{
  "ticker": {
    "uuid": "456469d7-b96b-4c3c-8478-6eae8de60176",
    "symbol": "2816",
    "name": "Daisho Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1412.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1385.401978,
    "boundary_margin": 0.019199,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.017295,
    "volatility_stability": 0.6741,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.00844,
      "interruption": -0.014778,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 1.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1347.4021,
        "direction_boundary": 1320.547852,
        "core_momentum": 0.020336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030147
      },
      {
        "date": "2023-08-25",
        "close": 1351.246338,
        "direction_boundary": 1313.907104,
        "core_momentum": 0.028418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030023
      },
      {
        "date": "2023-09-01",
        "close": 1358.934937,
        "direction_boundary": 1312.958618,
        "core_momentum": 0.035017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03059
      },
      {
        "date": "2023-09-08",
        "close": 1383.922363,
        "direction_boundary": 1310.112549,
        "core_momentum": 0.056339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037175
      },
      {
        "date": "2023-09-15",
        "close": 1384.883423,
        "direction_boundary": 1309.163818,
        "core_momentum": 0.057838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036499
      },
      {
        "date": "2023-09-22",
        "close": 1393.533081,
        "direction_boundary": 1316.753052,
        "core_momentum": 0.05831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036974
      },
      {
        "date": "2023-09-29",
        "close": 1368.354004,
        "direction_boundary": 1298.641357,
        "core_momentum": 0.053681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040423
      },
      {
        "date": "2023-10-06",
        "close": 1369.321167,
        "direction_boundary": 1305.325439,
        "core_momentum": 0.049027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040438
      },
      {
        "date": "2023-10-13",
        "close": 1360.61792,
        "direction_boundary": 1298.641357,
        "core_momentum": 0.047724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041708
      },
      {
        "date": "2023-10-20",
        "close": 1349.013428,
        "direction_boundary": 1299.596191,
        "core_momentum": 0.038025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043612
      },
      {
        "date": "2023-10-27",
        "close": 1360.61792,
        "direction_boundary": 1302.460815,
        "core_momentum": 0.044652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044899
      },
      {
        "date": "2023-11-03",
        "close": 1378.991577,
        "direction_boundary": 1307.235229,
        "core_momentum": 0.054892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048029
      },
      {
        "date": "2023-11-10",
        "close": 1356.749878,
        "direction_boundary": 1308.190186,
        "core_momentum": 0.03712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053266
      },
      {
        "date": "2023-11-17",
        "close": 1358.683838,
        "direction_boundary": 1309.14502,
        "core_momentum": 0.037841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052911
      },
      {
        "date": "2023-11-24",
        "close": 1366.420166,
        "direction_boundary": 1310.099976,
        "core_momentum": 0.042989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053326
      },
      {
        "date": "2023-12-01",
        "close": 1360.61792,
        "direction_boundary": 1310.099976,
        "core_momentum": 0.03856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053782
      },
      {
        "date": "2023-12-08",
        "close": 1359.650757,
        "direction_boundary": 1301.505981,
        "core_momentum": 0.044675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053815
      },
      {
        "date": "2023-12-15",
        "close": 1356.749878,
        "direction_boundary": 1307.235229,
        "core_momentum": 0.037877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053966
      },
      {
        "date": "2023-12-22",
        "close": 1355.782715,
        "direction_boundary": 1305.325439,
        "core_momentum": 0.038655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054006
      },
      {
        "date": "2023-12-29",
        "close": 1358.683838,
        "direction_boundary": 1306.280518,
        "core_momentum": 0.040116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053956
      },
      {
        "date": "2024-01-05",
        "close": 1360.61792,
        "direction_boundary": 1307.235229,
        "core_momentum": 0.040836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053874
      },
      {
        "date": "2024-01-12",
        "close": 1363.518921,
        "direction_boundary": 1306.280518,
        "core_momentum": 0.043818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053899
      },
      {
        "date": "2024-01-19",
        "close": 1368.354004,
        "direction_boundary": 1312.964722,
        "core_momentum": 0.042186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053893
      },
      {
        "date": "2024-01-26",
        "close": 1372.22229,
        "direction_boundary": 1313.919434,
        "core_momentum": 0.044373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053963
      },
      {
        "date": "2024-02-02",
        "close": 1379.958496,
        "direction_boundary": 1317.739136,
        "core_momentum": 0.047217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054353
      },
      {
        "date": "2024-02-09",
        "close": 1383.82666,
        "direction_boundary": 1313.919434,
        "core_momentum": 0.053205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054349
      },
      {
        "date": "2024-02-16",
        "close": 1372.22229,
        "direction_boundary": 1319.648804,
        "core_momentum": 0.039839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055917
      },
      {
        "date": "2024-02-23",
        "close": 1392.530029,
        "direction_boundary": 1324.423218,
        "core_momentum": 0.051424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059144
      },
      {
        "date": "2024-03-01",
        "close": 1388.661865,
        "direction_boundary": 1322.513428,
        "core_momentum": 0.050017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059015
      },
      {
        "date": "2024-03-08",
        "close": 1397.365234,
        "direction_boundary": 1334.92688,
        "core_momentum": 0.046773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05409
      },
      {
        "date": "2024-03-15",
        "close": 1400.266235,
        "direction_boundary": 1330.152344,
        "core_momentum": 0.052711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05414
      },
      {
        "date": "2024-03-22",
        "close": 1404.134521,
        "direction_boundary": 1334.92688,
        "core_momentum": 0.051844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053608
      },
      {
        "date": "2024-03-29",
        "close": 1401.155518,
        "direction_boundary": 1315.687256,
        "core_momentum": 0.064961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046681
      },
      {
        "date": "2024-04-05",
        "close": 1391.425293,
        "direction_boundary": 1317.609253,
        "core_momentum": 0.056023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047945
      },
      {
        "date": "2024-04-12",
        "close": 1395.317383,
        "direction_boundary": 1315.687256,
        "core_momentum": 0.060524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046946
      },
      {
        "date": "2024-04-19",
        "close": 1385.587036,
        "direction_boundary": 1321.453735,
        "core_momentum": 0.048532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046356
      },
      {
        "date": "2024-04-26",
        "close": 1382.668091,
        "direction_boundary": 1321.453735,
        "core_momentum": 0.046323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045235
      },
      {
        "date": "2024-05-03",
        "close": 1378.775879,
        "direction_boundary": 1323.375732,
        "core_momentum": 0.041863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.041499
      },
      {
        "date": "2024-05-10",
        "close": 1386.560181,
        "direction_boundary": 1332.98645,
        "core_momentum": 0.040191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034934
      },
      {
        "date": "2024-05-17",
        "close": 1382.668091,
        "direction_boundary": 1328.18103,
        "core_momentum": 0.041024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035284
      },
      {
        "date": "2024-05-24",
        "close": 1385.587036,
        "direction_boundary": 1330.103149,
        "core_momentum": 0.041714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034612
      },
      {
        "date": "2024-05-31",
        "close": 1381.695068,
        "direction_boundary": 1329.14209,
        "core_momentum": 0.039539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034269
      },
      {
        "date": "2024-06-07",
        "close": 1401.155518,
        "direction_boundary": 1329.14209,
        "core_momentum": 0.05418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0389
      },
      {
        "date": "2024-06-14",
        "close": 1392.398193,
        "direction_boundary": 1329.14209,
        "core_momentum": 0.047592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040006
      },
      {
        "date": "2024-06-21",
        "close": 1394.34436,
        "direction_boundary": 1330.103149,
        "core_momentum": 0.048298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039933
      },
      {
        "date": "2024-06-28",
        "close": 1387.533203,
        "direction_boundary": 1333.947266,
        "core_momentum": 0.040171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040743
      },
      {
        "date": "2024-07-05",
        "close": 1383.640991,
        "direction_boundary": 1332.025269,
        "core_momentum": 0.03875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041037
      },
      {
        "date": "2024-07-12",
        "close": 1384.614136,
        "direction_boundary": 1333.947266,
        "core_momentum": 0.037983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040981
      },
      {
        "date": "2024-07-19",
        "close": 1386.560181,
        "direction_boundary": 1338.752563,
        "core_momentum": 0.035711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04078
      },
      {
        "date": "2024-07-26",
        "close": 1382.668091,
        "direction_boundary": 1339.713745,
        "core_momentum": 0.032062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040889
      },
      {
        "date": "2024-08-02",
        "close": 1378.775879,
        "direction_boundary": 1341.635986,
        "core_momentum": 0.027683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.04036
      },
      {
        "date": "2024-08-09",
        "close": 1365.153564,
        "direction_boundary": 1345.480103,
        "core_momentum": 0.014622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.042383
      },
      {
        "date": "2024-08-16",
        "close": 1380.721924,
        "direction_boundary": 1347.4021,
        "core_momentum": 0.024729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043851
      },
      {
        "date": "2024-08-23",
        "close": 1386.560181,
        "direction_boundary": 1351.246338,
        "core_momentum": 0.026134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039095
      },
      {
        "date": "2024-08-30",
        "close": 1391.425293,
        "direction_boundary": 1358.934937,
        "core_momentum": 0.023909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039225
      },
      {
        "date": "2024-09-06",
        "close": 1398.236328,
        "direction_boundary": 1383.922363,
        "core_momentum": 0.010343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038839
      },
      {
        "date": "2024-09-13",
        "close": 1394.34436,
        "direction_boundary": 1384.883423,
        "core_momentum": 0.006832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038911
      },
      {
        "date": "2024-09-20",
        "close": 1393.371216,
        "direction_boundary": 1393.533081,
        "core_momentum": -0.000116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.038687
      },
      {
        "date": "2024-09-27",
        "close": 1389.442261,
        "direction_boundary": 1368.354004,
        "core_momentum": 0.015411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038765
      },
      {
        "date": "2024-10-04",
        "close": 1381.609009,
        "direction_boundary": 1369.321167,
        "core_momentum": 0.008974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038355
      },
      {
        "date": "2024-10-11",
        "close": 1381.609009,
        "direction_boundary": 1360.61792,
        "core_momentum": 0.015428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038103
      },
      {
        "date": "2024-10-18",
        "close": 1379.650635,
        "direction_boundary": 1349.013428,
        "core_momentum": 0.022711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.036932
      },
      {
        "date": "2024-10-25",
        "close": 1379.650635,
        "direction_boundary": 1360.61792,
        "core_momentum": 0.013988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.036826
      },
      {
        "date": "2024-11-01",
        "close": 1388.463135,
        "direction_boundary": 1378.991577,
        "core_momentum": 0.006868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037655
      },
      {
        "date": "2024-11-08",
        "close": 1385.525635,
        "direction_boundary": 1356.749878,
        "core_momentum": 0.021209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036976
      },
      {
        "date": "2024-11-15",
        "close": 1381.609009,
        "direction_boundary": 1358.683838,
        "core_momentum": 0.016873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036979
      },
      {
        "date": "2024-11-22",
        "close": 1382.588135,
        "direction_boundary": 1366.420166,
        "core_momentum": 0.011832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.036868
      },
      {
        "date": "2024-11-29",
        "close": 1382.588135,
        "direction_boundary": 1360.61792,
        "core_momentum": 0.016147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.036657
      },
      {
        "date": "2024-12-06",
        "close": 1379.650635,
        "direction_boundary": 1359.650757,
        "core_momentum": 0.01471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.030712
      },
      {
        "date": "2024-12-13",
        "close": 1380.629761,
        "direction_boundary": 1356.749878,
        "core_momentum": 0.017601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.029639
      },
      {
        "date": "2024-12-20",
        "close": 1375.734009,
        "direction_boundary": 1355.782715,
        "core_momentum": 0.014716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.029857
      },
      {
        "date": "2024-12-27",
        "close": 1377.692383,
        "direction_boundary": 1358.683838,
        "core_momentum": 0.01399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.029284
      },
      {
        "date": "2025-01-03",
        "close": 1378.671387,
        "direction_boundary": 1360.61792,
        "core_momentum": 0.013269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.02908
      },
      {
        "date": "2025-01-10",
        "close": 1384.546509,
        "direction_boundary": 1363.518921,
        "core_momentum": 0.015422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.029696
      },
      {
        "date": "2025-01-17",
        "close": 1380.629761,
        "direction_boundary": 1368.354004,
        "core_momentum": 0.008971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.029875
      },
      {
        "date": "2025-01-24",
        "close": 1378.671387,
        "direction_boundary": 1372.22229,
        "core_momentum": 0.0047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.02969
      },
      {
        "date": "2025-01-31",
        "close": 1384.546509,
        "direction_boundary": 1379.958496,
        "core_momentum": 0.003325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030018
      },
      {
        "date": "2025-02-07",
        "close": 1384.546509,
        "direction_boundary": 1383.82666,
        "core_momentum": 0.00052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.026267
      },
      {
        "date": "2025-02-14",
        "close": 1383.567261,
        "direction_boundary": 1372.22229,
        "core_momentum": 0.008268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021184
      },
      {
        "date": "2025-02-21",
        "close": 1389.442261,
        "direction_boundary": 1392.530029,
        "core_momentum": -0.002217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.021191
      },
      {
        "date": "2025-02-28",
        "close": 1384.546509,
        "direction_boundary": 1388.661865,
        "core_momentum": -0.002964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.021163
      },
      {
        "date": "2025-03-07",
        "close": 1395.317383,
        "direction_boundary": 1397.365234,
        "core_momentum": -0.001466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.022844
      },
      {
        "date": "2025-03-14",
        "close": 1391.400635,
        "direction_boundary": 1400.266235,
        "core_momentum": -0.006331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.02285
      },
      {
        "date": "2025-03-21",
        "close": 1398.254761,
        "direction_boundary": 1404.134521,
        "core_momentum": -0.004187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.02385
      },
      {
        "date": "2025-03-28",
        "close": 1390.328857,
        "direction_boundary": 1401.155518,
        "core_momentum": -0.007727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.024868
      },
      {
        "date": "2025-04-04",
        "close": 1384.416748,
        "direction_boundary": 1391.425293,
        "core_momentum": -0.005037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.024301
      },
      {
        "date": "2025-04-11",
        "close": 1382.445923,
        "direction_boundary": 1395.317383,
        "core_momentum": -0.009225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.02439
      },
      {
        "date": "2025-04-18",
        "close": 1389.343384,
        "direction_boundary": 1385.587036,
        "core_momentum": 0.002711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025232
      },
      {
        "date": "2025-04-25",
        "close": 1385.401978,
        "direction_boundary": 1382.668091,
        "core_momentum": 0.001977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025597
      },
      {
        "date": "2025-05-02",
        "close": 1380.47522,
        "direction_boundary": 1378.775879,
        "core_momentum": 0.001232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.02446
      },
      {
        "date": "2025-05-09",
        "close": 1382.445923,
        "direction_boundary": 1386.560181,
        "core_momentum": -0.002967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.024404
      },
      {
        "date": "2025-05-16",
        "close": 1381.460693,
        "direction_boundary": 1382.668091,
        "core_momentum": -0.000873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.024103
      },
      {
        "date": "2025-05-23",
        "close": 1382.445923,
        "direction_boundary": 1385.587036,
        "core_momentum": -0.002267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.024103
      },
      {
        "date": "2025-05-30",
        "close": 1382.445923,
        "direction_boundary": 1381.695068,
        "core_momentum": 0.000543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.024103
      },
      {
        "date": "2025-06-06",
        "close": 1383.431274,
        "direction_boundary": 1401.155518,
        "core_momentum": -0.01265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.023924
      },
      {
        "date": "2025-06-13",
        "close": 1384.416748,
        "direction_boundary": 1392.398193,
        "core_momentum": -0.005732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.023924
      },
      {
        "date": "2025-06-20",
        "close": 1379.48999,
        "direction_boundary": 1394.34436,
        "core_momentum": -0.010653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.023928
      },
      {
        "date": "2025-06-27",
        "close": 1380.47522,
        "direction_boundary": 1387.533203,
        "core_momentum": -0.005087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.02387
      },
      {
        "date": "2025-07-04",
        "close": 1379.48999,
        "direction_boundary": 1383.640991,
        "core_momentum": -0.003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.023876
      },
      {
        "date": "2025-07-11",
        "close": 1379.48999,
        "direction_boundary": 1384.614136,
        "core_momentum": -0.003701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.023085
      },
      {
        "date": "2025-07-18",
        "close": 1379.48999,
        "direction_boundary": 1386.560181,
        "core_momentum": -0.005099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.022756
      },
      {
        "date": "2025-07-25",
        "close": 1383.431274,
        "direction_boundary": 1382.668091,
        "core_momentum": 0.000552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023005
      },
      {
        "date": "2025-08-01",
        "close": 1387.372681,
        "direction_boundary": 1378.775879,
        "core_momentum": 0.006235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02258
      },
      {
        "date": "2025-08-08",
        "close": 1385.401978,
        "direction_boundary": 1365.153564,
        "core_momentum": 0.014832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022675
      },
      {
        "date": "2025-08-15",
        "close": 1382.445923,
        "direction_boundary": 1380.721924,
        "core_momentum": 0.001249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022853
      },
      {
        "date": "2025-08-22",
        "close": 1386.387451,
        "direction_boundary": 1386.560181,
        "core_momentum": -0.000125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.022411
      },
      {
        "date": "2025-08-29",
        "close": 1389.343384,
        "direction_boundary": 1391.425293,
        "core_momentum": -0.001496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.022042
      },
      {
        "date": "2025-09-05",
        "close": 1396.240845,
        "direction_boundary": 1398.236328,
        "core_momentum": -0.001427,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.020389
      },
      {
        "date": "2025-09-12",
        "close": 1400.182251,
        "direction_boundary": 1394.34436,
        "core_momentum": 0.004187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020317
      },
      {
        "date": "2025-09-19",
        "close": 1397.226318,
        "direction_boundary": 1393.371216,
        "core_momentum": 0.002767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019401
      },
      {
        "date": "2025-09-26",
        "close": 1409.050415,
        "direction_boundary": 1389.442261,
        "core_momentum": 0.014112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020978
      },
      {
        "date": "2025-10-03",
        "close": 1389.218628,
        "direction_boundary": 1381.609009,
        "core_momentum": 0.005508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028608
      },
      {
        "date": "2025-10-10",
        "close": 1394.176636,
        "direction_boundary": 1381.609009,
        "core_momentum": 0.009096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0289
      },
      {
        "date": "2025-10-17",
        "close": 1395.168213,
        "direction_boundary": 1379.650635,
        "core_momentum": 0.011247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028121
      },
      {
        "date": "2025-10-24",
        "close": 1393.184937,
        "direction_boundary": 1379.650635,
        "core_momentum": 0.00981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027886
      },
      {
        "date": "2025-10-31",
        "close": 1391.201782,
        "direction_boundary": 1388.463135,
        "core_momentum": 0.001972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027462
      },
      {
        "date": "2025-11-07",
        "close": 1388.227051,
        "direction_boundary": 1385.525635,
        "core_momentum": 0.00195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027613
      },
      {
        "date": "2025-11-14",
        "close": 1392.193359,
        "direction_boundary": 1381.609009,
        "core_momentum": 0.007661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02783
      },
      {
        "date": "2025-11-21",
        "close": 1389.218628,
        "direction_boundary": 1382.588135,
        "core_momentum": 0.004796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028025
      },
      {
        "date": "2025-11-28",
        "close": 1394.176636,
        "direction_boundary": 1382.588135,
        "core_momentum": 0.008382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02841
      },
      {
        "date": "2025-12-05",
        "close": 1389.218628,
        "direction_boundary": 1379.650635,
        "core_momentum": 0.006935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.028908
      },
      {
        "date": "2025-12-12",
        "close": 1390.210205,
        "direction_boundary": 1380.629761,
        "core_momentum": 0.006939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.028908
      },
      {
        "date": "2025-12-19",
        "close": 1391.201782,
        "direction_boundary": 1375.734009,
        "core_momentum": 0.011243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.028409
      },
      {
        "date": "2025-12-26",
        "close": 1391.201782,
        "direction_boundary": 1377.692383,
        "core_momentum": 0.009806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028407
      },
      {
        "date": "2026-01-02",
        "close": 1391.201782,
        "direction_boundary": 1378.671387,
        "core_momentum": 0.009089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028373
      },
      {
        "date": "2026-01-09",
        "close": 1392.193359,
        "direction_boundary": 1384.546509,
        "core_momentum": 0.005523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028374
      },
      {
        "date": "2026-01-16",
        "close": 1392.193359,
        "direction_boundary": 1380.629761,
        "core_momentum": 0.008376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028374
      },
      {
        "date": "2026-01-23",
        "close": 1396.15979,
        "direction_boundary": 1378.671387,
        "core_momentum": 0.012685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028373
      },
      {
        "date": "2026-01-30",
        "close": 1397.151367,
        "direction_boundary": 1384.546509,
        "core_momentum": 0.009104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028151
      },
      {
        "date": "2026-02-06",
        "close": 1403.100952,
        "direction_boundary": 1384.546509,
        "core_momentum": 0.013401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028565
      },
      {
        "date": "2026-02-13",
        "close": 1403.100952,
        "direction_boundary": 1383.567261,
        "core_momentum": 0.014118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028325
      },
      {
        "date": "2026-02-20",
        "close": 1408.058838,
        "direction_boundary": 1389.442261,
        "core_momentum": 0.013399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02845
      },
      {
        "date": "2026-02-27",
        "close": 1410.041992,
        "direction_boundary": 1384.546509,
        "core_momentum": 0.018414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02839
      },
      {
        "date": "2026-03-06",
        "close": 1409.050415,
        "direction_boundary": 1395.317383,
        "core_momentum": 0.009842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027719
      },
      {
        "date": "2026-03-13",
        "close": 1406.075684,
        "direction_boundary": 1391.400635,
        "core_momentum": 0.010547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027684
      },
      {
        "date": "2026-03-20",
        "close": 1411.033569,
        "direction_boundary": 1398.254761,
        "core_momentum": 0.009139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02786
      },
      {
        "date": "2026-03-27",
        "close": 1415.0,
        "direction_boundary": 1390.328857,
        "core_momentum": 0.017745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025612
      },
      {
        "date": "2026-04-03",
        "close": 1407.0,
        "direction_boundary": 1384.416748,
        "core_momentum": 0.016312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017532
      },
      {
        "date": "2026-04-10",
        "close": 1408.0,
        "direction_boundary": 1382.445923,
        "core_momentum": 0.018485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016969
      },
      {
        "date": "2026-04-17",
        "close": 1406.0,
        "direction_boundary": 1389.343384,
        "core_momentum": 0.011989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017143
      },
      {
        "date": "2026-04-24",
        "close": 1405.0,
        "direction_boundary": 1385.401978,
        "core_momentum": 0.014146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017028
      },
      {
        "date": "2026-05-01",
        "close": 1405.0,
        "direction_boundary": 1380.47522,
        "core_momentum": 0.017765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016849
      },
      {
        "date": "2026-05-08",
        "close": 1401.0,
        "direction_boundary": 1382.445923,
        "core_momentum": 0.013421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017089
      },
      {
        "date": "2026-05-15",
        "close": 1402.0,
        "direction_boundary": 1381.460693,
        "core_momentum": 0.014868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.016716
      },
      {
        "date": "2026-05-22",
        "close": 1399.0,
        "direction_boundary": 1382.445923,
        "core_momentum": 0.011974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.016717
      },
      {
        "date": "2026-05-29",
        "close": 1398.0,
        "direction_boundary": 1382.445923,
        "core_momentum": 0.011251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.016072
      },
      {
        "date": "2026-06-05",
        "close": 1400.0,
        "direction_boundary": 1383.431274,
        "core_momentum": 0.011977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.015264
      },
      {
        "date": "2026-06-12",
        "close": 1404.0,
        "direction_boundary": 1384.416748,
        "core_momentum": 0.014145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.015664
      },
      {
        "date": "2026-06-19",
        "close": 1403.0,
        "direction_boundary": 1379.48999,
        "core_momentum": 0.017043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.015728
      },
      {
        "date": "2026-06-26",
        "close": 1403.0,
        "direction_boundary": 1380.47522,
        "core_momentum": 0.016317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.015728
      },
      {
        "date": "2026-07-03",
        "close": 1403.0,
        "direction_boundary": 1379.48999,
        "core_momentum": 0.017043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.015728
      },
      {
        "date": "2026-07-10",
        "close": 1410.0,
        "direction_boundary": 1379.48999,
        "core_momentum": 0.022117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016998
      },
      {
        "date": "2026-07-17",
        "close": 1408.0,
        "direction_boundary": 1379.48999,
        "core_momentum": 0.020667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017193
      },
      {
        "date": "2026-07-24",
        "close": 1411.0,
        "direction_boundary": 1383.431274,
        "core_momentum": 0.019928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01702
      },
      {
        "date": "2026-07-31",
        "close": 1416.0,
        "direction_boundary": 1387.372681,
        "core_momentum": 0.020634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017563
      },
      {
        "date": "2026-08-07",
        "close": 1412.0,
        "direction_boundary": 1385.401978,
        "core_momentum": 0.019199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017295
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1347.4021,
        "volume": 10400
      },
      {
        "date": "2023-08-25",
        "close": 1351.246338,
        "volume": 13000
      },
      {
        "date": "2023-09-01",
        "close": 1358.934937,
        "volume": 15300
      },
      {
        "date": "2023-09-08",
        "close": 1383.922363,
        "volume": 30700
      },
      {
        "date": "2023-09-15",
        "close": 1384.883423,
        "volume": 31700
      },
      {
        "date": "2023-09-22",
        "close": 1393.533081,
        "volume": 19000
      },
      {
        "date": "2023-09-29",
        "close": 1368.354004,
        "volume": 73500
      },
      {
        "date": "2023-10-06",
        "close": 1369.321167,
        "volume": 23700
      },
      {
        "date": "2023-10-13",
        "close": 1360.61792,
        "volume": 11200
      },
      {
        "date": "2023-10-20",
        "close": 1349.013428,
        "volume": 11900
      },
      {
        "date": "2023-10-27",
        "close": 1360.61792,
        "volume": 25100
      },
      {
        "date": "2023-11-03",
        "close": 1378.991577,
        "volume": 15300
      },
      {
        "date": "2023-11-10",
        "close": 1356.749878,
        "volume": 15500
      },
      {
        "date": "2023-11-17",
        "close": 1358.683838,
        "volume": 9000
      },
      {
        "date": "2023-11-24",
        "close": 1366.420166,
        "volume": 6400
      },
      {
        "date": "2023-12-01",
        "close": 1360.61792,
        "volume": 10600
      },
      {
        "date": "2023-12-08",
        "close": 1359.650757,
        "volume": 14900
      },
      {
        "date": "2023-12-15",
        "close": 1356.749878,
        "volume": 11700
      },
      {
        "date": "2023-12-22",
        "close": 1355.782715,
        "volume": 15900
      },
      {
        "date": "2023-12-29",
        "close": 1358.683838,
        "volume": 14800
      },
      {
        "date": "2024-01-05",
        "close": 1360.61792,
        "volume": 6000
      },
      {
        "date": "2024-01-12",
        "close": 1363.518921,
        "volume": 16600
      },
      {
        "date": "2024-01-19",
        "close": 1368.354004,
        "volume": 13900
      },
      {
        "date": "2024-01-26",
        "close": 1372.22229,
        "volume": 13000
      },
      {
        "date": "2024-02-02",
        "close": 1379.958496,
        "volume": 24200
      },
      {
        "date": "2024-02-09",
        "close": 1383.82666,
        "volume": 23400
      },
      {
        "date": "2024-02-16",
        "close": 1372.22229,
        "volume": 14300
      },
      {
        "date": "2024-02-23",
        "close": 1392.530029,
        "volume": 9000
      },
      {
        "date": "2024-03-01",
        "close": 1388.661865,
        "volume": 15100
      },
      {
        "date": "2024-03-08",
        "close": 1397.365234,
        "volume": 15200
      },
      {
        "date": "2024-03-15",
        "close": 1400.266235,
        "volume": 15500
      },
      {
        "date": "2024-03-22",
        "close": 1404.134521,
        "volume": 22600
      },
      {
        "date": "2024-03-29",
        "close": 1401.155518,
        "volume": 68200
      },
      {
        "date": "2024-04-05",
        "close": 1391.425293,
        "volume": 14500
      },
      {
        "date": "2024-04-12",
        "close": 1395.317383,
        "volume": 8000
      },
      {
        "date": "2024-04-19",
        "close": 1385.587036,
        "volume": 10500
      },
      {
        "date": "2024-04-26",
        "close": 1382.668091,
        "volume": 11000
      },
      {
        "date": "2024-05-03",
        "close": 1378.775879,
        "volume": 8600
      },
      {
        "date": "2024-05-10",
        "close": 1386.560181,
        "volume": 8500
      },
      {
        "date": "2024-05-17",
        "close": 1382.668091,
        "volume": 21900
      },
      {
        "date": "2024-05-24",
        "close": 1385.587036,
        "volume": 5900
      },
      {
        "date": "2024-05-31",
        "close": 1381.695068,
        "volume": 6600
      },
      {
        "date": "2024-06-07",
        "close": 1401.155518,
        "volume": 6500
      },
      {
        "date": "2024-06-14",
        "close": 1392.398193,
        "volume": 8500
      },
      {
        "date": "2024-06-21",
        "close": 1394.34436,
        "volume": 8100
      },
      {
        "date": "2024-06-28",
        "close": 1387.533203,
        "volume": 16600
      },
      {
        "date": "2024-07-05",
        "close": 1383.640991,
        "volume": 13500
      },
      {
        "date": "2024-07-12",
        "close": 1384.614136,
        "volume": 12400
      },
      {
        "date": "2024-07-19",
        "close": 1386.560181,
        "volume": 12900
      },
      {
        "date": "2024-07-26",
        "close": 1382.668091,
        "volume": 14800
      },
      {
        "date": "2024-08-02",
        "close": 1378.775879,
        "volume": 12900
      },
      {
        "date": "2024-08-09",
        "close": 1365.153564,
        "volume": 29200
      },
      {
        "date": "2024-08-16",
        "close": 1380.721924,
        "volume": 6300
      },
      {
        "date": "2024-08-23",
        "close": 1386.560181,
        "volume": 8700
      },
      {
        "date": "2024-08-30",
        "close": 1391.425293,
        "volume": 13300
      },
      {
        "date": "2024-09-06",
        "close": 1398.236328,
        "volume": 12600
      },
      {
        "date": "2024-09-13",
        "close": 1394.34436,
        "volume": 13100
      },
      {
        "date": "2024-09-20",
        "close": 1393.371216,
        "volume": 15400
      },
      {
        "date": "2024-09-27",
        "close": 1389.442261,
        "volume": 68700
      },
      {
        "date": "2024-10-04",
        "close": 1381.609009,
        "volume": 18400
      },
      {
        "date": "2024-10-11",
        "close": 1381.609009,
        "volume": 8000
      },
      {
        "date": "2024-10-18",
        "close": 1379.650635,
        "volume": 8300
      },
      {
        "date": "2024-10-25",
        "close": 1379.650635,
        "volume": 11000
      },
      {
        "date": "2024-11-01",
        "close": 1388.463135,
        "volume": 15100
      },
      {
        "date": "2024-11-08",
        "close": 1385.525635,
        "volume": 10900
      },
      {
        "date": "2024-11-15",
        "close": 1381.609009,
        "volume": 10400
      },
      {
        "date": "2024-11-22",
        "close": 1382.588135,
        "volume": 9900
      },
      {
        "date": "2024-11-29",
        "close": 1382.588135,
        "volume": 11100
      },
      {
        "date": "2024-12-06",
        "close": 1379.650635,
        "volume": 12700
      },
      {
        "date": "2024-12-13",
        "close": 1380.629761,
        "volume": 9400
      },
      {
        "date": "2024-12-20",
        "close": 1375.734009,
        "volume": 11600
      },
      {
        "date": "2024-12-27",
        "close": 1377.692383,
        "volume": 16200
      },
      {
        "date": "2025-01-03",
        "close": 1378.671387,
        "volume": 2800
      },
      {
        "date": "2025-01-10",
        "close": 1384.546509,
        "volume": 12300
      },
      {
        "date": "2025-01-17",
        "close": 1380.629761,
        "volume": 8500
      },
      {
        "date": "2025-01-24",
        "close": 1378.671387,
        "volume": 6600
      },
      {
        "date": "2025-01-31",
        "close": 1384.546509,
        "volume": 12400
      },
      {
        "date": "2025-02-07",
        "close": 1384.546509,
        "volume": 16500
      },
      {
        "date": "2025-02-14",
        "close": 1383.567261,
        "volume": 7700
      },
      {
        "date": "2025-02-21",
        "close": 1389.442261,
        "volume": 7300
      },
      {
        "date": "2025-02-28",
        "close": 1384.546509,
        "volume": 12200
      },
      {
        "date": "2025-03-07",
        "close": 1395.317383,
        "volume": 8900
      },
      {
        "date": "2025-03-14",
        "close": 1391.400635,
        "volume": 13700
      },
      {
        "date": "2025-03-21",
        "close": 1398.254761,
        "volume": 10500
      },
      {
        "date": "2025-03-28",
        "close": 1390.328857,
        "volume": 60300
      },
      {
        "date": "2025-04-04",
        "close": 1384.416748,
        "volume": 20400
      },
      {
        "date": "2025-04-11",
        "close": 1382.445923,
        "volume": 22400
      },
      {
        "date": "2025-04-18",
        "close": 1389.343384,
        "volume": 6800
      },
      {
        "date": "2025-04-25",
        "close": 1385.401978,
        "volume": 9000
      },
      {
        "date": "2025-05-02",
        "close": 1380.47522,
        "volume": 7200
      },
      {
        "date": "2025-05-09",
        "close": 1382.445923,
        "volume": 7700
      },
      {
        "date": "2025-05-16",
        "close": 1381.460693,
        "volume": 10200
      },
      {
        "date": "2025-05-23",
        "close": 1382.445923,
        "volume": 9400
      },
      {
        "date": "2025-05-30",
        "close": 1382.445923,
        "volume": 8600
      },
      {
        "date": "2025-06-06",
        "close": 1383.431274,
        "volume": 20400
      },
      {
        "date": "2025-06-13",
        "close": 1384.416748,
        "volume": 6200
      },
      {
        "date": "2025-06-20",
        "close": 1379.48999,
        "volume": 9300
      },
      {
        "date": "2025-06-27",
        "close": 1380.47522,
        "volume": 8300
      },
      {
        "date": "2025-07-04",
        "close": 1379.48999,
        "volume": 12600
      },
      {
        "date": "2025-07-11",
        "close": 1379.48999,
        "volume": 10900
      },
      {
        "date": "2025-07-18",
        "close": 1379.48999,
        "volume": 8000
      },
      {
        "date": "2025-07-25",
        "close": 1383.431274,
        "volume": 11400
      },
      {
        "date": "2025-08-01",
        "close": 1387.372681,
        "volume": 9900
      },
      {
        "date": "2025-08-08",
        "close": 1385.401978,
        "volume": 26300
      },
      {
        "date": "2025-08-15",
        "close": 1382.445923,
        "volume": 15300
      },
      {
        "date": "2025-08-22",
        "close": 1386.387451,
        "volume": 15200
      },
      {
        "date": "2025-08-29",
        "close": 1389.343384,
        "volume": 17700
      },
      {
        "date": "2025-09-05",
        "close": 1396.240845,
        "volume": 18400
      },
      {
        "date": "2025-09-12",
        "close": 1400.182251,
        "volume": 18000
      },
      {
        "date": "2025-09-19",
        "close": 1397.226318,
        "volume": 23800
      },
      {
        "date": "2025-09-26",
        "close": 1409.050415,
        "volume": 64400
      },
      {
        "date": "2025-10-03",
        "close": 1389.218628,
        "volume": 41600
      },
      {
        "date": "2025-10-10",
        "close": 1394.176636,
        "volume": 23400
      },
      {
        "date": "2025-10-17",
        "close": 1395.168213,
        "volume": 7100
      },
      {
        "date": "2025-10-24",
        "close": 1393.184937,
        "volume": 10100
      },
      {
        "date": "2025-10-31",
        "close": 1391.201782,
        "volume": 23700
      },
      {
        "date": "2025-11-07",
        "close": 1388.227051,
        "volume": 16800
      },
      {
        "date": "2025-11-14",
        "close": 1392.193359,
        "volume": 8300
      },
      {
        "date": "2025-11-21",
        "close": 1389.218628,
        "volume": 10600
      },
      {
        "date": "2025-11-28",
        "close": 1394.176636,
        "volume": 9900
      },
      {
        "date": "2025-12-05",
        "close": 1389.218628,
        "volume": 18500
      },
      {
        "date": "2025-12-12",
        "close": 1390.210205,
        "volume": 15300
      },
      {
        "date": "2025-12-19",
        "close": 1391.201782,
        "volume": 13200
      },
      {
        "date": "2025-12-26",
        "close": 1391.201782,
        "volume": 22800
      },
      {
        "date": "2026-01-02",
        "close": 1391.201782,
        "volume": 4900
      },
      {
        "date": "2026-01-09",
        "close": 1392.193359,
        "volume": 13600
      },
      {
        "date": "2026-01-16",
        "close": 1392.193359,
        "volume": 14600
      },
      {
        "date": "2026-01-23",
        "close": 1396.15979,
        "volume": 13000
      },
      {
        "date": "2026-01-30",
        "close": 1397.151367,
        "volume": 7400
      },
      {
        "date": "2026-02-06",
        "close": 1403.100952,
        "volume": 15100
      },
      {
        "date": "2026-02-13",
        "close": 1403.100952,
        "volume": 18500
      },
      {
        "date": "2026-02-20",
        "close": 1408.058838,
        "volume": 9800
      },
      {
        "date": "2026-02-27",
        "close": 1410.041992,
        "volume": 14800
      },
      {
        "date": "2026-03-06",
        "close": 1409.050415,
        "volume": 16500
      },
      {
        "date": "2026-03-13",
        "close": 1406.075684,
        "volume": 12500
      },
      {
        "date": "2026-03-20",
        "close": 1411.033569,
        "volume": 11700
      },
      {
        "date": "2026-03-27",
        "close": 1415.0,
        "volume": 46300
      },
      {
        "date": "2026-04-03",
        "close": 1407.0,
        "volume": 32200
      },
      {
        "date": "2026-04-10",
        "close": 1408.0,
        "volume": 8400
      },
      {
        "date": "2026-04-17",
        "close": 1406.0,
        "volume": 4300
      },
      {
        "date": "2026-04-24",
        "close": 1405.0,
        "volume": 10300
      },
      {
        "date": "2026-05-01",
        "close": 1405.0,
        "volume": 7000
      },
      {
        "date": "2026-05-08",
        "close": 1401.0,
        "volume": 2200
      },
      {
        "date": "2026-05-15",
        "close": 1402.0,
        "volume": 9900
      },
      {
        "date": "2026-05-22",
        "close": 1399.0,
        "volume": 18800
      },
      {
        "date": "2026-05-29",
        "close": 1398.0,
        "volume": 8500
      },
      {
        "date": "2026-06-05",
        "close": 1400.0,
        "volume": 2100
      },
      {
        "date": "2026-06-12",
        "close": 1404.0,
        "volume": 900
      },
      {
        "date": "2026-06-19",
        "close": 1403.0,
        "volume": 700
      },
      {
        "date": "2026-06-26",
        "close": 1403.0,
        "volume": 800
      },
      {
        "date": "2026-07-03",
        "close": 1403.0,
        "volume": 3400
      },
      {
        "date": "2026-07-10",
        "close": 1410.0,
        "volume": 11500
      },
      {
        "date": "2026-07-17",
        "close": 1408.0,
        "volume": 6300
      },
      {
        "date": "2026-07-24",
        "close": 1411.0,
        "volume": 6400
      },
      {
        "date": "2026-07-31",
        "close": 1416.0,
        "volume": 8200
      },
      {
        "date": "2026-08-07",
        "close": 1412.0,
        "volume": 9600
      }
    ],
    "sharemaestro_context": {
      "trend": 1405.065564,
      "fair_value": 1386.961017,
      "market_activity": 21.18219,
      "market_dynamics": 0.668855,
      "relative_strength": -16.797948
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.003516,
        "directional_follow_through": 0.5778,
        "regime_survival": 0.9333,
        "conditional_difference": 0.001379,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.002196,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.002023,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.007688,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": -0.000797,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.014118,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.001876,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": 0.058238
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-02-14",
        "tenure": "Established",
        "return": -0.004228
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.005035
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": -0.006383
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": -0.002849
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.000712
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.007107
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.00844
      }
    ]
  }
}