{
  "ticker": {
    "uuid": "45687c41-aca5-445b-89e6-7b78c19f5dd7",
    "symbol": "BLZE",
    "name": "Backblaze Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.82,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.14,
    "boundary_margin": 1.635854,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.310373,
    "volatility_stability": 1.2443,
    "risk_context": 0.0763,
    "current_regime": {
      "move": 1.516043,
      "interruption": -0.340341,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.385,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 163.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.51,
        "direction_boundary": 7.5,
        "core_momentum": -0.398667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533442
      },
      {
        "date": "2023-08-25",
        "close": 4.8,
        "direction_boundary": 7.55,
        "core_momentum": -0.364238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541745
      },
      {
        "date": "2023-09-01",
        "close": 6.31,
        "direction_boundary": 6.25,
        "core_momentum": 0.0096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665314
      },
      {
        "date": "2023-09-08",
        "close": 6.96,
        "direction_boundary": 6.38,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601496
      },
      {
        "date": "2023-09-15",
        "close": 6.8,
        "direction_boundary": 5.24,
        "core_momentum": 0.29771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603725
      },
      {
        "date": "2023-09-22",
        "close": 5.97,
        "direction_boundary": 5.04,
        "core_momentum": 0.184524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632857
      },
      {
        "date": "2023-09-29",
        "close": 5.5,
        "direction_boundary": 4.97,
        "core_momentum": 0.10664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644348
      },
      {
        "date": "2023-10-06",
        "close": 5.4,
        "direction_boundary": 5.17,
        "core_momentum": 0.044487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630772
      },
      {
        "date": "2023-10-13",
        "close": 5.18,
        "direction_boundary": 4.58,
        "core_momentum": 0.131004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634164
      },
      {
        "date": "2023-10-20",
        "close": 4.97,
        "direction_boundary": 4.53,
        "core_momentum": 0.09713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63144
      },
      {
        "date": "2023-10-27",
        "close": 4.94,
        "direction_boundary": 4.95,
        "core_momentum": -0.00202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625594
      },
      {
        "date": "2023-11-03",
        "close": 5.71,
        "direction_boundary": 4.21,
        "core_momentum": 0.356295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654133
      },
      {
        "date": "2023-11-10",
        "close": 5.75,
        "direction_boundary": 4.65,
        "core_momentum": 0.236559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653743
      },
      {
        "date": "2023-11-17",
        "close": 6.49,
        "direction_boundary": 4.06,
        "core_momentum": 0.598522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671058
      },
      {
        "date": "2023-11-24",
        "close": 6.6,
        "direction_boundary": 4.05,
        "core_momentum": 0.62963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669673
      },
      {
        "date": "2023-12-01",
        "close": 7.69,
        "direction_boundary": 4.85,
        "core_momentum": 0.585567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695458
      },
      {
        "date": "2023-12-08",
        "close": 7.84,
        "direction_boundary": 4.87,
        "core_momentum": 0.609856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691224
      },
      {
        "date": "2023-12-15",
        "close": 7.77,
        "direction_boundary": 5.33,
        "core_momentum": 0.457786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680971
      },
      {
        "date": "2023-12-22",
        "close": 7.75,
        "direction_boundary": 5.67,
        "core_momentum": 0.366843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667064
      },
      {
        "date": "2023-12-29",
        "close": 7.59,
        "direction_boundary": 6.15,
        "core_momentum": 0.234146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669585
      },
      {
        "date": "2024-01-05",
        "close": 6.99,
        "direction_boundary": 7.4,
        "core_momentum": -0.055405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.651857
      },
      {
        "date": "2024-01-12",
        "close": 7.24,
        "direction_boundary": 7.82,
        "core_momentum": -0.074169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.650263
      },
      {
        "date": "2024-01-19",
        "close": 7.24,
        "direction_boundary": 7.55,
        "core_momentum": -0.04106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.643758
      },
      {
        "date": "2024-01-26",
        "close": 8.15,
        "direction_boundary": 7.3,
        "core_momentum": 0.116438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659996
      },
      {
        "date": "2024-02-02",
        "close": 8.4,
        "direction_boundary": 7.27,
        "core_momentum": 0.155433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658859
      },
      {
        "date": "2024-02-09",
        "close": 9.11,
        "direction_boundary": 5.38,
        "core_momentum": 0.693309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610499
      },
      {
        "date": "2024-02-16",
        "close": 11.83,
        "direction_boundary": 5.75,
        "core_momentum": 1.057391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69078
      },
      {
        "date": "2024-02-23",
        "close": 9.95,
        "direction_boundary": 5.59,
        "core_momentum": 0.779964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748313
      },
      {
        "date": "2024-03-01",
        "close": 11.24,
        "direction_boundary": 5.75,
        "core_momentum": 0.954783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674762
      },
      {
        "date": "2024-03-08",
        "close": 11.57,
        "direction_boundary": 4.66,
        "core_momentum": 1.482833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665976
      },
      {
        "date": "2024-03-15",
        "close": 10.04,
        "direction_boundary": 4.68,
        "core_momentum": 1.145299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70062
      },
      {
        "date": "2024-03-22",
        "close": 10.38,
        "direction_boundary": 4.94,
        "core_momentum": 1.101215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668835
      },
      {
        "date": "2024-03-29",
        "close": 10.23,
        "direction_boundary": 5.05,
        "core_momentum": 1.025743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65439
      },
      {
        "date": "2024-04-05",
        "close": 10.12,
        "direction_boundary": 4.61,
        "core_momentum": 1.195228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653501
      },
      {
        "date": "2024-04-12",
        "close": 9.49,
        "direction_boundary": 4.66,
        "core_momentum": 1.036481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6588
      },
      {
        "date": "2024-04-19",
        "close": 9.18,
        "direction_boundary": 4.4,
        "core_momentum": 1.086364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657291
      },
      {
        "date": "2024-04-26",
        "close": 9.31,
        "direction_boundary": 4.16,
        "core_momentum": 1.237981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656067
      },
      {
        "date": "2024-05-03",
        "close": 9.39,
        "direction_boundary": 4.16,
        "core_momentum": 1.257212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632823
      },
      {
        "date": "2024-05-10",
        "close": 7.25,
        "direction_boundary": 4.28,
        "core_momentum": 0.693925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740986
      },
      {
        "date": "2024-05-17",
        "close": 7.12,
        "direction_boundary": 4.3,
        "core_momentum": 0.655814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723793
      },
      {
        "date": "2024-05-24",
        "close": 6.67,
        "direction_boundary": 4.24,
        "core_momentum": 0.573113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729717
      },
      {
        "date": "2024-05-31",
        "close": 6.11,
        "direction_boundary": 4.28,
        "core_momentum": 0.42757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.705039
      },
      {
        "date": "2024-06-07",
        "close": 6.02,
        "direction_boundary": 4.15,
        "core_momentum": 0.450602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.703901
      },
      {
        "date": "2024-06-14",
        "close": 6.02,
        "direction_boundary": 4.64,
        "core_momentum": 0.297414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.704041
      },
      {
        "date": "2024-06-21",
        "close": 5.67,
        "direction_boundary": 4.29,
        "core_momentum": 0.321678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.707342
      },
      {
        "date": "2024-06-28",
        "close": 6.16,
        "direction_boundary": 4.33,
        "core_momentum": 0.422633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.719279
      },
      {
        "date": "2024-07-05",
        "close": 6.32,
        "direction_boundary": 5.1,
        "core_momentum": 0.239216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.712521
      },
      {
        "date": "2024-07-12",
        "close": 6.45,
        "direction_boundary": 5.37,
        "core_momentum": 0.201117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.711196
      },
      {
        "date": "2024-07-19",
        "close": 6.19,
        "direction_boundary": 5.09,
        "core_momentum": 0.21611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.712968
      },
      {
        "date": "2024-07-26",
        "close": 6.74,
        "direction_boundary": 5.18,
        "core_momentum": 0.301158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.702775
      },
      {
        "date": "2024-08-02",
        "close": 6.02,
        "direction_boundary": 5.12,
        "core_momentum": 0.175781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.715424
      },
      {
        "date": "2024-08-09",
        "close": 6.46,
        "direction_boundary": 4.36,
        "core_momentum": 0.481651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.712786
      },
      {
        "date": "2024-08-16",
        "close": 6.75,
        "direction_boundary": 4.51,
        "core_momentum": 0.496674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600227
      },
      {
        "date": "2024-08-23",
        "close": 6.59,
        "direction_boundary": 4.8,
        "core_momentum": 0.372917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.559177
      },
      {
        "date": "2024-08-30",
        "close": 6.11,
        "direction_boundary": 6.31,
        "core_momentum": -0.031696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528084
      },
      {
        "date": "2024-09-06",
        "close": 5.75,
        "direction_boundary": 6.96,
        "core_momentum": -0.173851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524926
      },
      {
        "date": "2024-09-13",
        "close": 6.18,
        "direction_boundary": 6.8,
        "core_momentum": -0.091176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514983
      },
      {
        "date": "2024-09-20",
        "close": 6.27,
        "direction_boundary": 5.97,
        "core_momentum": 0.050251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511833
      },
      {
        "date": "2024-09-27",
        "close": 6.38,
        "direction_boundary": 5.5,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514347
      },
      {
        "date": "2024-10-04",
        "close": 6.35,
        "direction_boundary": 5.4,
        "core_momentum": 0.175926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514591
      },
      {
        "date": "2024-10-11",
        "close": 7.06,
        "direction_boundary": 5.18,
        "core_momentum": 0.362934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537576
      },
      {
        "date": "2024-10-18",
        "close": 7.34,
        "direction_boundary": 4.97,
        "core_momentum": 0.476861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541007
      },
      {
        "date": "2024-10-25",
        "close": 7.2,
        "direction_boundary": 4.94,
        "core_momentum": 0.45749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540187
      },
      {
        "date": "2024-11-01",
        "close": 7.17,
        "direction_boundary": 5.71,
        "core_momentum": 0.255692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539606
      },
      {
        "date": "2024-11-08",
        "close": 6.86,
        "direction_boundary": 5.75,
        "core_momentum": 0.193043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408228
      },
      {
        "date": "2024-11-15",
        "close": 6.28,
        "direction_boundary": 6.49,
        "core_momentum": -0.032357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425001
      },
      {
        "date": "2024-11-22",
        "close": 6.25,
        "direction_boundary": 6.6,
        "core_momentum": -0.05303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415973
      },
      {
        "date": "2024-11-29",
        "close": 6.49,
        "direction_boundary": 7.69,
        "core_momentum": -0.156047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400672
      },
      {
        "date": "2024-12-06",
        "close": 6.88,
        "direction_boundary": 7.84,
        "core_momentum": -0.122449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407206
      },
      {
        "date": "2024-12-13",
        "close": 6.76,
        "direction_boundary": 7.77,
        "core_momentum": -0.129987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40838
      },
      {
        "date": "2024-12-20",
        "close": 6.42,
        "direction_boundary": 7.75,
        "core_momentum": -0.171613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40592
      },
      {
        "date": "2024-12-27",
        "close": 6.23,
        "direction_boundary": 7.59,
        "core_momentum": -0.179183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392445
      },
      {
        "date": "2025-01-03",
        "close": 6.52,
        "direction_boundary": 6.99,
        "core_momentum": -0.067239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395946
      },
      {
        "date": "2025-01-10",
        "close": 6.19,
        "direction_boundary": 7.24,
        "core_momentum": -0.145028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401602
      },
      {
        "date": "2025-01-17",
        "close": 6.11,
        "direction_boundary": 7.24,
        "core_momentum": -0.156077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397937
      },
      {
        "date": "2025-01-24",
        "close": 6.41,
        "direction_boundary": 8.15,
        "core_momentum": -0.213497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385065
      },
      {
        "date": "2025-01-31",
        "close": 6.05,
        "direction_boundary": 8.4,
        "core_momentum": -0.279762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360033
      },
      {
        "date": "2025-02-07",
        "close": 6.96,
        "direction_boundary": 9.11,
        "core_momentum": -0.236004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398138
      },
      {
        "date": "2025-02-14",
        "close": 7.25,
        "direction_boundary": 11.83,
        "core_momentum": -0.387151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397523
      },
      {
        "date": "2025-02-21",
        "close": 7.21,
        "direction_boundary": 9.95,
        "core_momentum": -0.275377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395861
      },
      {
        "date": "2025-02-28",
        "close": 6.54,
        "direction_boundary": 11.24,
        "core_momentum": -0.418149,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405657
      },
      {
        "date": "2025-03-07",
        "close": 5.41,
        "direction_boundary": 11.57,
        "core_momentum": -0.532411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478764
      },
      {
        "date": "2025-03-14",
        "close": 5.18,
        "direction_boundary": 10.04,
        "core_momentum": -0.484064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46955
      },
      {
        "date": "2025-03-21",
        "close": 5.4,
        "direction_boundary": 10.38,
        "core_momentum": -0.479769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473497
      },
      {
        "date": "2025-03-28",
        "close": 4.97,
        "direction_boundary": 10.23,
        "core_momentum": -0.514174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484029
      },
      {
        "date": "2025-04-04",
        "close": 4.51,
        "direction_boundary": 10.12,
        "core_momentum": -0.554348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498896
      },
      {
        "date": "2025-04-11",
        "close": 4.56,
        "direction_boundary": 9.49,
        "core_momentum": -0.519494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470085
      },
      {
        "date": "2025-04-18",
        "close": 4.69,
        "direction_boundary": 9.18,
        "core_momentum": -0.489107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467762
      },
      {
        "date": "2025-04-25",
        "close": 4.51,
        "direction_boundary": 9.31,
        "core_momentum": -0.515575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468745
      },
      {
        "date": "2025-05-02",
        "close": 4.54,
        "direction_boundary": 9.39,
        "core_momentum": -0.516507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469621
      },
      {
        "date": "2025-05-09",
        "close": 5.22,
        "direction_boundary": 7.25,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515673
      },
      {
        "date": "2025-05-16",
        "close": 5.41,
        "direction_boundary": 7.12,
        "core_momentum": -0.240169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506853
      },
      {
        "date": "2025-05-23",
        "close": 5.63,
        "direction_boundary": 6.67,
        "core_momentum": -0.155922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510786
      },
      {
        "date": "2025-05-30",
        "close": 5.7,
        "direction_boundary": 6.11,
        "core_momentum": -0.067103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50785
      },
      {
        "date": "2025-06-06",
        "close": 5.68,
        "direction_boundary": 6.02,
        "core_momentum": -0.056478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499595
      },
      {
        "date": "2025-06-13",
        "close": 5.04,
        "direction_boundary": 6.02,
        "core_momentum": -0.162791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523214
      },
      {
        "date": "2025-06-20",
        "close": 5.0,
        "direction_boundary": 5.67,
        "core_momentum": -0.118166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519979
      },
      {
        "date": "2025-06-27",
        "close": 5.47,
        "direction_boundary": 6.16,
        "core_momentum": -0.112013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536862
      },
      {
        "date": "2025-07-04",
        "close": 5.61,
        "direction_boundary": 6.32,
        "core_momentum": -0.112342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533781
      },
      {
        "date": "2025-07-11",
        "close": 5.16,
        "direction_boundary": 6.45,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541017
      },
      {
        "date": "2025-07-18",
        "close": 5.275,
        "direction_boundary": 6.19,
        "core_momentum": -0.147819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54242
      },
      {
        "date": "2025-07-25",
        "close": 5.45,
        "direction_boundary": 6.74,
        "core_momentum": -0.191395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539806
      },
      {
        "date": "2025-08-01",
        "close": 4.89,
        "direction_boundary": 6.02,
        "core_momentum": -0.187708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553859
      },
      {
        "date": "2025-08-08",
        "close": 7.14,
        "direction_boundary": 6.46,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746648
      },
      {
        "date": "2025-08-15",
        "close": 7.68,
        "direction_boundary": 6.75,
        "core_momentum": 0.137778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751382
      },
      {
        "date": "2025-08-22",
        "close": 8.22,
        "direction_boundary": 6.59,
        "core_momentum": 0.247344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756757
      },
      {
        "date": "2025-08-29",
        "close": 8.35,
        "direction_boundary": 6.11,
        "core_momentum": 0.366612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742213
      },
      {
        "date": "2025-09-05",
        "close": 8.7,
        "direction_boundary": 5.75,
        "core_momentum": 0.513043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685215
      },
      {
        "date": "2025-09-12",
        "close": 9.45,
        "direction_boundary": 6.18,
        "core_momentum": 0.529126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684819
      },
      {
        "date": "2025-09-19",
        "close": 9.99,
        "direction_boundary": 6.27,
        "core_momentum": 0.593301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685847
      },
      {
        "date": "2025-09-26",
        "close": 9.54,
        "direction_boundary": 6.38,
        "core_momentum": 0.495298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676216
      },
      {
        "date": "2025-10-03",
        "close": 9.69,
        "direction_boundary": 6.35,
        "core_momentum": 0.525984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653148
      },
      {
        "date": "2025-10-10",
        "close": 9.44,
        "direction_boundary": 7.06,
        "core_momentum": 0.33711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657262
      },
      {
        "date": "2025-10-17",
        "close": 9.13,
        "direction_boundary": 7.34,
        "core_momentum": 0.243869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662749
      },
      {
        "date": "2025-10-24",
        "close": 10.44,
        "direction_boundary": 7.2,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67236
      },
      {
        "date": "2025-10-31",
        "close": 10.31,
        "direction_boundary": 7.17,
        "core_momentum": 0.437936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674344
      },
      {
        "date": "2025-11-07",
        "close": 5.8,
        "direction_boundary": 6.86,
        "core_momentum": -0.154519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.062315
      },
      {
        "date": "2025-11-14",
        "close": 4.93,
        "direction_boundary": 6.28,
        "core_momentum": -0.214968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.085804
      },
      {
        "date": "2025-11-21",
        "close": 4.32,
        "direction_boundary": 6.25,
        "core_momentum": -0.3088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.098159
      },
      {
        "date": "2025-11-28",
        "close": 4.74,
        "direction_boundary": 6.49,
        "core_momentum": -0.269646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.107088
      },
      {
        "date": "2025-12-05",
        "close": 4.99,
        "direction_boundary": 6.88,
        "core_momentum": -0.274709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.110058
      },
      {
        "date": "2025-12-12",
        "close": 4.8,
        "direction_boundary": 6.76,
        "core_momentum": -0.289941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.098985
      },
      {
        "date": "2025-12-19",
        "close": 4.82,
        "direction_boundary": 6.42,
        "core_momentum": -0.249221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.098979
      },
      {
        "date": "2025-12-26",
        "close": 4.84,
        "direction_boundary": 6.23,
        "core_momentum": -0.223114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.091146
      },
      {
        "date": "2026-01-02",
        "close": 4.74,
        "direction_boundary": 6.52,
        "core_momentum": -0.273006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.090487
      },
      {
        "date": "2026-01-09",
        "close": 5.0,
        "direction_boundary": 6.19,
        "core_momentum": -0.192246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.087653
      },
      {
        "date": "2026-01-16",
        "close": 4.86,
        "direction_boundary": 6.11,
        "core_momentum": -0.204583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.087746
      },
      {
        "date": "2026-01-23",
        "close": 4.85,
        "direction_boundary": 6.41,
        "core_momentum": -0.24337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.086526
      },
      {
        "date": "2026-01-30",
        "close": 4.55,
        "direction_boundary": 6.05,
        "core_momentum": -0.247934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.079735
      },
      {
        "date": "2026-02-06",
        "close": 4.1,
        "direction_boundary": 6.96,
        "core_momentum": -0.41092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.936852
      },
      {
        "date": "2026-02-13",
        "close": 4.29,
        "direction_boundary": 7.25,
        "core_momentum": -0.408276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.932068
      },
      {
        "date": "2026-02-20",
        "close": 4.4,
        "direction_boundary": 7.21,
        "core_momentum": -0.389736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.925656
      },
      {
        "date": "2026-02-27",
        "close": 3.76,
        "direction_boundary": 6.54,
        "core_momentum": -0.425076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.941722
      },
      {
        "date": "2026-03-06",
        "close": 3.79,
        "direction_boundary": 5.41,
        "core_momentum": -0.299445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937788
      },
      {
        "date": "2026-03-13",
        "close": 3.64,
        "direction_boundary": 5.18,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.92311
      },
      {
        "date": "2026-03-20",
        "close": 3.66,
        "direction_boundary": 5.4,
        "core_momentum": -0.322222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.915681
      },
      {
        "date": "2026-03-27",
        "close": 3.4,
        "direction_boundary": 4.97,
        "core_momentum": -0.315895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.91693
      },
      {
        "date": "2026-04-03",
        "close": 3.64,
        "direction_boundary": 4.51,
        "core_momentum": -0.192905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.92613
      },
      {
        "date": "2026-04-10",
        "close": 3.43,
        "direction_boundary": 4.56,
        "core_momentum": -0.247807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.926452
      },
      {
        "date": "2026-04-17",
        "close": 4.1,
        "direction_boundary": 4.69,
        "core_momentum": -0.1258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.974318
      },
      {
        "date": "2026-04-24",
        "close": 4.21,
        "direction_boundary": 4.51,
        "core_momentum": -0.066519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.948999
      },
      {
        "date": "2026-05-01",
        "close": 4.45,
        "direction_boundary": 4.54,
        "core_momentum": -0.019824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.956856
      },
      {
        "date": "2026-05-08",
        "close": 7.48,
        "direction_boundary": 5.22,
        "core_momentum": 0.43295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917859
      },
      {
        "date": "2026-05-15",
        "close": 7.03,
        "direction_boundary": 5.41,
        "core_momentum": 0.299445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.890299
      },
      {
        "date": "2026-05-22",
        "close": 7.67,
        "direction_boundary": 5.63,
        "core_momentum": 0.362345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.870206
      },
      {
        "date": "2026-05-29",
        "close": 8.28,
        "direction_boundary": 5.7,
        "core_momentum": 0.452632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.867854
      },
      {
        "date": "2026-06-05",
        "close": 7.76,
        "direction_boundary": 5.68,
        "core_momentum": 0.366197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.874778
      },
      {
        "date": "2026-06-12",
        "close": 7.92,
        "direction_boundary": 5.04,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.87107
      },
      {
        "date": "2026-06-19",
        "close": 8.19,
        "direction_boundary": 5.0,
        "core_momentum": 0.638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.871004
      },
      {
        "date": "2026-06-26",
        "close": 14.56,
        "direction_boundary": 5.47,
        "core_momentum": 1.661792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.16147
      },
      {
        "date": "2026-07-03",
        "close": 15.62,
        "direction_boundary": 5.61,
        "core_momentum": 1.784314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.158418
      },
      {
        "date": "2026-07-10",
        "close": 17.6,
        "direction_boundary": 5.16,
        "core_momentum": 2.410853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.162878
      },
      {
        "date": "2026-07-17",
        "close": 13.22,
        "direction_boundary": 5.275,
        "core_momentum": 1.506161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.2487
      },
      {
        "date": "2026-07-24",
        "close": 11.61,
        "direction_boundary": 5.45,
        "core_momentum": 1.130275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.269406
      },
      {
        "date": "2026-07-31",
        "close": 13.72,
        "direction_boundary": 4.89,
        "core_momentum": 1.805726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.274327
      },
      {
        "date": "2026-08-07",
        "close": 18.82,
        "direction_boundary": 7.14,
        "core_momentum": 1.635854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.310373
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.51,
        "volume": 397912
      },
      {
        "date": "2023-08-25",
        "close": 4.8,
        "volume": 1879627
      },
      {
        "date": "2023-09-01",
        "close": 6.31,
        "volume": 2344231
      },
      {
        "date": "2023-09-08",
        "close": 6.96,
        "volume": 1024562
      },
      {
        "date": "2023-09-15",
        "close": 6.8,
        "volume": 1514065
      },
      {
        "date": "2023-09-22",
        "close": 5.97,
        "volume": 1288008
      },
      {
        "date": "2023-09-29",
        "close": 5.5,
        "volume": 718283
      },
      {
        "date": "2023-10-06",
        "close": 5.4,
        "volume": 631121
      },
      {
        "date": "2023-10-13",
        "close": 5.18,
        "volume": 555182
      },
      {
        "date": "2023-10-20",
        "close": 4.97,
        "volume": 570103
      },
      {
        "date": "2023-10-27",
        "close": 4.94,
        "volume": 482668
      },
      {
        "date": "2023-11-03",
        "close": 5.71,
        "volume": 454770
      },
      {
        "date": "2023-11-10",
        "close": 5.75,
        "volume": 837724
      },
      {
        "date": "2023-11-17",
        "close": 6.49,
        "volume": 913429
      },
      {
        "date": "2023-11-24",
        "close": 6.6,
        "volume": 1075617
      },
      {
        "date": "2023-12-01",
        "close": 7.69,
        "volume": 1892385
      },
      {
        "date": "2023-12-08",
        "close": 7.84,
        "volume": 1407163
      },
      {
        "date": "2023-12-15",
        "close": 7.77,
        "volume": 2326930
      },
      {
        "date": "2023-12-22",
        "close": 7.75,
        "volume": 1113937
      },
      {
        "date": "2023-12-29",
        "close": 7.59,
        "volume": 723453
      },
      {
        "date": "2024-01-05",
        "close": 6.99,
        "volume": 698197
      },
      {
        "date": "2024-01-12",
        "close": 7.24,
        "volume": 694361
      },
      {
        "date": "2024-01-19",
        "close": 7.24,
        "volume": 400544
      },
      {
        "date": "2024-01-26",
        "close": 8.15,
        "volume": 1019296
      },
      {
        "date": "2024-02-02",
        "close": 8.4,
        "volume": 909346
      },
      {
        "date": "2024-02-09",
        "close": 9.11,
        "volume": 2303665
      },
      {
        "date": "2024-02-16",
        "close": 11.83,
        "volume": 5162005
      },
      {
        "date": "2024-02-23",
        "close": 9.95,
        "volume": 3938560
      },
      {
        "date": "2024-03-01",
        "close": 11.24,
        "volume": 3351561
      },
      {
        "date": "2024-03-08",
        "close": 11.57,
        "volume": 2612049
      },
      {
        "date": "2024-03-15",
        "close": 10.04,
        "volume": 1687450
      },
      {
        "date": "2024-03-22",
        "close": 10.38,
        "volume": 1202726
      },
      {
        "date": "2024-03-29",
        "close": 10.23,
        "volume": 1319162
      },
      {
        "date": "2024-04-05",
        "close": 10.12,
        "volume": 1009770
      },
      {
        "date": "2024-04-12",
        "close": 9.49,
        "volume": 1059216
      },
      {
        "date": "2024-04-19",
        "close": 9.18,
        "volume": 1139528
      },
      {
        "date": "2024-04-26",
        "close": 9.31,
        "volume": 903559
      },
      {
        "date": "2024-05-03",
        "close": 9.39,
        "volume": 850027
      },
      {
        "date": "2024-05-10",
        "close": 7.25,
        "volume": 3610175
      },
      {
        "date": "2024-05-17",
        "close": 7.12,
        "volume": 1551897
      },
      {
        "date": "2024-05-24",
        "close": 6.67,
        "volume": 2222417
      },
      {
        "date": "2024-05-31",
        "close": 6.11,
        "volume": 1277242
      },
      {
        "date": "2024-06-07",
        "close": 6.02,
        "volume": 1465942
      },
      {
        "date": "2024-06-14",
        "close": 6.02,
        "volume": 1152967
      },
      {
        "date": "2024-06-21",
        "close": 5.67,
        "volume": 953555
      },
      {
        "date": "2024-06-28",
        "close": 6.16,
        "volume": 7260066
      },
      {
        "date": "2024-07-05",
        "close": 6.32,
        "volume": 1484986
      },
      {
        "date": "2024-07-12",
        "close": 6.45,
        "volume": 1390890
      },
      {
        "date": "2024-07-19",
        "close": 6.19,
        "volume": 1085711
      },
      {
        "date": "2024-07-26",
        "close": 6.74,
        "volume": 1191503
      },
      {
        "date": "2024-08-02",
        "close": 6.02,
        "volume": 1249367
      },
      {
        "date": "2024-08-09",
        "close": 6.46,
        "volume": 2669231
      },
      {
        "date": "2024-08-16",
        "close": 6.75,
        "volume": 1671344
      },
      {
        "date": "2024-08-23",
        "close": 6.59,
        "volume": 1984702
      },
      {
        "date": "2024-08-30",
        "close": 6.11,
        "volume": 1459558
      },
      {
        "date": "2024-09-06",
        "close": 5.75,
        "volume": 939325
      },
      {
        "date": "2024-09-13",
        "close": 6.18,
        "volume": 704147
      },
      {
        "date": "2024-09-20",
        "close": 6.27,
        "volume": 1042772
      },
      {
        "date": "2024-09-27",
        "close": 6.38,
        "volume": 1308950
      },
      {
        "date": "2024-10-04",
        "close": 6.35,
        "volume": 885515
      },
      {
        "date": "2024-10-11",
        "close": 7.06,
        "volume": 1005814
      },
      {
        "date": "2024-10-18",
        "close": 7.34,
        "volume": 922952
      },
      {
        "date": "2024-10-25",
        "close": 7.2,
        "volume": 808193
      },
      {
        "date": "2024-11-01",
        "close": 7.17,
        "volume": 737773
      },
      {
        "date": "2024-11-08",
        "close": 6.86,
        "volume": 1545404
      },
      {
        "date": "2024-11-15",
        "close": 6.28,
        "volume": 1759824
      },
      {
        "date": "2024-11-22",
        "close": 6.25,
        "volume": 5957299
      },
      {
        "date": "2024-11-29",
        "close": 6.49,
        "volume": 2740109
      },
      {
        "date": "2024-12-06",
        "close": 6.88,
        "volume": 2259879
      },
      {
        "date": "2024-12-13",
        "close": 6.76,
        "volume": 1786620
      },
      {
        "date": "2024-12-20",
        "close": 6.42,
        "volume": 1551649
      },
      {
        "date": "2024-12-27",
        "close": 6.23,
        "volume": 908596
      },
      {
        "date": "2025-01-03",
        "close": 6.52,
        "volume": 956731
      },
      {
        "date": "2025-01-10",
        "close": 6.19,
        "volume": 937174
      },
      {
        "date": "2025-01-17",
        "close": 6.11,
        "volume": 913330
      },
      {
        "date": "2025-01-24",
        "close": 6.41,
        "volume": 1019708
      },
      {
        "date": "2025-01-31",
        "close": 6.05,
        "volume": 1019177
      },
      {
        "date": "2025-02-07",
        "close": 6.96,
        "volume": 1663695
      },
      {
        "date": "2025-02-14",
        "close": 7.25,
        "volume": 2019601
      },
      {
        "date": "2025-02-21",
        "close": 7.21,
        "volume": 2482876
      },
      {
        "date": "2025-02-28",
        "close": 6.54,
        "volume": 4832818
      },
      {
        "date": "2025-03-07",
        "close": 5.41,
        "volume": 3166042
      },
      {
        "date": "2025-03-14",
        "close": 5.18,
        "volume": 2399670
      },
      {
        "date": "2025-03-21",
        "close": 5.4,
        "volume": 2753865
      },
      {
        "date": "2025-03-28",
        "close": 4.97,
        "volume": 1572377
      },
      {
        "date": "2025-04-04",
        "close": 4.51,
        "volume": 2517688
      },
      {
        "date": "2025-04-11",
        "close": 4.56,
        "volume": 2284136
      },
      {
        "date": "2025-04-18",
        "close": 4.69,
        "volume": 1449835
      },
      {
        "date": "2025-04-25",
        "close": 4.51,
        "volume": 4144468
      },
      {
        "date": "2025-05-02",
        "close": 4.54,
        "volume": 1390527
      },
      {
        "date": "2025-05-09",
        "close": 5.22,
        "volume": 1908263
      },
      {
        "date": "2025-05-16",
        "close": 5.41,
        "volume": 1985689
      },
      {
        "date": "2025-05-23",
        "close": 5.63,
        "volume": 4659072
      },
      {
        "date": "2025-05-30",
        "close": 5.7,
        "volume": 1632077
      },
      {
        "date": "2025-06-06",
        "close": 5.68,
        "volume": 1633507
      },
      {
        "date": "2025-06-13",
        "close": 5.04,
        "volume": 1640298
      },
      {
        "date": "2025-06-20",
        "close": 5.0,
        "volume": 1445466
      },
      {
        "date": "2025-06-27",
        "close": 5.47,
        "volume": 2901959
      },
      {
        "date": "2025-07-04",
        "close": 5.61,
        "volume": 1240803
      },
      {
        "date": "2025-07-11",
        "close": 5.16,
        "volume": 1352205
      },
      {
        "date": "2025-07-18",
        "close": 5.275,
        "volume": 1334178
      },
      {
        "date": "2025-07-25",
        "close": 5.45,
        "volume": 1275723
      },
      {
        "date": "2025-08-01",
        "close": 4.89,
        "volume": 1811041
      },
      {
        "date": "2025-08-08",
        "close": 7.14,
        "volume": 5216364
      },
      {
        "date": "2025-08-15",
        "close": 7.68,
        "volume": 4020472
      },
      {
        "date": "2025-08-22",
        "close": 8.22,
        "volume": 3246635
      },
      {
        "date": "2025-08-29",
        "close": 8.35,
        "volume": 2619817
      },
      {
        "date": "2025-09-05",
        "close": 8.7,
        "volume": 2666532
      },
      {
        "date": "2025-09-12",
        "close": 9.45,
        "volume": 6360478
      },
      {
        "date": "2025-09-19",
        "close": 9.99,
        "volume": 4232243
      },
      {
        "date": "2025-09-26",
        "close": 9.54,
        "volume": 4588315
      },
      {
        "date": "2025-10-03",
        "close": 9.69,
        "volume": 2788718
      },
      {
        "date": "2025-10-10",
        "close": 9.44,
        "volume": 2592092
      },
      {
        "date": "2025-10-17",
        "close": 9.13,
        "volume": 2118488
      },
      {
        "date": "2025-10-24",
        "close": 10.44,
        "volume": 2222821
      },
      {
        "date": "2025-10-31",
        "close": 10.31,
        "volume": 2099013
      },
      {
        "date": "2025-11-07",
        "close": 5.8,
        "volume": 6002415
      },
      {
        "date": "2025-11-14",
        "close": 4.93,
        "volume": 5114661
      },
      {
        "date": "2025-11-21",
        "close": 4.32,
        "volume": 4812687
      },
      {
        "date": "2025-11-28",
        "close": 4.74,
        "volume": 3064450
      },
      {
        "date": "2025-12-05",
        "close": 4.99,
        "volume": 3089902
      },
      {
        "date": "2025-12-12",
        "close": 4.8,
        "volume": 3574351
      },
      {
        "date": "2025-12-19",
        "close": 4.82,
        "volume": 6649514
      },
      {
        "date": "2025-12-26",
        "close": 4.84,
        "volume": 1786052
      },
      {
        "date": "2026-01-02",
        "close": 4.74,
        "volume": 2255618
      },
      {
        "date": "2026-01-09",
        "close": 5.0,
        "volume": 2986957
      },
      {
        "date": "2026-01-16",
        "close": 4.86,
        "volume": 2518440
      },
      {
        "date": "2026-01-23",
        "close": 4.85,
        "volume": 2459582
      },
      {
        "date": "2026-01-30",
        "close": 4.55,
        "volume": 3021876
      },
      {
        "date": "2026-02-06",
        "close": 4.1,
        "volume": 4403592
      },
      {
        "date": "2026-02-13",
        "close": 4.29,
        "volume": 3515656
      },
      {
        "date": "2026-02-20",
        "close": 4.4,
        "volume": 4446829
      },
      {
        "date": "2026-02-27",
        "close": 3.76,
        "volume": 10059944
      },
      {
        "date": "2026-03-06",
        "close": 3.79,
        "volume": 4687007
      },
      {
        "date": "2026-03-13",
        "close": 3.64,
        "volume": 5788414
      },
      {
        "date": "2026-03-20",
        "close": 3.66,
        "volume": 2453669
      },
      {
        "date": "2026-03-27",
        "close": 3.4,
        "volume": 2574656
      },
      {
        "date": "2026-04-03",
        "close": 3.64,
        "volume": 2034448
      },
      {
        "date": "2026-04-10",
        "close": 3.43,
        "volume": 2423199
      },
      {
        "date": "2026-04-17",
        "close": 4.1,
        "volume": 2936248
      },
      {
        "date": "2026-04-24",
        "close": 4.21,
        "volume": 2017748
      },
      {
        "date": "2026-05-01",
        "close": 4.45,
        "volume": 1973399
      },
      {
        "date": "2026-05-08",
        "close": 7.48,
        "volume": 52458563
      },
      {
        "date": "2026-05-15",
        "close": 7.03,
        "volume": 7455239
      },
      {
        "date": "2026-05-22",
        "close": 7.67,
        "volume": 6765002
      },
      {
        "date": "2026-05-29",
        "close": 8.28,
        "volume": 6919520
      },
      {
        "date": "2026-06-05",
        "close": 7.76,
        "volume": 9197630
      },
      {
        "date": "2026-06-12",
        "close": 7.92,
        "volume": 5492339
      },
      {
        "date": "2026-06-19",
        "close": 8.19,
        "volume": 5737187
      },
      {
        "date": "2026-06-26",
        "close": 14.56,
        "volume": 69945177
      },
      {
        "date": "2026-07-03",
        "close": 15.62,
        "volume": 15786034
      },
      {
        "date": "2026-07-10",
        "close": 17.6,
        "volume": 12763844
      },
      {
        "date": "2026-07-17",
        "close": 13.22,
        "volume": 11569965
      },
      {
        "date": "2026-07-24",
        "close": 11.61,
        "volume": 8558558
      },
      {
        "date": "2026-07-31",
        "close": 13.72,
        "volume": 9037181
      },
      {
        "date": "2026-08-07",
        "close": 18.82,
        "volume": 27016114
      }
    ],
    "sharemaestro_context": {
      "trend": 7.487,
      "fair_value": 6.917468,
      "market_activity": 70.846105,
      "market_dynamics": 0.948592,
      "relative_strength": 126.53338
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.037433,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8462,
        "conditional_difference": 0.034015,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.2187,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.192122,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.42577,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.37748,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.802079,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.691229,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.073359
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.212361
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": 0.329247
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.035765
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": -0.191411
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.011457
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.094099
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.221338
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.443978
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-05-01",
        "tenure": "Established",
        "return": -0.232759
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 1.516043
      }
    ]
  }
}