{
  "ticker": {
    "uuid": "4568447b-1963-4196-b826-54e77a4abb2d",
    "symbol": "000520",
    "name": "Phoenix Shipping (Wuhan) Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.95,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.75,
    "boundary_margin": -0.168421,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.592634,
    "volatility_stability": 1.5671,
    "risk_context": 0.1687,
    "current_regime": {
      "move": -0.089862,
      "interruption": 0.274238,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.026,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.08,
        "direction_boundary": 3.17,
        "core_momentum": -0.028391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146189
      },
      {
        "date": "2023-08-04",
        "close": 3.07,
        "direction_boundary": 3.31,
        "core_momentum": -0.072508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143173
      },
      {
        "date": "2023-08-11",
        "close": 3.07,
        "direction_boundary": 3.29,
        "core_momentum": -0.066869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139066
      },
      {
        "date": "2023-08-18",
        "close": 3.16,
        "direction_boundary": 3.14,
        "core_momentum": 0.006369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115169
      },
      {
        "date": "2023-08-25",
        "close": 2.91,
        "direction_boundary": 3.24,
        "core_momentum": -0.101852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156499
      },
      {
        "date": "2023-09-01",
        "close": 2.94,
        "direction_boundary": 3.25,
        "core_momentum": -0.095385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15689
      },
      {
        "date": "2023-09-08",
        "close": 2.96,
        "direction_boundary": 3.99,
        "core_momentum": -0.258145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156499
      },
      {
        "date": "2023-09-15",
        "close": 2.97,
        "direction_boundary": 3.52,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157031
      },
      {
        "date": "2023-09-22",
        "close": 2.97,
        "direction_boundary": 3.5,
        "core_momentum": -0.151429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153497
      },
      {
        "date": "2023-09-29",
        "close": 2.94,
        "direction_boundary": 3.36,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152521
      },
      {
        "date": "2023-10-27",
        "close": 2.9,
        "direction_boundary": 3.73,
        "core_momentum": -0.22252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161135
      },
      {
        "date": "2023-11-03",
        "close": 2.92,
        "direction_boundary": 3.69,
        "core_momentum": -0.208672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161769
      },
      {
        "date": "2023-11-10",
        "close": 3.08,
        "direction_boundary": 3.25,
        "core_momentum": -0.052308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179849
      },
      {
        "date": "2023-11-17",
        "close": 3.05,
        "direction_boundary": 3.34,
        "core_momentum": -0.086826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179168
      },
      {
        "date": "2023-11-24",
        "close": 3.04,
        "direction_boundary": 3.41,
        "core_momentum": -0.108504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178851
      },
      {
        "date": "2023-12-01",
        "close": 3.05,
        "direction_boundary": 3.35,
        "core_momentum": -0.089552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174579
      },
      {
        "date": "2023-12-08",
        "close": 2.95,
        "direction_boundary": 3.34,
        "core_momentum": -0.116766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180332
      },
      {
        "date": "2023-12-15",
        "close": 2.93,
        "direction_boundary": 3.35,
        "core_momentum": -0.125373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180096
      },
      {
        "date": "2023-12-22",
        "close": 3.07,
        "direction_boundary": 3.43,
        "core_momentum": -0.104956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192003
      },
      {
        "date": "2023-12-29",
        "close": 2.77,
        "direction_boundary": 3.45,
        "core_momentum": -0.197101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236506
      },
      {
        "date": "2024-01-05",
        "close": 2.75,
        "direction_boundary": 3.18,
        "core_momentum": -0.13522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236579
      },
      {
        "date": "2024-01-12",
        "close": 2.73,
        "direction_boundary": 3.26,
        "core_momentum": -0.162577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236505
      },
      {
        "date": "2024-01-19",
        "close": 2.6,
        "direction_boundary": 3.23,
        "core_momentum": -0.195046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244807
      },
      {
        "date": "2024-01-26",
        "close": 2.67,
        "direction_boundary": 3.22,
        "core_momentum": -0.170807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247864
      },
      {
        "date": "2024-02-02",
        "close": 2.29,
        "direction_boundary": 3.27,
        "core_momentum": -0.299694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317127
      },
      {
        "date": "2024-02-09",
        "close": 2.06,
        "direction_boundary": 3.33,
        "core_momentum": -0.381381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342735
      },
      {
        "date": "2024-02-23",
        "close": 2.24,
        "direction_boundary": 3.4,
        "core_momentum": -0.341176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368923
      },
      {
        "date": "2024-03-01",
        "close": 2.25,
        "direction_boundary": 3.61,
        "core_momentum": -0.376731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365025
      },
      {
        "date": "2024-03-08",
        "close": 2.24,
        "direction_boundary": 3.54,
        "core_momentum": -0.367232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351146
      },
      {
        "date": "2024-03-15",
        "close": 2.34,
        "direction_boundary": 3.57,
        "core_momentum": -0.344538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358005
      },
      {
        "date": "2024-03-22",
        "close": 2.35,
        "direction_boundary": 3.49,
        "core_momentum": -0.326648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357803
      },
      {
        "date": "2024-03-29",
        "close": 2.31,
        "direction_boundary": 3.46,
        "core_momentum": -0.33237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357531
      },
      {
        "date": "2024-04-05",
        "close": 2.63,
        "direction_boundary": 3.36,
        "core_momentum": -0.217262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406463
      },
      {
        "date": "2024-04-12",
        "close": 2.55,
        "direction_boundary": 3.3,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408037
      },
      {
        "date": "2024-04-19",
        "close": 3.09,
        "direction_boundary": 3.32,
        "core_momentum": -0.069277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490822
      },
      {
        "date": "2024-04-26",
        "close": 2.55,
        "direction_boundary": 3.32,
        "core_momentum": -0.231928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559229
      },
      {
        "date": "2024-05-03",
        "close": 2.46,
        "direction_boundary": 3.23,
        "core_momentum": -0.23839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558547
      },
      {
        "date": "2024-05-10",
        "close": 2.82,
        "direction_boundary": 3.23,
        "core_momentum": -0.126935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5926
      },
      {
        "date": "2024-05-17",
        "close": 2.78,
        "direction_boundary": 3.25,
        "core_momentum": -0.144615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587518
      },
      {
        "date": "2024-05-24",
        "close": 2.9,
        "direction_boundary": 3.2,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590906
      },
      {
        "date": "2024-05-31",
        "close": 3.27,
        "direction_boundary": 3.17,
        "core_momentum": 0.031546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614632
      },
      {
        "date": "2024-06-07",
        "close": 3.34,
        "direction_boundary": 3.08,
        "core_momentum": 0.084416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615161
      },
      {
        "date": "2024-06-14",
        "close": 2.8,
        "direction_boundary": 3.06,
        "core_momentum": -0.084967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662439
      },
      {
        "date": "2024-06-21",
        "close": 2.51,
        "direction_boundary": 3.03,
        "core_momentum": -0.171617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678977
      },
      {
        "date": "2024-06-28",
        "close": 2.31,
        "direction_boundary": 3.03,
        "core_momentum": -0.237624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682686
      },
      {
        "date": "2024-07-05",
        "close": 2.47,
        "direction_boundary": 2.94,
        "core_momentum": -0.159864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677565
      },
      {
        "date": "2024-07-12",
        "close": 2.35,
        "direction_boundary": 2.94,
        "core_momentum": -0.20068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680485
      },
      {
        "date": "2024-07-19",
        "close": 2.22,
        "direction_boundary": 2.95,
        "core_momentum": -0.247458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684136
      },
      {
        "date": "2024-07-26",
        "close": 2.23,
        "direction_boundary": 2.95,
        "core_momentum": -0.244068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681761
      },
      {
        "date": "2024-08-02",
        "close": 2.37,
        "direction_boundary": 2.98,
        "core_momentum": -0.204698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686674
      },
      {
        "date": "2024-08-09",
        "close": 2.22,
        "direction_boundary": 3.08,
        "core_momentum": -0.279221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658748
      },
      {
        "date": "2024-08-16",
        "close": 2.23,
        "direction_boundary": 3.07,
        "core_momentum": -0.273616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641228
      },
      {
        "date": "2024-08-23",
        "close": 2.11,
        "direction_boundary": 3.07,
        "core_momentum": -0.312704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63519
      },
      {
        "date": "2024-08-30",
        "close": 2.13,
        "direction_boundary": 3.16,
        "core_momentum": -0.325949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635333
      },
      {
        "date": "2024-09-06",
        "close": 2.06,
        "direction_boundary": 2.91,
        "core_momentum": -0.292096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636815
      },
      {
        "date": "2024-09-13",
        "close": 2.16,
        "direction_boundary": 2.94,
        "core_momentum": -0.265306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637385
      },
      {
        "date": "2024-09-20",
        "close": 2.23,
        "direction_boundary": 2.96,
        "core_momentum": -0.246622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63917
      },
      {
        "date": "2024-09-27",
        "close": 2.61,
        "direction_boundary": 2.97,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.675671
      },
      {
        "date": "2024-10-04",
        "close": 2.84,
        "direction_boundary": 2.97,
        "core_momentum": -0.043771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.661684
      },
      {
        "date": "2024-10-11",
        "close": 2.8,
        "direction_boundary": 2.94,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.660379
      },
      {
        "date": "2024-10-18",
        "close": 3.23,
        "direction_boundary": 2.89,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635338
      },
      {
        "date": "2024-10-25",
        "close": 4.38,
        "direction_boundary": 2.81,
        "core_momentum": 0.558719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70216
      },
      {
        "date": "2024-11-01",
        "close": 5.77,
        "direction_boundary": 2.9,
        "core_momentum": 0.989655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780377
      },
      {
        "date": "2024-11-08",
        "close": 5.8,
        "direction_boundary": 2.92,
        "core_momentum": 0.986301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766577
      },
      {
        "date": "2024-11-15",
        "close": 5.38,
        "direction_boundary": 3.08,
        "core_momentum": 0.746753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777819
      },
      {
        "date": "2024-11-22",
        "close": 5.32,
        "direction_boundary": 3.05,
        "core_momentum": 0.744262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779034
      },
      {
        "date": "2024-11-29",
        "close": 5.27,
        "direction_boundary": 3.04,
        "core_momentum": 0.733553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767486
      },
      {
        "date": "2024-12-06",
        "close": 5.86,
        "direction_boundary": 3.05,
        "core_momentum": 0.921311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77709
      },
      {
        "date": "2024-12-13",
        "close": 6.38,
        "direction_boundary": 2.95,
        "core_momentum": 1.162712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726818
      },
      {
        "date": "2024-12-20",
        "close": 5.91,
        "direction_boundary": 2.93,
        "core_momentum": 1.017065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71542
      },
      {
        "date": "2024-12-27",
        "close": 4.98,
        "direction_boundary": 3.07,
        "core_momentum": 0.62215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753449
      },
      {
        "date": "2025-01-03",
        "close": 4.32,
        "direction_boundary": 2.77,
        "core_momentum": 0.559567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787715
      },
      {
        "date": "2025-01-10",
        "close": 4.34,
        "direction_boundary": 2.75,
        "core_momentum": 0.578182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781453
      },
      {
        "date": "2025-01-17",
        "close": 4.61,
        "direction_boundary": 2.73,
        "core_momentum": 0.688645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774179
      },
      {
        "date": "2025-01-24",
        "close": 4.43,
        "direction_boundary": 2.6,
        "core_momentum": 0.703846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779305
      },
      {
        "date": "2025-01-31",
        "close": 4.35,
        "direction_boundary": 2.67,
        "core_momentum": 0.629213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780025
      },
      {
        "date": "2025-02-07",
        "close": 5.01,
        "direction_boundary": 2.29,
        "core_momentum": 1.187773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.785625
      },
      {
        "date": "2025-02-14",
        "close": 4.9,
        "direction_boundary": 2.06,
        "core_momentum": 1.378641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.788314
      },
      {
        "date": "2025-02-21",
        "close": 4.86,
        "direction_boundary": 2.24,
        "core_momentum": 1.169643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780755
      },
      {
        "date": "2025-02-28",
        "close": 4.78,
        "direction_boundary": 2.25,
        "core_momentum": 1.124444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.783096
      },
      {
        "date": "2025-03-07",
        "close": 4.78,
        "direction_boundary": 2.24,
        "core_momentum": 1.133929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.778951
      },
      {
        "date": "2025-03-14",
        "close": 4.98,
        "direction_boundary": 2.34,
        "core_momentum": 1.128205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.778755
      },
      {
        "date": "2025-03-21",
        "close": 4.85,
        "direction_boundary": 2.35,
        "core_momentum": 1.06383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.782981
      },
      {
        "date": "2025-03-28",
        "close": 4.38,
        "direction_boundary": 2.31,
        "core_momentum": 0.896104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781117
      },
      {
        "date": "2025-04-04",
        "close": 4.53,
        "direction_boundary": 2.63,
        "core_momentum": 0.722433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775882
      },
      {
        "date": "2025-04-11",
        "close": 4.58,
        "direction_boundary": 2.55,
        "core_momentum": 0.796078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774581
      },
      {
        "date": "2025-04-18",
        "close": 4.31,
        "direction_boundary": 3.09,
        "core_momentum": 0.394822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760766
      },
      {
        "date": "2025-04-25",
        "close": 4.27,
        "direction_boundary": 2.55,
        "core_momentum": 0.67451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632272
      },
      {
        "date": "2025-05-02",
        "close": 4.2,
        "direction_boundary": 2.46,
        "core_momentum": 0.707317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490581
      },
      {
        "date": "2025-05-09",
        "close": 4.51,
        "direction_boundary": 2.82,
        "core_momentum": 0.599291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503636
      },
      {
        "date": "2025-05-16",
        "close": 5.24,
        "direction_boundary": 2.78,
        "core_momentum": 0.884892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540534
      },
      {
        "date": "2025-05-23",
        "close": 4.65,
        "direction_boundary": 2.9,
        "core_momentum": 0.603448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56491
      },
      {
        "date": "2025-05-30",
        "close": 4.7,
        "direction_boundary": 3.27,
        "core_momentum": 0.437309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565297
      },
      {
        "date": "2025-06-06",
        "close": 4.76,
        "direction_boundary": 3.34,
        "core_momentum": 0.42515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543178
      },
      {
        "date": "2025-06-13",
        "close": 5.27,
        "direction_boundary": 2.8,
        "core_momentum": 0.882143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549382
      },
      {
        "date": "2025-06-20",
        "close": 5.35,
        "direction_boundary": 2.51,
        "core_momentum": 1.131474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540935
      },
      {
        "date": "2025-06-27",
        "close": 5.11,
        "direction_boundary": 2.31,
        "core_momentum": 1.212121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488779
      },
      {
        "date": "2025-07-04",
        "close": 5.03,
        "direction_boundary": 2.47,
        "core_momentum": 1.036437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444124
      },
      {
        "date": "2025-07-11",
        "close": 5.0,
        "direction_boundary": 2.35,
        "core_momentum": 1.12766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444426
      },
      {
        "date": "2025-07-18",
        "close": 5.04,
        "direction_boundary": 2.22,
        "core_momentum": 1.27027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437363
      },
      {
        "date": "2025-07-25",
        "close": 4.89,
        "direction_boundary": 2.23,
        "core_momentum": 1.192825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435661
      },
      {
        "date": "2025-08-01",
        "close": 4.75,
        "direction_boundary": 2.37,
        "core_momentum": 1.004219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437012
      },
      {
        "date": "2025-08-08",
        "close": 4.81,
        "direction_boundary": 2.22,
        "core_momentum": 1.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389683
      },
      {
        "date": "2025-08-15",
        "close": 4.86,
        "direction_boundary": 2.23,
        "core_momentum": 1.179372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388849
      },
      {
        "date": "2025-08-22",
        "close": 4.98,
        "direction_boundary": 2.11,
        "core_momentum": 1.36019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390152
      },
      {
        "date": "2025-08-29",
        "close": 4.78,
        "direction_boundary": 2.13,
        "core_momentum": 1.244131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393794
      },
      {
        "date": "2025-09-05",
        "close": 4.61,
        "direction_boundary": 2.06,
        "core_momentum": 1.237864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396983
      },
      {
        "date": "2025-09-12",
        "close": 4.57,
        "direction_boundary": 2.16,
        "core_momentum": 1.115741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392327
      },
      {
        "date": "2025-09-19",
        "close": 4.65,
        "direction_boundary": 2.23,
        "core_momentum": 1.085202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391861
      },
      {
        "date": "2025-09-26",
        "close": 4.49,
        "direction_boundary": 2.61,
        "core_momentum": 0.720307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367854
      },
      {
        "date": "2025-10-03",
        "close": 4.4,
        "direction_boundary": 2.84,
        "core_momentum": 0.549296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365856
      },
      {
        "date": "2025-10-10",
        "close": 4.45,
        "direction_boundary": 2.8,
        "core_momentum": 0.589286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365878
      },
      {
        "date": "2025-10-17",
        "close": 4.46,
        "direction_boundary": 3.23,
        "core_momentum": 0.380805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355621
      },
      {
        "date": "2025-10-24",
        "close": 4.63,
        "direction_boundary": 4.38,
        "core_momentum": 0.057078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358716
      },
      {
        "date": "2025-10-31",
        "close": 4.52,
        "direction_boundary": 5.77,
        "core_momentum": -0.216638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359689
      },
      {
        "date": "2025-11-07",
        "close": 4.61,
        "direction_boundary": 5.8,
        "core_momentum": -0.205172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346971
      },
      {
        "date": "2025-11-14",
        "close": 5.21,
        "direction_boundary": 5.38,
        "core_momentum": -0.031599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324575
      },
      {
        "date": "2025-11-21",
        "close": 4.35,
        "direction_boundary": 5.32,
        "core_momentum": -0.182331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376247
      },
      {
        "date": "2025-11-28",
        "close": 4.94,
        "direction_boundary": 5.27,
        "core_momentum": -0.062619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41694
      },
      {
        "date": "2025-12-05",
        "close": 5.04,
        "direction_boundary": 5.86,
        "core_momentum": -0.139932,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417444
      },
      {
        "date": "2025-12-12",
        "close": 4.99,
        "direction_boundary": 6.38,
        "core_momentum": -0.217868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392124
      },
      {
        "date": "2025-12-19",
        "close": 5.13,
        "direction_boundary": 5.91,
        "core_momentum": -0.13198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393614
      },
      {
        "date": "2025-12-26",
        "close": 5.07,
        "direction_boundary": 4.98,
        "core_momentum": 0.018072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38875
      },
      {
        "date": "2026-01-02",
        "close": 4.84,
        "direction_boundary": 4.32,
        "core_momentum": 0.12037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393485
      },
      {
        "date": "2026-01-09",
        "close": 4.68,
        "direction_boundary": 4.34,
        "core_momentum": 0.078341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395975
      },
      {
        "date": "2026-01-16",
        "close": 4.51,
        "direction_boundary": 4.61,
        "core_momentum": -0.021692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39849
      },
      {
        "date": "2026-01-23",
        "close": 4.6,
        "direction_boundary": 4.43,
        "core_momentum": 0.038375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39801
      },
      {
        "date": "2026-01-30",
        "close": 4.34,
        "direction_boundary": 4.35,
        "core_momentum": -0.002299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403925
      },
      {
        "date": "2026-02-06",
        "close": 4.43,
        "direction_boundary": 5.01,
        "core_momentum": -0.115768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404708
      },
      {
        "date": "2026-02-13",
        "close": 4.47,
        "direction_boundary": 4.9,
        "core_momentum": -0.087755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404622
      },
      {
        "date": "2026-02-27",
        "close": 4.64,
        "direction_boundary": 4.86,
        "core_momentum": -0.045267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406779
      },
      {
        "date": "2026-03-06",
        "close": 4.64,
        "direction_boundary": 4.78,
        "core_momentum": -0.029289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40302
      },
      {
        "date": "2026-03-13",
        "close": 4.44,
        "direction_boundary": 4.78,
        "core_momentum": -0.07113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40453
      },
      {
        "date": "2026-03-20",
        "close": 4.23,
        "direction_boundary": 4.98,
        "core_momentum": -0.150602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409679
      },
      {
        "date": "2026-03-27",
        "close": 4.21,
        "direction_boundary": 4.85,
        "core_momentum": -0.131959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408631
      },
      {
        "date": "2026-04-03",
        "close": 4.01,
        "direction_boundary": 4.38,
        "core_momentum": -0.084475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411147
      },
      {
        "date": "2026-04-10",
        "close": 4.05,
        "direction_boundary": 4.53,
        "core_momentum": -0.10596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410942
      },
      {
        "date": "2026-04-17",
        "close": 4.17,
        "direction_boundary": 4.58,
        "core_momentum": -0.08952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412949
      },
      {
        "date": "2026-04-24",
        "close": 3.89,
        "direction_boundary": 4.31,
        "core_momentum": -0.097448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423162
      },
      {
        "date": "2026-05-01",
        "close": 3.95,
        "direction_boundary": 4.27,
        "core_momentum": -0.074941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419801
      },
      {
        "date": "2026-05-08",
        "close": 4.18,
        "direction_boundary": 4.2,
        "core_momentum": -0.004762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427731
      },
      {
        "date": "2026-05-15",
        "close": 3.99,
        "direction_boundary": 4.51,
        "core_momentum": -0.115299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430546
      },
      {
        "date": "2026-05-22",
        "close": 3.86,
        "direction_boundary": 5.24,
        "core_momentum": -0.263359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390269
      },
      {
        "date": "2026-05-29",
        "close": 3.61,
        "direction_boundary": 4.65,
        "core_momentum": -0.223656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316907
      },
      {
        "date": "2026-06-05",
        "close": 4.6,
        "direction_boundary": 4.7,
        "core_momentum": -0.021277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433388
      },
      {
        "date": "2026-06-12",
        "close": 4.15,
        "direction_boundary": 4.76,
        "core_momentum": -0.128151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453548
      },
      {
        "date": "2026-06-19",
        "close": 4.39,
        "direction_boundary": 5.27,
        "core_momentum": -0.166983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462028
      },
      {
        "date": "2026-06-26",
        "close": 3.81,
        "direction_boundary": 5.35,
        "core_momentum": -0.28785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49654
      },
      {
        "date": "2026-07-03",
        "close": 4.55,
        "direction_boundary": 5.11,
        "core_momentum": -0.109589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56142
      },
      {
        "date": "2026-07-10",
        "close": 4.34,
        "direction_boundary": 5.03,
        "core_momentum": -0.137177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561546
      },
      {
        "date": "2026-07-17",
        "close": 3.78,
        "direction_boundary": 5.0,
        "core_momentum": -0.244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590466
      },
      {
        "date": "2026-07-24",
        "close": 3.8,
        "direction_boundary": 5.04,
        "core_momentum": -0.246032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589253
      },
      {
        "date": "2026-07-31",
        "close": 3.7,
        "direction_boundary": 4.89,
        "core_momentum": -0.243354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588618
      },
      {
        "date": "2026-08-07",
        "close": 3.95,
        "direction_boundary": 4.75,
        "core_momentum": -0.168421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592634
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.08,
        "volume": 30966579
      },
      {
        "date": "2023-08-04",
        "close": 3.07,
        "volume": 30369663
      },
      {
        "date": "2023-08-11",
        "close": 3.07,
        "volume": 30318097
      },
      {
        "date": "2023-08-18",
        "close": 3.16,
        "volume": 73653573
      },
      {
        "date": "2023-08-25",
        "close": 2.91,
        "volume": 52587132
      },
      {
        "date": "2023-09-01",
        "close": 2.94,
        "volume": 35993729
      },
      {
        "date": "2023-09-08",
        "close": 2.96,
        "volume": 20070302
      },
      {
        "date": "2023-09-15",
        "close": 2.97,
        "volume": 18094557
      },
      {
        "date": "2023-09-22",
        "close": 2.97,
        "volume": 23680500
      },
      {
        "date": "2023-09-29",
        "close": 2.94,
        "volume": 14492325
      },
      {
        "date": "2023-10-13",
        "close": 2.89,
        "volume": 19645553
      },
      {
        "date": "2023-10-20",
        "close": 2.81,
        "volume": 24718567
      },
      {
        "date": "2023-10-27",
        "close": 2.9,
        "volume": 28872797
      },
      {
        "date": "2023-11-03",
        "close": 2.92,
        "volume": 22296398
      },
      {
        "date": "2023-11-10",
        "close": 3.08,
        "volume": 337623043
      },
      {
        "date": "2023-11-17",
        "close": 3.05,
        "volume": 217888376
      },
      {
        "date": "2023-11-24",
        "close": 3.04,
        "volume": 92211304
      },
      {
        "date": "2023-12-01",
        "close": 3.05,
        "volume": 60947580
      },
      {
        "date": "2023-12-08",
        "close": 2.95,
        "volume": 87455722
      },
      {
        "date": "2023-12-15",
        "close": 2.93,
        "volume": 60417286
      },
      {
        "date": "2023-12-22",
        "close": 3.07,
        "volume": 299012380
      },
      {
        "date": "2023-12-29",
        "close": 2.77,
        "volume": 143713671
      },
      {
        "date": "2024-01-05",
        "close": 2.75,
        "volume": 79024020
      },
      {
        "date": "2024-01-12",
        "close": 2.73,
        "volume": 56867311
      },
      {
        "date": "2024-01-19",
        "close": 2.6,
        "volume": 58774360
      },
      {
        "date": "2024-01-26",
        "close": 2.67,
        "volume": 59029898
      },
      {
        "date": "2024-02-02",
        "close": 2.29,
        "volume": 59322072
      },
      {
        "date": "2024-02-09",
        "close": 2.06,
        "volume": 76212514
      },
      {
        "date": "2024-02-23",
        "close": 2.24,
        "volume": 57603687
      },
      {
        "date": "2024-03-01",
        "close": 2.25,
        "volume": 72582254
      },
      {
        "date": "2024-03-08",
        "close": 2.24,
        "volume": 41895626
      },
      {
        "date": "2024-03-15",
        "close": 2.34,
        "volume": 45463741
      },
      {
        "date": "2024-03-22",
        "close": 2.35,
        "volume": 42800566
      },
      {
        "date": "2024-03-29",
        "close": 2.31,
        "volume": 41507704
      },
      {
        "date": "2024-04-05",
        "close": 2.63,
        "volume": 41349477
      },
      {
        "date": "2024-04-12",
        "close": 2.55,
        "volume": 211016704
      },
      {
        "date": "2024-04-19",
        "close": 3.09,
        "volume": 419025141
      },
      {
        "date": "2024-04-26",
        "close": 2.55,
        "volume": 379103193
      },
      {
        "date": "2024-05-03",
        "close": 2.46,
        "volume": 82242396
      },
      {
        "date": "2024-05-10",
        "close": 2.82,
        "volume": 343719847
      },
      {
        "date": "2024-05-17",
        "close": 2.78,
        "volume": 572087873
      },
      {
        "date": "2024-05-24",
        "close": 2.9,
        "volume": 388238638
      },
      {
        "date": "2024-05-31",
        "close": 3.27,
        "volume": 588366930
      },
      {
        "date": "2024-06-07",
        "close": 3.34,
        "volume": 558847793
      },
      {
        "date": "2024-06-14",
        "close": 2.8,
        "volume": 312216775
      },
      {
        "date": "2024-06-21",
        "close": 2.51,
        "volume": 253292958
      },
      {
        "date": "2024-06-28",
        "close": 2.31,
        "volume": 160423528
      },
      {
        "date": "2024-07-05",
        "close": 2.47,
        "volume": 291609011
      },
      {
        "date": "2024-07-12",
        "close": 2.35,
        "volume": 180103466
      },
      {
        "date": "2024-07-19",
        "close": 2.22,
        "volume": 103210444
      },
      {
        "date": "2024-07-26",
        "close": 2.23,
        "volume": 140843001
      },
      {
        "date": "2024-08-02",
        "close": 2.37,
        "volume": 191381732
      },
      {
        "date": "2024-08-09",
        "close": 2.22,
        "volume": 118675647
      },
      {
        "date": "2024-08-16",
        "close": 2.23,
        "volume": 121050808
      },
      {
        "date": "2024-08-23",
        "close": 2.11,
        "volume": 71042428
      },
      {
        "date": "2024-08-30",
        "close": 2.13,
        "volume": 56543138
      },
      {
        "date": "2024-09-06",
        "close": 2.06,
        "volume": 51628716
      },
      {
        "date": "2024-09-13",
        "close": 2.16,
        "volume": 99644556
      },
      {
        "date": "2024-09-20",
        "close": 2.23,
        "volume": 110071693
      },
      {
        "date": "2024-09-27",
        "close": 2.61,
        "volume": 240482321
      },
      {
        "date": "2024-10-04",
        "close": 2.84,
        "volume": 69807071
      },
      {
        "date": "2024-10-11",
        "close": 2.8,
        "volume": 281222944
      },
      {
        "date": "2024-10-18",
        "close": 3.23,
        "volume": 574165022
      },
      {
        "date": "2024-10-25",
        "close": 4.38,
        "volume": 616065987
      },
      {
        "date": "2024-11-01",
        "close": 5.77,
        "volume": 493815617
      },
      {
        "date": "2024-11-08",
        "close": 5.8,
        "volume": 884016724
      },
      {
        "date": "2024-11-15",
        "close": 5.38,
        "volume": 358857931
      },
      {
        "date": "2024-11-22",
        "close": 5.32,
        "volume": 266365637
      },
      {
        "date": "2024-11-29",
        "close": 5.27,
        "volume": 207002784
      },
      {
        "date": "2024-12-06",
        "close": 5.86,
        "volume": 186678123
      },
      {
        "date": "2024-12-13",
        "close": 6.38,
        "volume": 352059026
      },
      {
        "date": "2024-12-20",
        "close": 5.91,
        "volume": 283187004
      },
      {
        "date": "2024-12-27",
        "close": 4.98,
        "volume": 200126686
      },
      {
        "date": "2025-01-03",
        "close": 4.32,
        "volume": 118566907
      },
      {
        "date": "2025-01-10",
        "close": 4.34,
        "volume": 117348990
      },
      {
        "date": "2025-01-17",
        "close": 4.61,
        "volume": 84634327
      },
      {
        "date": "2025-01-24",
        "close": 4.43,
        "volume": 81885273
      },
      {
        "date": "2025-01-31",
        "close": 4.35,
        "volume": 14804500
      },
      {
        "date": "2025-02-07",
        "close": 5.01,
        "volume": 60867612
      },
      {
        "date": "2025-02-14",
        "close": 4.9,
        "volume": 184013896
      },
      {
        "date": "2025-02-21",
        "close": 4.86,
        "volume": 160099052
      },
      {
        "date": "2025-02-28",
        "close": 4.78,
        "volume": 120227997
      },
      {
        "date": "2025-03-07",
        "close": 4.78,
        "volume": 99565395
      },
      {
        "date": "2025-03-14",
        "close": 4.98,
        "volume": 148257743
      },
      {
        "date": "2025-03-21",
        "close": 4.85,
        "volume": 129153251
      },
      {
        "date": "2025-03-28",
        "close": 4.38,
        "volume": 92527995
      },
      {
        "date": "2025-04-04",
        "close": 4.53,
        "volume": 54877219
      },
      {
        "date": "2025-04-11",
        "close": 4.58,
        "volume": 144390063
      },
      {
        "date": "2025-04-18",
        "close": 4.31,
        "volume": 188607302
      },
      {
        "date": "2025-04-25",
        "close": 4.27,
        "volume": 73731522
      },
      {
        "date": "2025-05-02",
        "close": 4.2,
        "volume": 51783485
      },
      {
        "date": "2025-05-09",
        "close": 4.51,
        "volume": 81241442
      },
      {
        "date": "2025-05-16",
        "close": 5.24,
        "volume": 718713145
      },
      {
        "date": "2025-05-23",
        "close": 4.65,
        "volume": 529101121
      },
      {
        "date": "2025-05-30",
        "close": 4.7,
        "volume": 183514363
      },
      {
        "date": "2025-06-06",
        "close": 4.76,
        "volume": 126978114
      },
      {
        "date": "2025-06-13",
        "close": 5.27,
        "volume": 435865797
      },
      {
        "date": "2025-06-20",
        "close": 5.35,
        "volume": 720084508
      },
      {
        "date": "2025-06-27",
        "close": 5.11,
        "volume": 546014603
      },
      {
        "date": "2025-07-04",
        "close": 5.03,
        "volume": 222185461
      },
      {
        "date": "2025-07-11",
        "close": 5.0,
        "volume": 142962699
      },
      {
        "date": "2025-07-18",
        "close": 5.04,
        "volume": 166720453
      },
      {
        "date": "2025-07-25",
        "close": 4.89,
        "volume": 127792614
      },
      {
        "date": "2025-08-01",
        "close": 4.75,
        "volume": 81157590
      },
      {
        "date": "2025-08-08",
        "close": 4.81,
        "volume": 73862284
      },
      {
        "date": "2025-08-15",
        "close": 4.86,
        "volume": 142700773
      },
      {
        "date": "2025-08-22",
        "close": 4.98,
        "volume": 126926946
      },
      {
        "date": "2025-08-29",
        "close": 4.78,
        "volume": 111247814
      },
      {
        "date": "2025-09-05",
        "close": 4.61,
        "volume": 94769452
      },
      {
        "date": "2025-09-12",
        "close": 4.57,
        "volume": 78928661
      },
      {
        "date": "2025-09-19",
        "close": 4.65,
        "volume": 122959981
      },
      {
        "date": "2025-09-26",
        "close": 4.49,
        "volume": 142861174
      },
      {
        "date": "2025-10-03",
        "close": 4.4,
        "volume": 25605756
      },
      {
        "date": "2025-10-10",
        "close": 4.45,
        "volume": 20279059
      },
      {
        "date": "2025-10-17",
        "close": 4.46,
        "volume": 117696570
      },
      {
        "date": "2025-10-24",
        "close": 4.63,
        "volume": 139399321
      },
      {
        "date": "2025-10-31",
        "close": 4.52,
        "volume": 79894461
      },
      {
        "date": "2025-11-07",
        "close": 4.61,
        "volume": 84771138
      },
      {
        "date": "2025-11-14",
        "close": 5.21,
        "volume": 244410044
      },
      {
        "date": "2025-11-21",
        "close": 4.35,
        "volume": 151956352
      },
      {
        "date": "2025-11-28",
        "close": 4.94,
        "volume": 179738784
      },
      {
        "date": "2025-12-05",
        "close": 5.04,
        "volume": 187685082
      },
      {
        "date": "2025-12-12",
        "close": 4.99,
        "volume": 122900959
      },
      {
        "date": "2025-12-19",
        "close": 5.13,
        "volume": 155935177
      },
      {
        "date": "2025-12-26",
        "close": 5.07,
        "volume": 153858012
      },
      {
        "date": "2026-01-02",
        "close": 4.84,
        "volume": 65942167
      },
      {
        "date": "2026-01-09",
        "close": 4.68,
        "volume": 136687416
      },
      {
        "date": "2026-01-16",
        "close": 4.51,
        "volume": 139087612
      },
      {
        "date": "2026-01-23",
        "close": 4.6,
        "volume": 71519057
      },
      {
        "date": "2026-01-30",
        "close": 4.34,
        "volume": 90736459
      },
      {
        "date": "2026-02-06",
        "close": 4.43,
        "volume": 77314484
      },
      {
        "date": "2026-02-13",
        "close": 4.47,
        "volume": 103287131
      },
      {
        "date": "2026-02-27",
        "close": 4.64,
        "volume": 71317711
      },
      {
        "date": "2026-03-06",
        "close": 4.64,
        "volume": 424284193
      },
      {
        "date": "2026-03-13",
        "close": 4.44,
        "volume": 161390594
      },
      {
        "date": "2026-03-20",
        "close": 4.23,
        "volume": 105266213
      },
      {
        "date": "2026-03-27",
        "close": 4.21,
        "volume": 95717525
      },
      {
        "date": "2026-04-03",
        "close": 4.01,
        "volume": 75762989
      },
      {
        "date": "2026-04-10",
        "close": 4.05,
        "volume": 54267306
      },
      {
        "date": "2026-04-17",
        "close": 4.17,
        "volume": 88148568
      },
      {
        "date": "2026-04-24",
        "close": 3.89,
        "volume": 79956996
      },
      {
        "date": "2026-05-01",
        "close": 3.95,
        "volume": 68156971
      },
      {
        "date": "2026-05-08",
        "close": 4.18,
        "volume": 63771962
      },
      {
        "date": "2026-05-15",
        "close": 3.99,
        "volume": 92917533
      },
      {
        "date": "2026-05-22",
        "close": 3.86,
        "volume": 78654799
      },
      {
        "date": "2026-05-29",
        "close": 3.61,
        "volume": 74437437
      },
      {
        "date": "2026-06-05",
        "close": 4.6,
        "volume": 39026352
      },
      {
        "date": "2026-06-12",
        "close": 4.15,
        "volume": 38493542
      },
      {
        "date": "2026-06-19",
        "close": 4.39,
        "volume": 189684231
      },
      {
        "date": "2026-06-26",
        "close": 3.81,
        "volume": 32333963
      },
      {
        "date": "2026-07-03",
        "close": 4.55,
        "volume": 102518105
      },
      {
        "date": "2026-07-10",
        "close": 4.34,
        "volume": 197000345
      },
      {
        "date": "2026-07-17",
        "close": 3.78,
        "volume": 116745361
      },
      {
        "date": "2026-07-24",
        "close": 3.8,
        "volume": 180047653
      },
      {
        "date": "2026-07-31",
        "close": 3.7,
        "volume": 98208351
      },
      {
        "date": "2026-08-07",
        "close": 3.95,
        "volume": 86204687
      }
    ],
    "sharemaestro_context": {
      "trend": 4.199,
      "fair_value": 3.85141,
      "market_activity": -42.450311,
      "market_dynamics": 0.151961,
      "relative_strength": -14.224453
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.026578,
        "directional_follow_through": 0.3214,
        "regime_survival": 0.8571,
        "conditional_difference": 0.039203,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.021538,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.9091,
        "conditional_difference": 0.033133,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.064626,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.031001,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.086686,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.130457,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": -0.003247
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.010309
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.021407
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-10-11",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 0.433437
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": 0.134956
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": -0.076923
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.089862
      }
    ]
  }
}