {
        "date": "2025-06-27",
        "close": 601.845947,
        "direction_boundary": 540.123718,
        "core_momentum": 0.114274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152894
      },
      {
        "date": "2025-07-04",
        "close": 596.984497,
        "direction_boundary": 543.874634,
        "core_momentum": 0.097651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153018
      },
      {
        "date": "2025-07-11",
        "close": 598.929077,
        "direction_boundary": 539.186035,
        "core_momentum": 0.110802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152698
      },
      {
        "date": "2025-07-18",
        "close": 593.095337,
        "direction_boundary": 542.936829,
        "core_momentum": 0.092384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152006
      },
      {
        "date": "2025-07-25",
        "close": 597.956787,
        "direction_boundary": 532.622009,
        "core_momentum": 0.122666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151477
      },
      {
        "date": "2025-08-01",
        "close": 602.818237,
        "direction_boundary": 515.743103,
        "core_momentum": 0.168834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14825
      },
      {
        "date": "2025-08-08",
        "close": 612.541138,
        "direction_boundary": 496.051147,
        "core_momentum": 0.234835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146958
      },
      {
        "date": "2025-08-15",
        "close": 613.513367,
        "direction_boundary": 501.677429,
        "core_momentum": 0.222924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145919
      },
      {
        "date": "2025-08-22",
        "close": 614.485657,
        "direction_boundary": 505.428314,
        "core_momentum": 0.215772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145969
      },
      {
        "date": "2025-08-29",
        "close": 614.485657,
        "direction_boundary": 500.739655,
        "core_momentum": 0.227156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145375
      },
      {
        "date": "2025-09-05",
        "close": 596.984497,
        "direction_boundary": 500.739655,
        "core_momentum": 0.192205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151825
      },
      {
        "date": "2025-09-12",
        "close": 604.762817,
        "direction_boundary": 496.051147,
        "core_momentum": 0.219154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152411
      },
      {
        "date": "2025-09-19",
        "close": 609.624207,
        "direction_boundary": 500.739655,
        "core_momentum": 0.217447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151447
      },
      {
        "date": "2025-09-26",
        "close": 621.291687,
        "direction_boundary": 509.340179,
        "core_momentum": 0.219797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152604
      },
      {
        "date": "2025-10-03",
        "close": 617.340698,
        "direction_boundary": 516.02948,
        "core_momentum": 0.196328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151472
      },
      {
        "date": "2025-10-10",
        "close": 618.32843,
        "direction_boundary": 522.71875,
        "core_momentum": 0.182908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142561
      },
      {
        "date": "2025-10-17",
        "close": 616.352966,
        "direction_boundary": 514.118225,
        "core_momentum": 0.198855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111886
      },
      {
        "date": "2025-10-24",
        "close": 678.580872,
        "direction_boundary": 516.02948,
        "core_momentum": 0.315004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170277
      },
      {
        "date": "2025-10-31",
        "close": 663.764709,
        "direction_boundary": 495.006042,
        "core_momentum": 0.340922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173744
      },
      {
        "date": "2025-11-07",
        "close": 671.666687,
        "direction_boundary": 501.695313,
        "core_momentum": 0.338794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173881
      },
      {
        "date": "2025-11-14",
        "close": 663.764709,
        "direction_boundary": 502.65094,
        "core_momentum": 0.320528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175601
      },
      {
        "date": "2025-11-21",
        "close": 666.727966,
        "direction_boundary": 500.739716,
        "core_momentum": 0.331486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171375
      },
      {
        "date": "2025-11-28",
        "close": 672.654419,
        "direction_boundary": 503.606537,
        "core_momentum": 0.335675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166217
      },
      {
        "date": "2025-12-05",
        "close": 671.666687,
        "direction_boundary": 518.896301,
        "core_momentum": 0.294414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164976
      },
      {
        "date": "2025-12-12",
        "close": 676.605408,
        "direction_boundary": 524.630005,
        "core_momentum": 0.289681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162881
      },
      {
        "date": "2025-12-19",
        "close": 660.801453,
        "direction_boundary": 516.985107,
        "core_momentum": 0.278183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159174
      },
      {
        "date": "2025-12-26",
        "close": 651.911743,
        "direction_boundary": 517.940674,
        "core_momentum": 0.258661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159462
      },
      {
        "date": "2026-01-02",
        "close": 671.666687,
        "direction_boundary": 514.118225,
        "core_momentum": 0.306444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162793
      },
      {
        "date": "2026-01-09",
        "close": 681.544128,
        "direction_boundary": 520.807556,
        "core_momentum": 0.308629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163374
      },
      {
        "date": "2026-01-16",
        "close": 667.715698,
        "direction_boundary": 514.118225,
        "core_momentum": 0.298759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165963
      },
      {
        "date": "2026-01-23",
        "close": 681.544128,
        "direction_boundary": 521.763123,
        "core_momentum": 0.306233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167375
      },
      {
        "date": "2026-01-30",
        "close": 690.433838,
        "direction_boundary": 536.097351,
        "core_momentum": 0.287889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167688
      },
      {
        "date": "2026-02-06",
        "close": 691.42157,
        "direction_boundary": 529.40802,
        "core_momentum": 0.306028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167031
      },
      {
        "date": "2026-02-13",
        "close": 706.237732,
        "direction_boundary": 525.585571,
        "core_momentum": 0.343716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168518
      },
      {
        "date": "2026-02-20",
        "close": 720.066162,
        "direction_boundary": 530.363647,
        "core_momentum": 0.357684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169515
      },
      {
        "date": "2026-02-27",
        "close": 803.036743,
        "direction_boundary": 538.964111,
        "core_momentum": 0.489963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22124
      },
      {
        "date": "2026-03-06",
        "close": 761.551453,
        "direction_boundary": 547.564636,
        "core_momentum": 0.390797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232064
      },
      {
        "date": "2026-03-13",
        "close": 790.196106,
        "direction_boundary": 549.47583,
        "core_momentum": 0.438091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235166
      },
      {
        "date": "2026-03-20",
        "close": 913.664246,
        "direction_boundary": 544.697754,
        "core_momentum": 0.677378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300398
      },
      {
        "date": "2026-03-27",
        "close": 806.0,
        "direction_boundary": 550.314697,
        "core_momentum": 0.464617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358249
      },
      {
        "date": "2026-04-03",
        "close": 770.0,
        "direction_boundary": 543.508667,
        "core_momentum": 0.416721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365912
      },
      {
        "date": "2026-04-10",
        "close": 757.0,
        "direction_boundary": 526.979797,
        "core_momentum": 0.436488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367523
      },
      {
        "date": "2026-04-17",
        "close": 758.0,
        "direction_boundary": 563.926758,
        "core_momentum": 0.344146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367306
      },
      {
        "date": "2026-04-24",
        "close": 746.0,
        "direction_boundary": 563.926758,
        "core_momentum": 0.322867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34572
      },
      {
        "date": "2026-05-01",
        "close": 778.0,
        "direction_boundary": 559.065308,
        "core_momentum": 0.391608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3476
      },
      {
        "date": "2026-05-08",
        "close": 774.0,
        "direction_boundary": 561.982178,
        "core_momentum": 0.377268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347839
      },
      {
        "date": "2026-05-15",
        "close": 667.0,
        "direction_boundary": 568.788147,
        "core_momentum": 0.172669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408079
      },
      {
        "date": "2026-05-22",
        "close": 631.0,
        "direction_boundary": 557.120728,
        "core_momentum": 0.132609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415228
      },
      {
        "date": "2026-05-29",
        "close": 674.0,
        "direction_boundary": 577.538757,
        "core_momentum": 0.167021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425656
      },
      {
        "date": "2026-06-05",
        "close": 735.0,
        "direction_boundary": 571.705017,
        "core_momentum": 0.285628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44223
      },
      {
        "date": "2026-06-12",
        "close": 732.0,
        "direction_boundary": 564.898987,
        "core_momentum": 0.295807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442314
      },
      {
        "date": "2026-06-19",
        "close": 778.0,
        "direction_boundary": 590.178467,
        "core_momentum": 0.318245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447637
      },
      {
        "date": "2026-06-26",
        "close": 819.0,
        "direction_boundary": 601.845947,
        "core_momentum": 0.360813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450925
      },
      {
        "date": "2026-07-03",
        "close": 793.0,
        "direction_boundary": 596.984497,
        "core_momentum": 0.328343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453339
      },
      {
        "date": "2026-07-10",
        "close": 796.0,
        "direction_boundary": 598.929077,
        "core_momentum": 0.329039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453195
      },
      {
        "date": "2026-07-17",
        "close": 794.0,
        "direction_boundary": 593.095337,
        "core_momentum": 0.338739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451778
      },
      {
        "date": "2026-07-24",
        "close": 786.0,
        "direction_boundary": 597.956787,
        "core_momentum": 0.314476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451899
      },
      {
        "date": "2026-07-31",
        "close": 796.0,
        "direction_boundary": 602.818237,
        "core_momentum": 0.320464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451888
      },
      {
        "date": "2026-08-07",
        "close": 800.0,
        "direction_boundary": 612.541138,
        "core_momentum": 0.306035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451852
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 484.727112,
        "volume": 19400
      },
      {
        "date": "2023-08-25",
        "close": 483.822815,
        "volume": 7900
      },
      {
        "date": "2023-09-01",
        "close": 484.727112,
        "volume": 13100
      },
      {
        "date": "2023-09-08",
        "close": 491.961853,
        "volume": 27900
      },
      {
        "date": "2023-09-15",
        "close": 492.866211,
        "volume": 40700
      },
      {
        "date": "2023-09-22",
        "close": 492.866211,
        "volume": 10800
      },
      {
        "date": "2023-09-29",
        "close": 553.574341,
        "volume": 49100
      },
      {
        "date": "2023-10-06",
        "close": 503.835571,
        "volume": 66400
      },
      {
        "date": "2023-10-13",
        "close": 503.835571,
        "volume": 60300
      },
      {
        "date": "2023-10-20",
        "close": 499.230103,
        "volume": 8400
      },
      {
        "date": "2023-10-27",
        "close": 497.387878,
        "volume": 10300
      },
      {
        "date": "2023-11-03",
        "close": 499.230103,
        "volume": 11500
      },
      {
        "date": "2023-11-10",
        "close": 495.545715,
        "volume": 23400
      },
      {
        "date": "2023-11-17",
        "close": 496.466827,
        "volume": 6800
      },
      {
        "date": "2023-11-24",
        "close": 495.545715,
        "volume": 6500
      },
      {
        "date": "2023-12-01",
        "close": 490.940277,
        "volume": 26400
      },
      {
        "date": "2023-12-08",
        "close": 494.624664,
        "volume": 7800
      },
      {
        "date": "2023-12-15",
        "close": 490.019165,
        "volume": 23400
      },
      {
        "date": "2023-12-22",
        "close": 488.177002,
        "volume": 34700
      },
      {
        "date": "2023-12-29",
        "close": 489.098083,
        "volume": 31200
      },
      {
        "date": "2024-01-05",
        "close": 494.624664,
        "volume": 3200
      },
      {
        "date": "2024-01-12",
        "close": 498.30899,
        "volume": 17900
      },
      {
        "date": "2024-01-19",
        "close": 497.387878,
        "volume": 13600
      },
      {
        "date": "2024-01-26",
        "close": 501.993347,
        "volume": 35200
      },
      {
        "date": "2024-02-02",
        "close": 501.072235,
        "volume": 21900
      },
      {
        "date": "2024-02-09",
        "close": 505.677643,
        "volume": 9100
      },
      {
        "date": "2024-02-16",
        "close": 492.782471,
        "volume": 234900
      },
      {
        "date": "2024-02-23",
        "close": 498.30899,
        "volume": 22700
      },
      {
        "date": "2024-03-01",
        "close": 500.151215,
        "volume": 19300
      },
      {
        "date": "2024-03-08",
        "close": 501.993347,
        "volume": 22100
      },
      {
        "date": "2024-03-15",
        "close": 501.993347,
        "volume": 14900
      },
      {
        "date": "2024-03-22",
        "close": 511.204224,
        "volume": 31700
      },
      {
        "date": "2024-03-29",
        "close": 520.431763,
        "volume": 33800
      },
      {
        "date": "2024-04-05",
        "close": 525.1203,
        "volume": 28600
      },
      {
        "date": "2024-04-12",
        "close": 522.30719,
        "volume": 12200
      },
      {
        "date": "2024-04-19",
        "close": 513.867737,
        "volume": 32900
      },
      {
        "date": "2024-04-26",
        "close": 516.680908,
        "volume": 16300
      },
      {
        "date": "2024-05-03",
        "close": 519.494019,
        "volume": 5100
      },
      {
        "date": "2024-05-10",
        "close": 519.494019,
        "volume": 10300
      },
      {
        "date": "2024-05-17",
        "close": 521.369385,
        "volume": 17500
      },
      {
        "date": "2024-05-24",
        "close": 515.743103,
        "volume": 16400
      },
      {
        "date": "2024-05-31",
        "close": 525.1203,
        "volume": 28800
      },
      {
        "date": "2024-06-07",
        "close": 518.556274,
        "volume": 9000
      },
      {
        "date": "2024-06-14",
        "close": 524.182617,
        "volume": 16600
      },
      {
        "date": "2024-06-21",
        "close": 535.43512,
        "volume": 15400
      },
      {
        "date": "2024-06-28",
        "close": 540.123718,
        "volume": 24800
      },
      {
        "date": "2024-07-05",
        "close": 543.874634,
        "volume": 20600
      },
      {
        "date": "2024-07-12",
        "close": 539.186035,
        "volume": 23000
      },
      {
        "date": "2024-07-19",
        "close": 542.936829,
        "volume": 11600
      },
      {
        "date": "2024-07-26",
        "close": 532.622009,
        "volume": 30700
      },
      {
        "date": "2024-08-02",
        "close": 515.743103,
        "volume": 29900
      },
      {
        "date": "2024-08-09",
        "close": 496.051147,
        "volume": 32600
      },
      {
        "date": "2024-08-16",
        "close": 501.677429,
        "volume": 10300
      },
      {
        "date": "2024-08-23",
        "close": 505.428314,
        "volume": 11800
      },
      {
        "date": "2024-08-30",
        "close": 500.739655,
        "volume": 20800
      },
      {
        "date": "2024-09-06",
        "close": 500.739655,
        "volume": 13800
      },
      {
        "date": "2024-09-13",
        "close": 496.051147,
        "volume": 13900
      },
      {
        "date": "2024-09-20",
        "close": 500.739655,
        "volume": 11500
      },
      {
        "date": "2024-09-27",
        "close": 509.340179,
        "volume": 32100
      },
      {
        "date": "2024-10-04",
        "close": 516.02948,
        "volume": 13000
      },
      {
        "date": "2024-10-11",
        "close": 522.71875,
        "volume": 11600
      },
      {
        "date": "2024-10-18",
        "close": 514.118225,
        "volume": 9200
      },
      {
        "date": "2024-10-25",
        "close": 516.02948,
        "volume": 8200
      },
      {
        "date": "2024-11-01",
        "close": 495.006042,
        "volume": 69600
      },
      {
        "date": "2024-11-08",
        "close": 501.695313,
        "volume": 16100
      },
      {
        "date": "2024-11-15",
        "close": 502.65094,
        "volume": 17600
      },
      {
        "date": "2024-11-22",
        "close": 500.739716,
        "volume": 20600
      },
      {
        "date": "2024-11-29",
        "close": 503.606537,
        "volume": 12100
      },
      {
        "date": "2024-12-06",
        "close": 518.896301,
        "volume": 72800
      },
      {
        "date": "2024-12-13",
        "close": 524.630005,
        "volume": 31900
      },
      {
        "date": "2024-12-20",
        "close": 516.985107,
        "volume": 45600
      },
      {
        "date": "2024-12-27",
        "close": 517.940674,
        "volume": 40200
      },
      {
        "date": "2025-01-03",
        "close": 514.118225,
        "volume": 1200
      },
      {
        "date": "2025-01-10",
        "close": 520.807556,
        "volume": 10700
      },
      {
        "date": "2025-01-17",
        "close": 514.118225,
        "volume": 20000
      },
      {
        "date": "2025-01-24",
        "close": 521.763123,
        "volume": 23300
      },
      {
        "date": "2025-01-31",
        "close": 536.097351,
        "volume": 28800
      },
      {
        "date": "2025-02-07",
        "close": 529.40802,
        "volume": 13600
      },
      {
        "date": "2025-02-14",
        "close": 525.585571,
        "volume": 23100
      },
      {
        "date": "2025-02-21",
        "close": 530.363647,
        "volume": 17800
      },
      {
        "date": "2025-02-28",
        "close": 538.964111,
        "volume": 22300
      },
      {
        "date": "2025-03-07",
        "close": 547.564636,
        "volume": 26300
      },
      {
        "date": "2025-03-14",
        "close": 549.47583,
        "volume": 25200
      },
      {
        "date": "2025-03-21",
        "close": 544.697754,
        "volume": 10000
      },
      {
        "date": "2025-03-28",
        "close": 550.314697,
        "volume": 14900
      },
      {
        "date": "2025-04-04",
        "close": 543.508667,
        "volume": 15600
      },
      {
        "date": "2025-04-11",
        "close": 526.979797,
        "volume": 21400
      },
      {
        "date": "2025-04-18",
        "close": 563.926758,
        "volume": 20200
      },
      {
        "date": "2025-04-25",
        "close": 563.926758,
        "volume": 30800
      },
      {
        "date": "2025-05-02",
        "close": 559.065308,
        "volume": 25100
      },
      {
        "date": "2025-05-09",
        "close": 561.982178,
        "volume": 12300
      },
      {
        "date": "2025-05-16",
        "close": 568.788147,
        "volume": 20400
      },
      {
        "date": "2025-05-23",
        "close": 557.120728,
        "volume": 15700
      },
      {
        "date": "2025-05-30",
        "close": 577.538757,
        "volume": 17700
      },
      {
        "date": "2025-06-06",
        "close": 571.705017,
        "volume": 5700
      },
      {
        "date": "2025-06-13",
        "close": 564.898987,
        "volume": 22000
      },
      {
        "date": "2025-06-20",
        "close": 590.178467,
        "volume": 34300
      },
      {
        "date": "2025-06-27",
        "close": 601.845947,
        "volume": 14800
      },
      {
        "date": "2025-07-04",
        "close": 596.984497,
        "volume": 29000
      },
      {
        "date": "2025-07-11",
        "close": 598.929077,
        "volume": 16600
      },
      {
        "date": "2025-07-18",
        "close": 593.095337,
        "volume": 22100
      },
      {
        "date": "2025-07-25",
        "close": 597.956787,
        "volume": 16100
      },
      {
        "date": "2025-08-01",
        "close": 602.818237,
        "volume": 13700
      },
      {
        "date": "2025-08-08",
        "close": 612.541138,
        "volume": 48300
      },
      {
        "date": "2025-08-15",
        "close": 613.513367,
        "volume": 33300
      },
      {
        "date": "2025-08-22",
        "close": 614.485657,
        "volume": 18300
      },
      {
        "date": "2025-08-29",
        "close": 614.485657,
        "volume": 29900
      },
      {
        "date": "2025-09-05",
        "close": 596.984497,
        "volume": 13300
      },
      {
        "date": "2025-09-12",
        "close": 604.762817,
        "volume": 10400
      },
      {
        "date": "2025-09-19",
        "close": 609.624207,
        "volume": 12400
      },
      {
        "date": "2025-09-26",
        "close": 621.291687,
        "volume": 21400
      },
      {
        "date": "2025-10-03",
        "close": 617.340698,
        "volume": 16700
      },
      {
        "date": "2025-10-10",
        "close": 618.32843,
        "volume": 14300
      },
      {
        "date": "2025-10-17",
        "close": 616.352966,
        "volume": 11600
      },
      {
        "date": "2025-10-24",
        "close": 678.580872,
        "volume": 125200
      },
      {
        "date": "2025-10-31",
        "close": 663.764709,
        "volume": 36100
      },
      {
        "date": "2025-11-07",
        "close": 671.666687,
        "volume": 12900
      },
      {
        "date": "2025-11-14",
        "close": 663.764709,
        "volume": 39000
      },
      {
        "date": "2025-11-21",
        "close": 666.727966,
        "volume": 10000
      },
      {
        "date": "2025-11-28",
        "close": 672.654419,
        "volume": 7600
      },
      {
        "date": "2025-12-05",
        "close": 671.666687,
        "volume": 26000
      },
      {
        "date": "2025-12-12",
        "close": 676.605408,
        "volume": 17900
      },
      {
        "date": "2025-12-19",
        "close": 660.801453,
        "volume": 14000
      },
      {
        "date": "2025-12-26",
        "close": 651.911743,
        "volume": 20800
      },
      {
        "date": "2026-01-02",
        "close": 671.666687,
        "volume": 3900
      },
      {
        "date": "2026-01-09",
        "close": 681.544128,
        "volume": 27100
      },
      {
        "date": "2026-01-16",
        "close": 667.715698,
        "volume": 16700
      },
      {
        "date": "2026-01-23",
        "close": 681.544128,
        "volume": 13400
      },
      {
        "date": "2026-01-30",
        "close": 690.433838,
        "volume": 29300
      },
      {
        "date": "2026-02-06",
        "close": 691.42157,
        "volume": 21600
      },
      {
        "date": "2026-02-13",
        "close": 706.237732,
        "volume": 97200
      },
      {
        "date": "2026-02-20",
        "close": 720.066162,
        "volume": 14600
      },
      {
        "date": "2026-02-27",
        "close": 803.036743,
        "volume": 57200
      },
      {
        "date": "2026-03-06",
        "close": 761.551453,
        "volume": 39700
      },
      {
        "date": "2026-03-13",
        "close": 790.196106,
        "volume": 24300
      },
      {
        "date": "2026-03-20",
        "close": 913.664246,
        "volume": 156000
      },
      {
        "date": "2026-03-27",
        "close": 806.0,
        "volume": 2432400
      },
      {
        "date": "2026-04-03",
        "close": 770.0,
        "volume": 1456500
      },
      {
        "date": "2026-04-10",
        "close": 757.0,
        "volume": 344700
      },
      {
        "date": "2026-04-17",
        "close": 758.0,
        "volume": 294400
      },
      {
        "date": "2026-04-24",
        "close": 746.0,
        "volume": 218300
      },
      {
        "date": "2026-05-01",
        "close": 778.0,
        "volume": 172300
      },
      {
        "date": "2026-05-08",
        "close": 774.0,
        "volume": 61300
      },
      {
        "date": "2026-05-15",
        "close": 667.0,
        "volume": 265500
      },
      {
        "date": "2026-05-22",
        "close": 631.0,
        "volume": 189800
      },
      {
        "date": "2026-05-29",
        "close": 674.0,
        "volume": 105000
      },
      {
        "date": "2026-06-05",
        "close": 735.0,
        "volume": 27100
      },
      {
        "date": "2026-06-12",
        "close": 732.0,
        "volume": 14800
      },
      {
        "date": "2026-06-19",
        "close": 778.0,
        "volume": 5100
      },
      {
        "date": "2026-06-26",
        "close": 819.0,
        "volume": 7000
      },
      {
        "date": "2026-07-03",
        "close": 793.0,
        "volume": 3100
      },
      {
        "date": "2026-07-10",
        "close": 796.0,
        "volume": 25400
      },
      {
        "date": "2026-07-17",
        "close": 794.0,
        "volume": 20900
      },
      {
        "date": "2026-07-24",
        "close": 786.0,
        "volume": 26100
      },
      {
        "date": "2026-07-31",
        "close": 796.0,
        "volume": 18400
      },
      {
        "date": "2026-08-07",
        "close": 800.0,
        "volume": 27100
      }
    ],
    "sharemaestro_context": {
      "trend": 753.862256,
      "fair_value": 584.868884,
      "market_activity": 47.932745,
      "market_dynamics": 0.268736,
      "relative_strength": -5.757443
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.004316,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.9706,
        "conditional_difference": -0.000894,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.035932,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": 0.02727,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.094293,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.075774,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.050362,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.002721,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-08-27",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": -0.069407
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.003759
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2024-04-19",
        "tenure": "Extended",
        "return": 0.052265
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.005445
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-08-02",
        "tenure": "Established",
        "return": -0.00722
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.001869
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.594593
      }
    ]
  }
}