{
  "ticker": {
    "uuid": "45683564-9b02-46ef-a7c1-c5e76546b167",
    "symbol": "EVR",
    "name": "Evercore Partners Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 305.94,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 292.625357,
    "boundary_margin": 0.045501,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.407159,
    "volatility_stability": 0.7641,
    "risk_context": 0.2456,
    "current_regime": {
      "move": -0.039044,
      "interruption": -0.290018,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.353,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 4.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 127.631295,
        "direction_boundary": 94.927433,
        "core_momentum": 0.344514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364437
      },
      {
        "date": "2023-08-25",
        "close": 129.399973,
        "direction_boundary": 90.550604,
        "core_momentum": 0.429035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362539
      },
      {
        "date": "2023-09-01",
        "close": 136.399256,
        "direction_boundary": 87.747646,
        "core_momentum": 0.554449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364524
      },
      {
        "date": "2023-09-08",
        "close": 134.80851,
        "direction_boundary": 92.864456,
        "core_momentum": 0.45167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327411
      },
      {
        "date": "2023-09-15",
        "close": 139.628953,
        "direction_boundary": 84.370928,
        "core_momentum": 0.654942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319587
      },
      {
        "date": "2023-09-22",
        "close": 131.665581,
        "direction_boundary": 76.836801,
        "core_momentum": 0.713574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330807
      },
      {
        "date": "2023-09-29",
        "close": 132.928537,
        "direction_boundary": 77.363532,
        "core_momentum": 0.718233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327117
      },
      {
        "date": "2023-10-06",
        "close": 128.329834,
        "direction_boundary": 81.15411,
        "core_momentum": 0.58131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3308
      },
      {
        "date": "2023-10-13",
        "close": 126.488425,
        "direction_boundary": 84.681322,
        "core_momentum": 0.493699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32177
      },
      {
        "date": "2023-10-20",
        "close": 125.013369,
        "direction_boundary": 89.610014,
        "core_momentum": 0.395083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319877
      },
      {
        "date": "2023-10-27",
        "close": 122.150026,
        "direction_boundary": 98.009483,
        "core_momentum": 0.246308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294527
      },
      {
        "date": "2023-11-03",
        "close": 136.322129,
        "direction_boundary": 99.354527,
        "core_momentum": 0.372078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318218
      },
      {
        "date": "2023-11-10",
        "close": 133.564835,
        "direction_boundary": 109.437653,
        "core_momentum": 0.220465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31724
      },
      {
        "date": "2023-11-17",
        "close": 139.243317,
        "direction_boundary": 105.581233,
        "core_momentum": 0.318826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319823
      },
      {
        "date": "2023-11-24",
        "close": 142.36351,
        "direction_boundary": 107.494469,
        "core_momentum": 0.32438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319906
      },
      {
        "date": "2023-12-01",
        "close": 145.261175,
        "direction_boundary": 109.311917,
        "core_momentum": 0.328869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318781
      },
      {
        "date": "2023-12-08",
        "close": 149.990473,
        "direction_boundary": 101.928535,
        "core_momentum": 0.471526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31232
      },
      {
        "date": "2023-12-15",
        "close": 159.594437,
        "direction_boundary": 101.691888,
        "core_momentum": 0.569392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320459
      },
      {
        "date": "2023-12-22",
        "close": 163.86825,
        "direction_boundary": 103.698654,
        "core_momentum": 0.580235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309004
      },
      {
        "date": "2023-12-29",
        "close": 165.767722,
        "direction_boundary": 103.253758,
        "core_momentum": 0.60544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302914
      },
      {
        "date": "2024-01-05",
        "close": 161.445454,
        "direction_boundary": 113.959662,
        "core_momentum": 0.416689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297784
      },
      {
        "date": "2024-01-12",
        "close": 162.763455,
        "direction_boundary": 119.95156,
        "core_momentum": 0.35691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261615
      },
      {
        "date": "2024-01-19",
        "close": 166.533326,
        "direction_boundary": 118.313964,
        "core_momentum": 0.407554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257761
      },
      {
        "date": "2024-01-26",
        "close": 168.520019,
        "direction_boundary": 120.936011,
        "core_momentum": 0.393464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251378
      },
      {
        "date": "2024-02-02",
        "close": 171.369227,
        "direction_boundary": 127.060432,
        "core_momentum": 0.348722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250222
      },
      {
        "date": "2024-02-09",
        "close": 172.977964,
        "direction_boundary": 123.775773,
        "core_momentum": 0.397511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249844
      },
      {
        "date": "2024-02-16",
        "close": 178.734528,
        "direction_boundary": 123.756842,
        "core_momentum": 0.44424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242131
      },
      {
        "date": "2024-02-23",
        "close": 178.088843,
        "direction_boundary": 120.480789,
        "core_momentum": 0.478151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243212
      },
      {
        "date": "2024-03-01",
        "close": 181.280643,
        "direction_boundary": 126.00219,
        "core_momentum": 0.43871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236337
      },
      {
        "date": "2024-03-08",
        "close": 191.050667,
        "direction_boundary": 112.92218,
        "core_momentum": 0.691879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240755
      },
      {
        "date": "2024-03-15",
        "close": 184.180511,
        "direction_boundary": 107.572133,
        "core_momentum": 0.712158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248253
      },
      {
        "date": "2024-03-22",
        "close": 186.91495,
        "direction_boundary": 105.230297,
        "core_momentum": 0.776247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227206
      },
      {
        "date": "2024-03-29",
        "close": 187.411236,
        "direction_boundary": 109.837811,
        "core_momentum": 0.706254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227645
      },
      {
        "date": "2024-04-05",
        "close": 188.199455,
        "direction_boundary": 108.000517,
        "core_momentum": 0.742579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217201
      },
      {
        "date": "2024-04-12",
        "close": 185.76668,
        "direction_boundary": 115.006985,
        "core_momentum": 0.615264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216823
      },
      {
        "date": "2024-04-19",
        "close": 181.348761,
        "direction_boundary": 118.681573,
        "core_momentum": 0.528028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220485
      },
      {
        "date": "2024-04-26",
        "close": 179.334424,
        "direction_boundary": 108.590736,
        "core_momentum": 0.651471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217005
      },
      {
        "date": "2024-05-03",
        "close": 184.725452,
        "direction_boundary": 103.412042,
        "core_momentum": 0.786305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170257
      },
      {
        "date": "2024-05-10",
        "close": 190.972818,
        "direction_boundary": 100.851254,
        "core_momentum": 0.893609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166233
      },
      {
        "date": "2024-05-17",
        "close": 198.008403,
        "direction_boundary": 103.031256,
        "core_momentum": 0.921828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164566
      },
      {
        "date": "2024-05-24",
        "close": 198.923126,
        "direction_boundary": 105.199476,
        "core_momentum": 0.890914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164527
      },
      {
        "date": "2024-05-31",
        "close": 198.261411,
        "direction_boundary": 108.650525,
        "core_momentum": 0.824763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165667
      },
      {
        "date": "2024-06-07",
        "close": 188.15979,
        "direction_boundary": 115.437588,
        "core_momentum": 0.62997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185339
      },
      {
        "date": "2024-06-14",
        "close": 192.712358,
        "direction_boundary": 117.441114,
        "core_momentum": 0.640928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17032
      },
      {
        "date": "2024-06-21",
        "close": 190.279763,
        "direction_boundary": 111.909849,
        "core_momentum": 0.700295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170153
      },
      {
        "date": "2024-06-28",
        "close": 203.624844,
        "direction_boundary": 118.476429,
        "core_momentum": 0.718695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190628
      },
      {
        "date": "2024-07-05",
        "close": 207.86479,
        "direction_boundary": 113.539511,
        "core_momentum": 0.830771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184754
      },
      {
        "date": "2024-07-12",
        "close": 221.708114,
        "direction_boundary": 127.017775,
        "core_momentum": 0.745489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199702
      },
      {
        "date": "2024-07-19",
        "close": 234.965271,
        "direction_boundary": 132.683247,
        "core_momentum": 0.770874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209308
      },
      {
        "date": "2024-07-26",
        "close": 243.484239,
        "direction_boundary": 128.657023,
        "core_momentum": 0.892506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211575
      },
      {
        "date": "2024-08-02",
        "close": 222.724138,
        "direction_boundary": 132.366901,
        "core_momentum": 0.682627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255378
      },
      {
        "date": "2024-08-09",
        "close": 227.716332,
        "direction_boundary": 132.414832,
        "core_momentum": 0.719719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255923
      },
      {
        "date": "2024-08-16",
        "close": 235.102043,
        "direction_boundary": 127.631295,
        "core_momentum": 0.842041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255783
      },
      {
        "date": "2024-08-23",
        "close": 239.439683,
        "direction_boundary": 129.399973,
        "core_momentum": 0.850384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255161
      },
      {
        "date": "2024-08-30",
        "close": 240.856255,
        "direction_boundary": 136.399256,
        "core_momentum": 0.765818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255098
      },
      {
        "date": "2024-09-06",
        "close": 229.437782,
        "direction_boundary": 134.80851,
        "core_momentum": 0.701953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260603
      },
      {
        "date": "2024-09-13",
        "close": 234.181594,
        "direction_boundary": 139.628953,
        "core_momentum": 0.677171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253398
      },
      {
        "date": "2024-09-20",
        "close": 251.647446,
        "direction_boundary": 131.665581,
        "core_momentum": 0.911262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26788
      },
      {
        "date": "2024-09-27",
        "close": 249.079515,
        "direction_boundary": 132.928537,
        "core_momentum": 0.873785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269321
      },
      {
        "date": "2024-10-04",
        "close": 246.737013,
        "direction_boundary": 128.329834,
        "core_momentum": 0.922679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270666
      },
      {
        "date": "2024-10-11",
        "close": 260.331366,
        "direction_boundary": 126.488425,
        "core_momentum": 1.058144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274875
      },
      {
        "date": "2024-10-18",
        "close": 280.355347,
        "direction_boundary": 125.013369,
        "core_momentum": 1.242603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282031
      },
      {
        "date": "2024-10-25",
        "close": 255.391529,
        "direction_boundary": 122.150026,
        "core_momentum": 1.090802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318858
      },
      {
        "date": "2024-11-01",
        "close": 263.497174,
        "direction_boundary": 136.322129,
        "core_momentum": 0.932901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319029
      },
      {
        "date": "2024-11-08",
        "close": 302.682626,
        "direction_boundary": 133.564835,
        "core_momentum": 1.266185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362489
      },
      {
        "date": "2024-11-15",
        "close": 293.430233,
        "direction_boundary": 139.243317,
        "core_momentum": 1.10732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367591
      },
      {
        "date": "2024-11-22",
        "close": 305.162346,
        "direction_boundary": 142.36351,
        "core_momentum": 1.143543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36874
      },
      {
        "date": "2024-11-29",
        "close": 302.565011,
        "direction_boundary": 145.261175,
        "core_momentum": 1.082904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36937
      },
      {
        "date": "2024-12-06",
        "close": 292.600707,
        "direction_boundary": 149.990473,
        "core_momentum": 0.950795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363259
      },
      {
        "date": "2024-12-13",
        "close": 290.39952,
        "direction_boundary": 159.594437,
        "core_momentum": 0.819609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364677
      },
      {
        "date": "2024-12-20",
        "close": 271.060515,
        "direction_boundary": 163.86825,
        "core_momentum": 0.654137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381403
      },
      {
        "date": "2024-12-27",
        "close": 273.222396,
        "direction_boundary": 165.767722,
        "core_momentum": 0.648224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373346
      },
      {
        "date": "2025-01-03",
        "close": 272.87846,
        "direction_boundary": 161.445454,
        "core_momentum": 0.690221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373488
      },
      {
        "date": "2025-01-10",
        "close": 258.393861,
        "direction_boundary": 162.763455,
        "core_momentum": 0.587542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375529
      },
      {
        "date": "2025-01-17",
        "close": 277.703385,
        "direction_boundary": 166.533326,
        "core_momentum": 0.667554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379894
      },
      {
        "date": "2025-01-24",
        "close": 281.005166,
        "direction_boundary": 168.520019,
        "core_momentum": 0.667488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377665
      },
      {
        "date": "2025-01-31",
        "close": 286.223159,
        "direction_boundary": 171.369227,
        "core_momentum": 0.670213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352368
      },
      {
        "date": "2025-02-07",
        "close": 270.736233,
        "direction_boundary": 172.977964,
        "core_momentum": 0.565149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363189
      },
      {
        "date": "2025-02-14",
        "close": 264.643661,
        "direction_boundary": 178.734528,
        "core_momentum": 0.480652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363497
      },
      {
        "date": "2025-02-21",
        "close": 245.795993,
        "direction_boundary": 178.088843,
        "core_momentum": 0.380187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378687
      },
      {
        "date": "2025-02-28",
        "close": 238.396465,
        "direction_boundary": 181.280643,
        "core_momentum": 0.315069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381114
      },
      {
        "date": "2025-03-07",
        "close": 203.829964,
        "direction_boundary": 191.050667,
        "core_momentum": 0.06689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43421
      },
      {
        "date": "2025-03-14",
        "close": 197.943996,
        "direction_boundary": 184.180511,
        "core_momentum": 0.074728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43396
      },
      {
        "date": "2025-03-21",
        "close": 203.928556,
        "direction_boundary": 186.91495,
        "core_momentum": 0.091023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422517
      },
      {
        "date": "2025-03-28",
        "close": 196.711591,
        "direction_boundary": 187.411236,
        "core_momentum": 0.049625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42429
      },
      {
        "date": "2025-04-04",
        "close": 161.642268,
        "direction_boundary": 188.199455,
        "core_momentum": -0.141112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497472
      },
      {
        "date": "2025-04-11",
        "close": 171.363481,
        "direction_boundary": 185.76668,
        "core_momentum": -0.077534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498854
      },
      {
        "date": "2025-04-18",
        "close": 178.728334,
        "direction_boundary": 181.348761,
        "core_momentum": -0.01445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489158
      },
      {
        "date": "2025-04-25",
        "close": 194.798898,
        "direction_boundary": 179.334424,
        "core_momentum": 0.086233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496644
      },
      {
        "date": "2025-05-02",
        "close": 210.622981,
        "direction_boundary": 184.725452,
        "core_momentum": 0.140195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.508612
      },
      {
        "date": "2025-05-09",
        "close": 213.846953,
        "direction_boundary": 190.972818,
        "core_momentum": 0.119777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46398
      },
      {
        "date": "2025-05-16",
        "close": 238.179562,
        "direction_boundary": 198.008403,
        "core_momentum": 0.202876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492457
      },
      {
        "date": "2025-05-23",
        "close": 222.917456,
        "direction_boundary": 198.923126,
        "core_momentum": 0.120621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493935
      },
      {
        "date": "2025-05-30",
        "close": 229.059763,
        "direction_boundary": 198.261411,
        "core_momentum": 0.155342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496922
      },
      {
        "date": "2025-06-06",
        "close": 242.912788,
        "direction_boundary": 188.15979,
        "core_momentum": 0.290992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504855
      },
      {
        "date": "2025-06-13",
        "close": 237.599164,
        "direction_boundary": 192.712358,
        "core_momentum": 0.232921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505282
      },
      {
        "date": "2025-06-20",
        "close": 241.972761,
        "direction_boundary": 190.279763,
        "core_momentum": 0.271668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498581
      },
      {
        "date": "2025-06-27",
        "close": 266.086919,
        "direction_boundary": 203.624844,
        "core_momentum": 0.306751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517149
      },
      {
        "date": "2025-07-04",
        "close": 284.481757,
        "direction_boundary": 207.86479,
        "core_momentum": 0.36859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52564
      },
      {
        "date": "2025-07-11",
        "close": 288.469449,
        "direction_boundary": 221.708114,
        "core_momentum": 0.301123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519554
      },
      {
        "date": "2025-07-18",
        "close": 295.386067,
        "direction_boundary": 234.965271,
        "core_momentum": 0.257148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511186
      },
      {
        "date": "2025-07-25",
        "close": 297.919191,
        "direction_boundary": 243.484239,
        "core_momentum": 0.223567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511085
      },
      {
        "date": "2025-08-01",
        "close": 290.923414,
        "direction_boundary": 222.724138,
        "core_momentum": 0.306205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511764
      },
      {
        "date": "2025-08-08",
        "close": 292.625357,
        "direction_boundary": 227.716332,
        "core_momentum": 0.285043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505309
      },
      {
        "date": "2025-08-15",
        "close": 304.479588,
        "direction_boundary": 235.102043,
        "core_momentum": 0.295095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506367
      },
      {
        "date": "2025-08-22",
        "close": 316.502034,
        "direction_boundary": 239.439683,
        "core_momentum": 0.321845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49506
      },
      {
        "date": "2025-08-29",
        "close": 319.005474,
        "direction_boundary": 240.856255,
        "core_momentum": 0.324464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491662
      },
      {
        "date": "2025-09-05",
        "close": 316.247473,
        "direction_boundary": 229.437782,
        "core_momentum": 0.378358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429522
      },
      {
        "date": "2025-09-12",
        "close": 339.154754,
        "direction_boundary": 234.181594,
        "core_momentum": 0.448255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430221
      },
      {
        "date": "2025-09-19",
        "close": 353.06381,
        "direction_boundary": 251.647446,
        "core_momentum": 0.40301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430901
      },
      {
        "date": "2025-09-26",
        "close": 339.68056,
        "direction_boundary": 249.079515,
        "core_momentum": 0.363743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431609
      },
      {
        "date": "2025-10-03",
        "close": 326.456045,
        "direction_boundary": 246.737013,
        "core_momentum": 0.323093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311896
      },
      {
        "date": "2025-10-10",
        "close": 298.608172,
        "direction_boundary": 260.331366,
        "core_momentum": 0.147031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347333
      },
      {
        "date": "2025-10-17",
        "close": 312.596594,
        "direction_boundary": 280.355347,
        "core_momentum": 0.115001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347812
      },
      {
        "date": "2025-10-24",
        "close": 321.674187,
        "direction_boundary": 255.391529,
        "core_momentum": 0.259534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335373
      },
      {
        "date": "2025-10-31",
        "close": 292.229054,
        "direction_boundary": 263.497174,
        "core_momentum": 0.109041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360292
      },
      {
        "date": "2025-11-07",
        "close": 304.114253,
        "direction_boundary": 302.682626,
        "core_momentum": 0.00473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362267
      },
      {
        "date": "2025-11-14",
        "close": 305.314678,
        "direction_boundary": 293.430233,
        "core_momentum": 0.040502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335913
      },
      {
        "date": "2025-11-21",
        "close": 303.776943,
        "direction_boundary": 305.162346,
        "core_momentum": -0.00454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31858
      },
      {
        "date": "2025-11-28",
        "close": 318.370538,
        "direction_boundary": 302.565011,
        "core_momentum": 0.052238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321634
      },
      {
        "date": "2025-12-05",
        "close": 329.92884,
        "direction_boundary": 292.600707,
        "core_momentum": 0.127574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316581
      },
      {
        "date": "2025-12-12",
        "close": 335.240487,
        "direction_boundary": 290.39952,
        "core_momentum": 0.154411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312809
      },
      {
        "date": "2025-12-19",
        "close": 340.542186,
        "direction_boundary": 271.060515,
        "core_momentum": 0.256333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312747
      },
      {
        "date": "2025-12-26",
        "close": 350.310045,
        "direction_boundary": 273.222396,
        "core_momentum": 0.282142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290734
      },
      {
        "date": "2026-01-02",
        "close": 349.404877,
        "direction_boundary": 272.87846,
        "core_momentum": 0.280441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279588
      },
      {
        "date": "2026-01-09",
        "close": 367.050684,
        "direction_boundary": 258.393861,
        "core_momentum": 0.420509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285347
      },
      {
        "date": "2026-01-16",
        "close": 376.82849,
        "direction_boundary": 277.703385,
        "core_momentum": 0.356946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285632
      },
      {
        "date": "2026-01-23",
        "close": 360.077904,
        "direction_boundary": 281.005166,
        "core_momentum": 0.281392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29559
      },
      {
        "date": "2026-01-30",
        "close": 351.394258,
        "direction_boundary": 286.223159,
        "core_momentum": 0.227693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295728
      },
      {
        "date": "2026-02-06",
        "close": 355.830577,
        "direction_boundary": 270.736233,
        "core_momentum": 0.314307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295809
      },
      {
        "date": "2026-02-13",
        "close": 320.568804,
        "direction_boundary": 264.643661,
        "core_momentum": 0.211322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329952
      },
      {
        "date": "2026-02-20",
        "close": 326.397689,
        "direction_boundary": 245.795993,
        "core_momentum": 0.327921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326572
      },
      {
        "date": "2026-02-27",
        "close": 308.035706,
        "direction_boundary": 238.396465,
        "core_momentum": 0.292115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336466
      },
      {
        "date": "2026-03-06",
        "close": 288.267322,
        "direction_boundary": 203.829964,
        "core_momentum": 0.414254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348269
      },
      {
        "date": "2026-03-13",
        "close": 267.541438,
        "direction_boundary": 197.943996,
        "core_momentum": 0.351602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344931
      },
      {
        "date": "2026-03-20",
        "close": 274.154172,
        "direction_boundary": 203.928556,
        "core_momentum": 0.344364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341092
      },
      {
        "date": "2026-03-27",
        "close": 278.323286,
        "direction_boundary": 196.711591,
        "core_momentum": 0.41488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340121
      },
      {
        "date": "2026-04-03",
        "close": 304.155836,
        "direction_boundary": 161.642268,
        "core_momentum": 0.88166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361873
      },
      {
        "date": "2026-04-10",
        "close": 337.020026,
        "direction_boundary": 171.363481,
        "core_momentum": 0.966697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36792
      },
      {
        "date": "2026-04-17",
        "close": 361.964894,
        "direction_boundary": 178.728334,
        "core_momentum": 1.025224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37529
      },
      {
        "date": "2026-04-24",
        "close": 343.403359,
        "direction_boundary": 194.798898,
        "core_momentum": 0.762861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382193
      },
      {
        "date": "2026-05-01",
        "close": 315.965002,
        "direction_boundary": 210.622981,
        "core_momentum": 0.500145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375989
      },
      {
        "date": "2026-05-08",
        "close": 340.301458,
        "direction_boundary": 213.846953,
        "core_momentum": 0.591332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385613
      },
      {
        "date": "2026-05-15",
        "close": 332.691329,
        "direction_boundary": 238.179562,
        "core_momentum": 0.396809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38742
      },
      {
        "date": "2026-05-22",
        "close": 345.218619,
        "direction_boundary": 222.917456,
        "core_momentum": 0.548639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389981
      },
      {
        "date": "2026-05-29",
        "close": 340.86,
        "direction_boundary": 229.059763,
        "core_momentum": 0.488083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385881
      },
      {
        "date": "2026-06-05",
        "close": 339.43,
        "direction_boundary": 242.912788,
        "core_momentum": 0.397333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383005
      },
      {
        "date": "2026-06-12",
        "close": 357.38,
        "direction_boundary": 237.599164,
        "core_momentum": 0.50413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388897
      },
      {
        "date": "2026-06-19",
        "close": 371.72,
        "direction_boundary": 241.972761,
        "core_momentum": 0.536206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391878
      },
      {
        "date": "2026-06-26",
        "close": 342.02,
        "direction_boundary": 266.086919,
        "core_momentum": 0.285369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407901
      },
      {
        "date": "2026-07-03",
        "close": 342.64,
        "direction_boundary": 284.481757,
        "core_momentum": 0.204436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407911
      },
      {
        "date": "2026-07-10",
        "close": 334.75,
        "direction_boundary": 288.469449,
        "core_momentum": 0.160435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40249
      },
      {
        "date": "2026-07-17",
        "close": 341.54,
        "direction_boundary": 295.386067,
        "core_momentum": 0.15625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401661
      },
      {
        "date": "2026-07-24",
        "close": 339.63,
        "direction_boundary": 297.919191,
        "core_momentum": 0.140007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397165
      },
      {
        "date": "2026-07-31",
        "close": 320.56,
        "direction_boundary": 290.923414,
        "core_momentum": 0.101871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403536
      },
      {
        "date": "2026-08-07",
        "close": 305.94,
        "direction_boundary": 292.625357,
        "core_momentum": 0.045501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407159
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 127.631295,
        "volume": 759353
      },
      {
        "date": "2023-08-25",
        "close": 129.399973,
        "volume": 1112346
      },
      {
        "date": "2023-09-01",
        "close": 136.399256,
        "volume": 1187678
      },
      {
        "date": "2023-09-08",
        "close": 134.80851,
        "volume": 1141128
      },
      {
        "date": "2023-09-15",
        "close": 139.628953,
        "volume": 2316777
      },
      {
        "date": "2023-09-22",
        "close": 131.665581,
        "volume": 1725854
      },
      {
        "date": "2023-09-29",
        "close": 132.928537,
        "volume": 1126871
      },
      {
        "date": "2023-10-06",
        "close": 128.329834,
        "volume": 1145607
      },
      {
        "date": "2023-10-13",
        "close": 126.488425,
        "volume": 924298
      },
      {
        "date": "2023-10-20",
        "close": 125.013369,
        "volume": 1380638
      },
      {
        "date": "2023-10-27",
        "close": 122.150026,
        "volume": 1897561
      },
      {
        "date": "2023-11-03",
        "close": 136.322129,
        "volume": 1502678
      },
      {
        "date": "2023-11-10",
        "close": 133.564835,
        "volume": 960313
      },
      {
        "date": "2023-11-17",
        "close": 139.243317,
        "volume": 1614946
      },
      {
        "date": "2023-11-24",
        "close": 142.36351,
        "volume": 473553
      },
      {
        "date": "2023-12-01",
        "close": 145.261175,
        "volume": 1313445
      },
      {
        "date": "2023-12-08",
        "close": 149.990473,
        "volume": 1073495
      },
      {
        "date": "2023-12-15",
        "close": 159.594437,
        "volume": 1680466
      },
      {
        "date": "2023-12-22",
        "close": 163.86825,
        "volume": 1073970
      },
      {
        "date": "2023-12-29",
        "close": 165.767722,
        "volume": 570117
      },
      {
        "date": "2024-01-05",
        "close": 161.445454,
        "volume": 1082978
      },
      {
        "date": "2024-01-12",
        "close": 162.763455,
        "volume": 1084898
      },
      {
        "date": "2024-01-19",
        "close": 166.533326,
        "volume": 887764
      },
      {
        "date": "2024-01-26",
        "close": 168.520019,
        "volume": 1338377
      },
      {
        "date": "2024-02-02",
        "close": 171.369227,
        "volume": 2347068
      },
      {
        "date": "2024-02-09",
        "close": 172.977964,
        "volume": 2468733
      },
      {
        "date": "2024-02-16",
        "close": 178.734528,
        "volume": 2017914
      },
      {
        "date": "2024-02-23",
        "close": 178.088843,
        "volume": 976091
      },
      {
        "date": "2024-03-01",
        "close": 181.280643,
        "volume": 1400890
      },
      {
        "date": "2024-03-08",
        "close": 191.050667,
        "volume": 2591400
      },
      {
        "date": "2024-03-15",
        "close": 184.180511,
        "volume": 2464768
      },
      {
        "date": "2024-03-22",
        "close": 186.91495,
        "volume": 1494474
      },
      {
        "date": "2024-03-29",
        "close": 187.411236,
        "volume": 1392921
      },
      {
        "date": "2024-04-05",
        "close": 188.199455,
        "volume": 1430121
      },
      {
        "date": "2024-04-12",
        "close": 185.76668,
        "volume": 1688548
      },
      {
        "date": "2024-04-19",
        "close": 181.348761,
        "volume": 1330200
      },
      {
        "date": "2024-04-26",
        "close": 179.334424,
        "volume": 3407701
      },
      {
        "date": "2024-05-03",
        "close": 184.725452,
        "volume": 1813785
      },
      {
        "date": "2024-05-10",
        "close": 190.972818,
        "volume": 1529852
      },
      {
        "date": "2024-05-17",
        "close": 198.008403,
        "volume": 1094511
      },
      {
        "date": "2024-05-24",
        "close": 198.923126,
        "volume": 1351990
      },
      {
        "date": "2024-05-31",
        "close": 198.261411,
        "volume": 966464
      },
      {
        "date": "2024-06-07",
        "close": 188.15979,
        "volume": 1256687
      },
      {
        "date": "2024-06-14",
        "close": 192.712358,
        "volume": 1227569
      },
      {
        "date": "2024-06-21",
        "close": 190.279763,
        "volume": 1798066
      },
      {
        "date": "2024-06-28",
        "close": 203.624844,
        "volume": 1853859
      },
      {
        "date": "2024-07-05",
        "close": 207.86479,
        "volume": 1188043
      },
      {
        "date": "2024-07-12",
        "close": 221.708114,
        "volume": 1651985
      },
      {
        "date": "2024-07-19",
        "close": 234.965271,
        "volume": 2444664
      },
      {
        "date": "2024-07-26",
        "close": 243.484239,
        "volume": 2805370
      },
      {
        "date": "2024-08-02",
        "close": 222.724138,
        "volume": 2435715
      },
      {
        "date": "2024-08-09",
        "close": 227.716332,
        "volume": 2062052
      },
      {
        "date": "2024-08-16",
        "close": 235.102043,
        "volume": 1163501
      },
      {
        "date": "2024-08-23",
        "close": 239.439683,
        "volume": 881394
      },
      {
        "date": "2024-08-30",
        "close": 240.856255,
        "volume": 828916
      },
      {
        "date": "2024-09-06",
        "close": 229.437782,
        "volume": 822964
      },
      {
        "date": "2024-09-13",
        "close": 234.181594,
        "volume": 1638280
      },
      {
        "date": "2024-09-20",
        "close": 251.647446,
        "volume": 1514294
      },
      {
        "date": "2024-09-27",
        "close": 249.079515,
        "volume": 1133687
      },
      {
        "date": "2024-10-04",
        "close": 246.737013,
        "volume": 1337230
      },
      {
        "date": "2024-10-11",
        "close": 260.331366,
        "volume": 1222603
      },
      {
        "date": "2024-10-18",
        "close": 280.355347,
        "volume": 1841182
      },
      {
        "date": "2024-10-25",
        "close": 255.391529,
        "volume": 2383925
      },
      {
        "date": "2024-11-01",
        "close": 263.497174,
        "volume": 1608830
      },
      {
        "date": "2024-11-08",
        "close": 302.682626,
        "volume": 2866609
      },
      {
        "date": "2024-11-15",
        "close": 293.430233,
        "volume": 1334801
      },
      {
        "date": "2024-11-22",
        "close": 305.162346,
        "volume": 1483634
      },
      {
        "date": "2024-11-29",
        "close": 302.565011,
        "volume": 1153924
      },
      {
        "date": "2024-12-06",
        "close": 292.600707,
        "volume": 1575849
      },
      {
        "date": "2024-12-13",
        "close": 290.39952,
        "volume": 1483959
      },
      {
        "date": "2024-12-20",
        "close": 271.060515,
        "volume": 2715582
      },
      {
        "date": "2024-12-27",
        "close": 273.222396,
        "volume": 752092
      },
      {
        "date": "2025-01-03",
        "close": 272.87846,
        "volume": 1033568
      },
      {
        "date": "2025-01-10",
        "close": 258.393861,
        "volume": 1597603
      },
      {
        "date": "2025-01-17",
        "close": 277.703385,
        "volume": 1782135
      },
      {
        "date": "2025-01-24",
        "close": 281.005166,
        "volume": 1174282
      },
      {
        "date": "2025-01-31",
        "close": 286.223159,
        "volume": 1635954
      },
      {
        "date": "2025-02-07",
        "close": 270.736233,
        "volume": 2503412
      },
      {
        "date": "2025-02-14",
        "close": 264.643661,
        "volume": 2570965
      },
      {
        "date": "2025-02-21",
        "close": 245.795993,
        "volume": 2061096
      },
      {
        "date": "2025-02-28",
        "close": 238.396465,
        "volume": 3884590
      },
      {
        "date": "2025-03-07",
        "close": 203.829964,
        "volume": 4785587
      },
      {
        "date": "2025-03-14",
        "close": 197.943996,
        "volume": 5850276
      },
      {
        "date": "2025-03-21",
        "close": 203.928556,
        "volume": 2844392
      },
      {
        "date": "2025-03-28",
        "close": 196.711591,
        "volume": 2512914
      },
      {
        "date": "2025-04-04",
        "close": 161.642268,
        "volume": 5604543
      },
      {
        "date": "2025-04-11",
        "close": 171.363481,
        "volume": 7488133
      },
      {
        "date": "2025-04-18",
        "close": 178.728334,
        "volume": 2376241
      },
      {
        "date": "2025-04-25",
        "close": 194.798898,
        "volume": 3766390
      },
      {
        "date": "2025-05-02",
        "close": 210.622981,
        "volume": 4327118
      },
      {
        "date": "2025-05-09",
        "close": 213.846953,
        "volume": 2778895
      },
      {
        "date": "2025-05-16",
        "close": 238.179562,
        "volume": 4353890
      },
      {
        "date": "2025-05-23",
        "close": 222.917456,
        "volume": 2250292
      },
      {
        "date": "2025-05-30",
        "close": 229.059763,
        "volume": 1859438
      },
      {
        "date": "2025-06-06",
        "close": 242.912788,
        "volume": 2127252
      },
      {
        "date": "2025-06-13",
        "close": 237.599164,
        "volume": 2578053
      },
      {
        "date": "2025-06-20",
        "close": 241.972761,
        "volume": 1976941
      },
      {
        "date": "2025-06-27",
        "close": 266.086919,
        "volume": 3925841
      },
      {
        "date": "2025-07-04",
        "close": 284.481757,
        "volume": 2229125
      },
      {
        "date": "2025-07-11",
        "close": 288.469449,
        "volume": 3116534
      },
      {
        "date": "2025-07-18",
        "close": 295.386067,
        "volume": 3253966
      },
      {
        "date": "2025-07-25",
        "close": 297.919191,
        "volume": 2116516
      },
      {
        "date": "2025-08-01",
        "close": 290.923414,
        "volume": 4283500
      },
      {
        "date": "2025-08-08",
        "close": 292.625357,
        "volume": 2117976
      },
      {
        "date": "2025-08-15",
        "close": 304.479588,
        "volume": 1723920
      },
      {
        "date": "2025-08-22",
        "close": 316.502034,
        "volume": 2070420
      },
      {
        "date": "2025-08-29",
        "close": 319.005474,
        "volume": 1642587
      },
      {
        "date": "2025-09-05",
        "close": 316.247473,
        "volume": 1790447
      },
      {
        "date": "2025-09-12",
        "close": 339.154754,
        "volume": 1888958
      },
      {
        "date": "2025-09-19",
        "close": 353.06381,
        "volume": 3350796
      },
      {
        "date": "2025-09-26",
        "close": 339.68056,
        "volume": 1940291
      },
      {
        "date": "2025-10-03",
        "close": 326.456045,
        "volume": 1903428
      },
      {
        "date": "2025-10-10",
        "close": 298.608172,
        "volume": 2322161
      },
      {
        "date": "2025-10-17",
        "close": 312.596594,
        "volume": 2003120
      },
      {
        "date": "2025-10-24",
        "close": 321.674187,
        "volume": 1335814
      },
      {
        "date": "2025-10-31",
        "close": 292.229054,
        "volume": 3325313
      },
      {
        "date": "2025-11-07",
        "close": 304.114253,
        "volume": 2251021
      },
      {
        "date": "2025-11-14",
        "close": 305.314678,
        "volume": 1508286
      },
      {
        "date": "2025-11-21",
        "close": 303.776943,
        "volume": 1991918
      },
      {
        "date": "2025-11-28",
        "close": 318.370538,
        "volume": 1120109
      },
      {
        "date": "2025-12-05",
        "close": 329.92884,
        "volume": 1737948
      },
      {
        "date": "2025-12-12",
        "close": 335.240487,
        "volume": 1731706
      },
      {
        "date": "2025-12-19",
        "close": 340.542186,
        "volume": 1999943
      },
      {
        "date": "2025-12-26",
        "close": 350.310045,
        "volume": 748807
      },
      {
        "date": "2026-01-02",
        "close": 349.404877,
        "volume": 744845
      },
      {
        "date": "2026-01-09",
        "close": 367.050684,
        "volume": 2052498
      },
      {
        "date": "2026-01-16",
        "close": 376.82849,
        "volume": 1744410
      },
      {
        "date": "2026-01-23",
        "close": 360.077904,
        "volume": 1172506
      },
      {
        "date": "2026-01-30",
        "close": 351.394258,
        "volume": 1963761
      },
      {
        "date": "2026-02-06",
        "close": 355.830577,
        "volume": 3756156
      },
      {
        "date": "2026-02-13",
        "close": 320.568804,
        "volume": 3328681
      },
      {
        "date": "2026-02-20",
        "close": 326.397689,
        "volume": 2213092
      },
      {
        "date": "2026-02-27",
        "close": 308.035706,
        "volume": 3664384
      },
      {
        "date": "2026-03-06",
        "close": 288.267322,
        "volume": 3226373
      },
      {
        "date": "2026-03-13",
        "close": 267.541438,
        "volume": 4420289
      },
      {
        "date": "2026-03-20",
        "close": 274.154172,
        "volume": 3811087
      },
      {
        "date": "2026-03-27",
        "close": 278.323286,
        "volume": 3033677
      },
      {
        "date": "2026-04-03",
        "close": 304.155836,
        "volume": 2567343
      },
      {
        "date": "2026-04-10",
        "close": 337.020026,
        "volume": 2510281
      },
      {
        "date": "2026-04-17",
        "close": 361.964894,
        "volume": 2684951
      },
      {
        "date": "2026-04-24",
        "close": 343.403359,
        "volume": 2807262
      },
      {
        "date": "2026-05-01",
        "close": 315.965002,
        "volume": 4197540
      },
      {
        "date": "2026-05-08",
        "close": 340.301458,
        "volume": 3063136
      },
      {
        "date": "2026-05-15",
        "close": 332.691329,
        "volume": 2302629
      },
      {
        "date": "2026-05-22",
        "close": 345.218619,
        "volume": 1933000
      },
      {
        "date": "2026-05-29",
        "close": 340.86,
        "volume": 1765382
      },
      {
        "date": "2026-06-05",
        "close": 339.43,
        "volume": 1693234
      },
      {
        "date": "2026-06-12",
        "close": 357.38,
        "volume": 1895317
      },
      {
        "date": "2026-06-19",
        "close": 371.72,
        "volume": 1610302
      },
      {
        "date": "2026-06-26",
        "close": 342.02,
        "volume": 2074812
      },
      {
        "date": "2026-07-03",
        "close": 342.64,
        "volume": 1565609
      },
      {
        "date": "2026-07-10",
        "close": 334.75,
        "volume": 1920333
      },
      {
        "date": "2026-07-17",
        "close": 341.54,
        "volume": 2364343
      },
      {
        "date": "2026-07-24",
        "close": 339.63,
        "volume": 2103849
      },
      {
        "date": "2026-07-31",
        "close": 320.56,
        "volume": 3888060
      },
      {
        "date": "2026-08-07",
        "close": 305.94,
        "volume": 2310839
      }
    ],
    "sharemaestro_context": {
      "trend": 330.820339,
      "fair_value": 250.280379,
      "market_activity": -5.625307,
      "market_dynamics": -0.379038,
      "relative_strength": -16.898799
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.005042,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.014195,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.046097,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.021267,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.33813,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.209494,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.292115,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.001123,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": 0.088708
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.045572
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.02177
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.058502
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.810498
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.105703
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.567333
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.039044
      }
    ]
  }
}