{
  "ticker": {
    "uuid": "456ca810-7b9b-40ea-b9f1-2072299d3ced",
    "symbol": "PHM",
    "name": "PulteGroup, Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2420.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2260.545654,
    "boundary_margin": 0.070538,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.315515,
    "volatility_stability": 1.527,
    "risk_context": 0.3169,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.399,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1348.982056,
        "direction_boundary": 861.423218,
        "core_momentum": 0.565992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157251
      },
      {
        "date": "2023-08-25",
        "close": 1348.982056,
        "direction_boundary": 856.272705,
        "core_momentum": 0.575412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157251
      },
      {
        "date": "2023-09-01",
        "close": 1408.693604,
        "direction_boundary": 826.496643,
        "core_momentum": 0.704415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1634
      },
      {
        "date": "2023-09-08",
        "close": 1373.813599,
        "direction_boundary": 798.547668,
        "core_momentum": 0.72039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17036
      },
      {
        "date": "2023-09-15",
        "close": 1323.391602,
        "direction_boundary": 798.547668,
        "core_momentum": 0.657248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182302
      },
      {
        "date": "2023-09-22",
        "close": 1270.695679,
        "direction_boundary": 798.697327,
        "core_momentum": 0.59096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192544
      },
      {
        "date": "2023-09-29",
        "close": 1292.703003,
        "direction_boundary": 768.746338,
        "core_momentum": 0.681573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192651
      },
      {
        "date": "2023-10-06",
        "close": 1282.713379,
        "direction_boundary": 768.746338,
        "core_momentum": 0.668578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192679
      },
      {
        "date": "2023-10-13",
        "close": 1318.706299,
        "direction_boundary": 793.006531,
        "core_momentum": 0.66292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194536
      },
      {
        "date": "2023-10-20",
        "close": 1308.656738,
        "direction_boundary": 741.610413,
        "core_momentum": 0.764615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189956
      },
      {
        "date": "2023-10-27",
        "close": 1295.670044,
        "direction_boundary": 741.610413,
        "core_momentum": 0.747103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191066
      },
      {
        "date": "2023-11-03",
        "close": 1452.908569,
        "direction_boundary": 775.734802,
        "core_momentum": 0.872945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238306
      },
      {
        "date": "2023-11-10",
        "close": 1452.908569,
        "direction_boundary": 775.734802,
        "core_momentum": 0.872945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238306
      },
      {
        "date": "2023-11-17",
        "close": 1452.908569,
        "direction_boundary": 775.734802,
        "core_momentum": 0.872945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238306
      },
      {
        "date": "2023-11-24",
        "close": 1518.751099,
        "direction_boundary": 775.734802,
        "core_momentum": 0.957823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243171
      },
      {
        "date": "2023-12-01",
        "close": 1518.751099,
        "direction_boundary": 775.734802,
        "core_momentum": 0.957823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243171
      },
      {
        "date": "2023-12-08",
        "close": 1574.633545,
        "direction_boundary": 775.734802,
        "core_momentum": 1.029861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234657
      },
      {
        "date": "2023-12-15",
        "close": 1574.633545,
        "direction_boundary": 926.180481,
        "core_momentum": 0.700137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23469
      },
      {
        "date": "2023-12-22",
        "close": 1752.323853,
        "direction_boundary": 926.180481,
        "core_momentum": 0.89199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271743
      },
      {
        "date": "2023-12-29",
        "close": 1752.423828,
        "direction_boundary": 926.180481,
        "core_momentum": 0.892098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27208
      },
      {
        "date": "2024-01-05",
        "close": 1752.423828,
        "direction_boundary": 926.180481,
        "core_momentum": 0.892098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271878
      },
      {
        "date": "2024-01-12",
        "close": 1783.875488,
        "direction_boundary": 945.652771,
        "core_momentum": 0.886396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267934
      },
      {
        "date": "2024-01-19",
        "close": 1763.413818,
        "direction_boundary": 945.652771,
        "core_momentum": 0.864758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269337
      },
      {
        "date": "2024-01-26",
        "close": 1763.413818,
        "direction_boundary": 945.652771,
        "core_momentum": 0.864758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268278
      },
      {
        "date": "2024-02-02",
        "close": 1763.413818,
        "direction_boundary": 1113.413696,
        "core_momentum": 0.58379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268539
      },
      {
        "date": "2024-02-09",
        "close": 1765.4021,
        "direction_boundary": 1055.306641,
        "core_momentum": 0.672881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268474
      },
      {
        "date": "2024-02-16",
        "close": 1783.395874,
        "direction_boundary": 1055.306641,
        "core_momentum": 0.689931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253811
      },
      {
        "date": "2024-02-23",
        "close": 1792.387817,
        "direction_boundary": 1055.306641,
        "core_momentum": 0.698452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253481
      },
      {
        "date": "2024-03-01",
        "close": 1873.824463,
        "direction_boundary": 1055.306641,
        "core_momentum": 0.775621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253772
      },
      {
        "date": "2024-03-08",
        "close": 1873.824463,
        "direction_boundary": 1055.306641,
        "core_momentum": 0.775621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248986
      },
      {
        "date": "2024-03-15",
        "close": 1874.024292,
        "direction_boundary": 1055.466431,
        "core_momentum": 0.775541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239372
      },
      {
        "date": "2024-03-22",
        "close": 1948.4552,
        "direction_boundary": 1041.484131,
        "core_momentum": 0.870845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228657
      },
      {
        "date": "2024-03-29",
        "close": 1948.4552,
        "direction_boundary": 1041.484131,
        "core_momentum": 0.870845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229785
      },
      {
        "date": "2024-04-05",
        "close": 1970.437988,
        "direction_boundary": 1065.743042,
        "core_momentum": 0.848887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227392
      },
      {
        "date": "2024-04-12",
        "close": 1970.437988,
        "direction_boundary": 1081.423462,
        "core_momentum": 0.822078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227912
      },
      {
        "date": "2024-04-19",
        "close": 1808.566284,
        "direction_boundary": 1125.207397,
        "core_momentum": 0.607318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266229
      },
      {
        "date": "2024-04-26",
        "close": 1926.4729,
        "direction_boundary": 1125.207397,
        "core_momentum": 0.712105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27314
      },
      {
        "date": "2024-05-03",
        "close": 1913.483276,
        "direction_boundary": 1177.19104,
        "core_momentum": 0.625465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233942
      },
      {
        "date": "2024-05-10",
        "close": 1913.483276,
        "direction_boundary": 1177.19104,
        "core_momentum": 0.625465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233942
      },
      {
        "date": "2024-05-17",
        "close": 2000.444214,
        "direction_boundary": 1177.19104,
        "core_momentum": 0.699337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238002
      },
      {
        "date": "2024-05-24",
        "close": 2000.444214,
        "direction_boundary": 1177.19104,
        "core_momentum": 0.699337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233978
      },
      {
        "date": "2024-05-31",
        "close": 2000.444214,
        "direction_boundary": 1177.19104,
        "core_momentum": 0.699337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233978
      },
      {
        "date": "2024-06-07",
        "close": 1985.425903,
        "direction_boundary": 1252.215942,
        "core_momentum": 0.58553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232276
      },
      {
        "date": "2024-06-14",
        "close": 1985.425903,
        "direction_boundary": 1273.069214,
        "core_momentum": 0.559558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232276
      },
      {
        "date": "2024-06-21",
        "close": 1985.625977,
        "direction_boundary": 1291.548096,
        "core_momentum": 0.5374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184445
      },
      {
        "date": "2024-06-28",
        "close": 1985.625977,
        "direction_boundary": 1314.321899,
        "core_momentum": 0.510761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184448
      },
      {
        "date": "2024-07-05",
        "close": 1913.675903,
        "direction_boundary": 1311.375244,
        "core_momentum": 0.459289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193261
      },
      {
        "date": "2024-07-12",
        "close": 1895.688232,
        "direction_boundary": 1370.427612,
        "core_momentum": 0.383282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192892
      },
      {
        "date": "2024-07-19",
        "close": 2168.499512,
        "direction_boundary": 1371.536499,
        "core_momentum": 0.581073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264748
      },
      {
        "date": "2024-07-26",
        "close": 2283.419922,
        "direction_boundary": 1410.911133,
        "core_momentum": 0.618401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271251
      },
      {
        "date": "2024-08-02",
        "close": 2421.324463,
        "direction_boundary": 1421.47876,
        "core_momentum": 0.703384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279031
      },
      {
        "date": "2024-08-09",
        "close": 2414.328857,
        "direction_boundary": 1421.47876,
        "core_momentum": 0.698463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279406
      },
      {
        "date": "2024-08-16",
        "close": 2297.909668,
        "direction_boundary": 1348.982056,
        "core_momentum": 0.70344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292134
      },
      {
        "date": "2024-08-23",
        "close": 2378.354248,
        "direction_boundary": 1348.982056,
        "core_momentum": 0.763073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29402
      },
      {
        "date": "2024-08-30",
        "close": 2575.218018,
        "direction_boundary": 1408.693604,
        "core_momentum": 0.82809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30582
      },
      {
        "date": "2024-09-06",
        "close": 2537.244629,
        "direction_boundary": 1373.813599,
        "core_momentum": 0.846862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307696
      },
      {
        "date": "2024-09-13",
        "close": 2537.244629,
        "direction_boundary": 1323.391602,
        "core_momentum": 0.917229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307704
      },
      {
        "date": "2024-09-20",
        "close": 2683.634766,
        "direction_boundary": 1270.695679,
        "core_momentum": 1.111941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311639
      },
      {
        "date": "2024-09-27",
        "close": 2683.634766,
        "direction_boundary": 1292.703003,
        "core_momentum": 1.075987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311639
      },
      {
        "date": "2024-10-04",
        "close": 2683.634766,
        "direction_boundary": 1282.713379,
        "core_momentum": 1.092155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312106
      },
      {
        "date": "2024-10-11",
        "close": 2697.34668,
        "direction_boundary": 1318.706299,
        "core_momentum": 1.045449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311798
      },
      {
        "date": "2024-10-18",
        "close": 2697.34668,
        "direction_boundary": 1308.656738,
        "core_momentum": 1.061157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278954
      },
      {
        "date": "2024-10-25",
        "close": 2893.226318,
        "direction_boundary": 1295.670044,
        "core_momentum": 1.232996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281489
      },
      {
        "date": "2024-11-01",
        "close": 2606.541748,
        "direction_boundary": 1452.908569,
        "core_momentum": 0.794016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326028
      },
      {
        "date": "2024-11-08",
        "close": 2606.541748,
        "direction_boundary": 1452.908569,
        "core_momentum": 0.794016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326028
      },
      {
        "date": "2024-11-15",
        "close": 2708.339355,
        "direction_boundary": 1452.908569,
        "core_momentum": 0.864081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324912
      },
      {
        "date": "2024-11-22",
        "close": 2539.443115,
        "direction_boundary": 1518.751099,
        "core_momentum": 0.67206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341383
      },
      {
        "date": "2024-11-29",
        "close": 2539.443115,
        "direction_boundary": 1518.751099,
        "core_momentum": 0.67206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341383
      },
      {
        "date": "2024-12-06",
        "close": 2581.417236,
        "direction_boundary": 1574.633545,
        "core_momentum": 0.639377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340652
      },
      {
        "date": "2024-12-13",
        "close": 2581.417236,
        "direction_boundary": 1574.633545,
        "core_momentum": 0.639377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340652
      },
      {
        "date": "2024-12-20",
        "close": 2198.856934,
        "direction_boundary": 1752.323853,
        "core_momentum": 0.254823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41473
      },
      {
        "date": "2024-12-27",
        "close": 2231.840088,
        "direction_boundary": 1752.423828,
        "core_momentum": 0.273573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414963
      },
      {
        "date": "2025-01-03",
        "close": 2231.840088,
        "direction_boundary": 1752.423828,
        "core_momentum": 0.273573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410732
      },
      {
        "date": "2025-01-10",
        "close": 2247.831299,
        "direction_boundary": 1783.875488,
        "core_momentum": 0.260083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410135
      },
      {
        "date": "2025-01-17",
        "close": 2428.737549,
        "direction_boundary": 1763.413818,
        "core_momentum": 0.377293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381161
      },
      {
        "date": "2025-01-24",
        "close": 2439.731689,
        "direction_boundary": 1763.413818,
        "core_momentum": 0.383528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375023
      },
      {
        "date": "2025-01-31",
        "close": 2439.731689,
        "direction_boundary": 1763.413818,
        "core_momentum": 0.383528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366194
      },
      {
        "date": "2025-02-07",
        "close": 2288.810059,
        "direction_boundary": 1765.4021,
        "core_momentum": 0.296481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376857
      },
      {
        "date": "2025-02-14",
        "close": 2190.571045,
        "direction_boundary": 1783.395874,
        "core_momentum": 0.228315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375538
      },
      {
        "date": "2025-02-21",
        "close": 2190.571045,
        "direction_boundary": 1792.387817,
        "core_momentum": 0.222152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371909
      },
      {
        "date": "2025-02-28",
        "close": 2190.571045,
        "direction_boundary": 1873.824463,
        "core_momentum": 0.169037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352385
      },
      {
        "date": "2025-03-07",
        "close": 2100.807617,
        "direction_boundary": 1873.824463,
        "core_momentum": 0.121134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355679
      },
      {
        "date": "2025-03-14",
        "close": 2150.861816,
        "direction_boundary": 1874.024292,
        "core_momentum": 0.147724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358131
      },
      {
        "date": "2025-03-21",
        "close": 2099.123291,
        "direction_boundary": 1948.4552,
        "core_momentum": 0.077327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347286
      },
      {
        "date": "2025-03-28",
        "close": 2099.123291,
        "direction_boundary": 1948.4552,
        "core_momentum": 0.077327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347286
      },
      {
        "date": "2025-04-04",
        "close": 2064.397949,
        "direction_boundary": 1970.437988,
        "core_momentum": 0.047685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347149
      },
      {
        "date": "2025-04-11",
        "close": 1987.949951,
        "direction_boundary": 1970.437988,
        "core_momentum": 0.008887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348481
      },
      {
        "date": "2025-04-18",
        "close": 1869.099609,
        "direction_boundary": 1808.566284,
        "core_momentum": 0.03347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354757
      },
      {
        "date": "2025-04-25",
        "close": 1869.099609,
        "direction_boundary": 1926.4729,
        "core_momentum": -0.029782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3342
      },
      {
        "date": "2025-05-02",
        "close": 1869.099609,
        "direction_boundary": 1913.483276,
        "core_momentum": -0.023195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309982
      },
      {
        "date": "2025-05-09",
        "close": 1869.099609,
        "direction_boundary": 1913.483276,
        "core_momentum": -0.023195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309982
      },
      {
        "date": "2025-05-16",
        "close": 2076.382813,
        "direction_boundary": 2000.444214,
        "core_momentum": 0.037961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344024
      },
      {
        "date": "2025-05-23",
        "close": 2076.382813,
        "direction_boundary": 2000.444214,
        "core_momentum": 0.037961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335221
      },
      {
        "date": "2025-05-30",
        "close": 2076.382813,
        "direction_boundary": 2000.444214,
        "core_momentum": 0.037961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335221
      },
      {
        "date": "2025-06-06",
        "close": 2076.382813,
        "direction_boundary": 1985.425903,
        "core_momentum": 0.045812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333627
      },
      {
        "date": "2025-06-13",
        "close": 2076.382813,
        "direction_boundary": 1985.425903,
        "core_momentum": 0.045812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333627
      },
      {
        "date": "2025-06-20",
        "close": 2076.602783,
        "direction_boundary": 1985.625977,
        "core_momentum": 0.045818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251485
      },
      {
        "date": "2025-06-27",
        "close": 2011.16333,
        "direction_boundary": 1985.625977,
        "core_momentum": 0.012861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253515
      },
      {
        "date": "2025-07-04",
        "close": 2011.16333,
        "direction_boundary": 1913.675903,
        "core_momentum": 0.050942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253515
      },
      {
        "date": "2025-07-11",
        "close": 2011.16333,
        "direction_boundary": 1895.688232,
        "core_momentum": 0.060915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25308
      },
      {
        "date": "2025-07-18",
        "close": 2011.16333,
        "direction_boundary": 2168.499512,
        "core_momentum": -0.072555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224233
      },
      {
        "date": "2025-07-25",
        "close": 2260.545654,
        "direction_boundary": 2283.419922,
        "core_momentum": -0.010018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282591
      },
      {
        "date": "2025-08-01",
        "close": 2260.545654,
        "direction_boundary": 2421.324463,
        "core_momentum": -0.066401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282591
      },
      {
        "date": "2025-08-08",
        "close": 2260.545654,
        "direction_boundary": 2414.328857,
        "core_momentum": -0.063696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268586
      },
      {
        "date": "2025-08-15",
        "close": 2432.241943,
        "direction_boundary": 2297.909668,
        "core_momentum": 0.058458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279602
      },
      {
        "date": "2025-08-22",
        "close": 2432.241943,
        "direction_boundary": 2378.354248,
        "core_momentum": 0.022658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279602
      },
      {
        "date": "2025-08-29",
        "close": 2442.498779,
        "direction_boundary": 2575.218018,
        "core_momentum": -0.051537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279542
      },
      {
        "date": "2025-09-05",
        "close": 2517.705566,
        "direction_boundary": 2537.244629,
        "core_momentum": -0.007701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273628
      },
      {
        "date": "2025-09-12",
        "close": 2557.203125,
        "direction_boundary": 2537.244629,
        "core_momentum": 0.007866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272884
      },
      {
        "date": "2025-09-19",
        "close": 2470.442871,
        "direction_boundary": 2683.634766,
        "core_momentum": -0.079441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275546
      },
      {
        "date": "2025-09-26",
        "close": 2470.442871,
        "direction_boundary": 2683.634766,
        "core_momentum": -0.079441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275546
      },
      {
        "date": "2025-10-03",
        "close": 2470.442871,
        "direction_boundary": 2683.634766,
        "core_momentum": -0.079441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273732
      },
      {
        "date": "2025-10-10",
        "close": 2238.475098,
        "direction_boundary": 2697.34668,
        "core_momentum": -0.17012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304833
      },
      {
        "date": "2025-10-17",
        "close": 2256.490967,
        "direction_boundary": 2697.34668,
        "core_momentum": -0.163441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289492
      },
      {
        "date": "2025-10-24",
        "close": 2256.490967,
        "direction_boundary": 2893.226318,
        "core_momentum": -0.220078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289492
      },
      {
        "date": "2025-10-31",
        "close": 2231.496582,
        "direction_boundary": 2606.541748,
        "core_momentum": -0.143886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29046
      },
      {
        "date": "2025-11-07",
        "close": 2231.496582,
        "direction_boundary": 2606.541748,
        "core_momentum": -0.143886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29046
      },
      {
        "date": "2025-11-14",
        "close": 2231.496582,
        "direction_boundary": 2708.339355,
        "core_momentum": -0.176065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253499
      },
      {
        "date": "2025-11-21",
        "close": 2231.496582,
        "direction_boundary": 2539.443115,
        "core_momentum": -0.121265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253499
      },
      {
        "date": "2025-11-28",
        "close": 2305.47998,
        "direction_boundary": 2539.443115,
        "core_momentum": -0.092132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256799
      },
      {
        "date": "2025-12-05",
        "close": 2305.47998,
        "direction_boundary": 2581.417236,
        "core_momentum": -0.106894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256799
      },
      {
        "date": "2025-12-12",
        "close": 2305.47998,
        "direction_boundary": 2581.417236,
        "core_momentum": -0.106894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256799
      },
      {
        "date": "2025-12-19",
        "close": 2305.73999,
        "direction_boundary": 2198.856934,
        "core_momentum": 0.048608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256799
      },
      {
        "date": "2025-12-26",
        "close": 2305.73999,
        "direction_boundary": 2231.840088,
        "core_momentum": 0.033112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251596
      },
      {
        "date": "2026-01-02",
        "close": 2305.73999,
        "direction_boundary": 2231.840088,
        "core_momentum": 0.033112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251596
      },
      {
        "date": "2026-01-09",
        "close": 2305.73999,
        "direction_boundary": 2247.831299,
        "core_momentum": 0.025762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251596
      },
      {
        "date": "2026-01-16",
        "close": 2305.73999,
        "direction_boundary": 2428.737549,
        "core_momentum": -0.050643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251596
      },
      {
        "date": "2026-01-23",
        "close": 2305.73999,
        "direction_boundary": 2439.731689,
        "core_momentum": -0.054921,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193339
      },
      {
        "date": "2026-01-30",
        "close": 2305.73999,
        "direction_boundary": 2439.731689,
        "core_momentum": -0.054921,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193339
      },
      {
        "date": "2026-02-06",
        "close": 2305.73999,
        "direction_boundary": 2288.810059,
        "core_momentum": 0.007397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193339
      },
      {
        "date": "2026-02-13",
        "close": 2305.73999,
        "direction_boundary": 2190.571045,
        "core_momentum": 0.052575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162702
      },
      {
        "date": "2026-02-20",
        "close": 2305.73999,
        "direction_boundary": 2190.571045,
        "core_momentum": 0.052575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162702
      },
      {
        "date": "2026-02-27",
        "close": 2305.73999,
        "direction_boundary": 2190.571045,
        "core_momentum": 0.052575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162483
      },
      {
        "date": "2026-03-06",
        "close": 2305.73999,
        "direction_boundary": 2100.807617,
        "core_momentum": 0.097549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155633
      },
      {
        "date": "2026-03-13",
        "close": 2305.73999,
        "direction_boundary": 2150.861816,
        "core_momentum": 0.072007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153323
      },
      {
        "date": "2026-03-20",
        "close": 2306.0,
        "direction_boundary": 2099.123291,
        "core_momentum": 0.098554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146916
      },
      {
        "date": "2026-03-27",
        "close": 2306.0,
        "direction_boundary": 2099.123291,
        "core_momentum": 0.098554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146916
      },
      {
        "date": "2026-04-03",
        "close": 2306.0,
        "direction_boundary": 2064.397949,
        "core_momentum": 0.117033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146916
      },
      {
        "date": "2026-04-10",
        "close": 2103.679932,
        "direction_boundary": 1987.949951,
        "core_momentum": 0.058216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138101
      },
      {
        "date": "2026-04-17",
        "close": 2103.410889,
        "direction_boundary": 1869.099609,
        "core_momentum": 0.125361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137333
      },
      {
        "date": "2026-04-24",
        "close": 2103.410889,
        "direction_boundary": 1869.099609,
        "core_momentum": 0.125361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137333
      },
      {
        "date": "2026-05-01",
        "close": 2103.410889,
        "direction_boundary": 1869.099609,
        "core_momentum": 0.125361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136832
      },
      {
        "date": "2026-05-08",
        "close": 2103.410889,
        "direction_boundary": 1869.099609,
        "core_momentum": 0.125361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136832
      },
      {
        "date": "2026-05-15",
        "close": 1922.75415,
        "direction_boundary": 2076.382813,
        "core_momentum": -0.073989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182797
      },
      {
        "date": "2026-05-22",
        "close": 1922.75415,
        "direction_boundary": 2076.382813,
        "core_momentum": -0.073989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182797
      },
      {
        "date": "2026-05-29",
        "close": 2033.599976,
        "direction_boundary": 2076.382813,
        "core_momentum": -0.020605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195102
      },
      {
        "date": "2026-06-05",
        "close": 2029.319866,
        "direction_boundary": 2076.382813,
        "core_momentum": -0.022666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195019
      },
      {
        "date": "2026-06-12",
        "close": 2029.303226,
        "direction_boundary": 2076.382813,
        "core_momentum": -0.022674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195019
      },
      {
        "date": "2026-06-19",
        "close": 2033.859985,
        "direction_boundary": 2076.602783,
        "core_momentum": -0.020583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195151
      },
      {
        "date": "2026-06-26",
        "close": 2420.0,
        "direction_boundary": 2011.16333,
        "core_momentum": 0.203284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315515
      },
      {
        "date": "2026-07-03",
        "close": 2420.0,
        "direction_boundary": 2011.16333,
        "core_momentum": 0.203284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315515
      },
      {
        "date": "2026-07-10",
        "close": 2420.0,
        "direction_boundary": 2011.16333,
        "core_momentum": 0.203284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315515
      },
      {
        "date": "2026-07-17",
        "close": 2420.0,
        "direction_boundary": 2011.16333,
        "core_momentum": 0.203284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315515
      },
      {
        "date": "2026-07-24",
        "close": 2420.0,
        "direction_boundary": 2260.545654,
        "core_momentum": 0.070538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315515
      },
      {
        "date": "2026-07-31",
        "close": 2420.0,
        "direction_boundary": 2260.545654,
        "core_momentum": 0.070538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315515
      },
      {
        "date": "2026-08-07",
        "close": 2420.0,
        "direction_boundary": 2260.545654,
        "core_momentum": 0.070538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315515
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1348.982056,
        "volume": 107
      },
      {
        "date": "2023-08-25",
        "close": 1348.982056,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 1408.693604,
        "volume": 7808
      },
      {
        "date": "2023-09-08",
        "close": 1373.813599,
        "volume": 40
      },
      {
        "date": "2023-09-15",
        "close": 1323.391602,
        "volume": 829
      },
      {
        "date": "2023-09-22",
        "close": 1270.695679,
        "volume": 571
      },
      {
        "date": "2023-09-29",
        "close": 1292.703003,
        "volume": 62
      },
      {
        "date": "2023-10-06",
        "close": 1282.713379,
        "volume": 641
      },
      {
        "date": "2023-10-13",
        "close": 1318.706299,
        "volume": 597
      },
      {
        "date": "2023-10-20",
        "close": 1308.656738,
        "volume": 32
      },
      {
        "date": "2023-10-27",
        "close": 1295.670044,
        "volume": 1685
      },
      {
        "date": "2023-11-03",
        "close": 1452.908569,
        "volume": 558
      },
      {
        "date": "2023-11-10",
        "close": 1452.908569,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 1452.908569,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 1518.751099,
        "volume": 1682
      },
      {
        "date": "2023-12-01",
        "close": 1518.751099,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 1574.633545,
        "volume": 330
      },
      {
        "date": "2023-12-15",
        "close": 1574.633545,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 1752.323853,
        "volume": 6793
      },
      {
        "date": "2023-12-29",
        "close": 1752.423828,
        "volume": 137
      },
      {
        "date": "2024-01-05",
        "close": 1752.423828,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 1783.875488,
        "volume": 254
      },
      {
        "date": "2024-01-19",
        "close": 1763.413818,
        "volume": 1533
      },
      {
        "date": "2024-01-26",
        "close": 1763.413818,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 1763.413818,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 1765.4021,
        "volume": 57
      },
      {
        "date": "2024-02-16",
        "close": 1783.395874,
        "volume": 142
      },
      {
        "date": "2024-02-23",
        "close": 1792.387817,
        "volume": 155
      },
      {
        "date": "2024-03-01",
        "close": 1873.824463,
        "volume": 725
      },
      {
        "date": "2024-03-08",
        "close": 1873.824463,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 1874.024292,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 1948.4552,
        "volume": 1652
      },
      {
        "date": "2024-03-29",
        "close": 1948.4552,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 1970.437988,
        "volume": 10
      },
      {
        "date": "2024-04-12",
        "close": 1970.437988,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 1808.566284,
        "volume": 56
      },
      {
        "date": "2024-04-26",
        "close": 1926.4729,
        "volume": 70
      },
      {
        "date": "2024-05-03",
        "close": 1913.483276,
        "volume": 292
      },
      {
        "date": "2024-05-10",
        "close": 1913.483276,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 2000.444214,
        "volume": 32
      },
      {
        "date": "2024-05-24",
        "close": 2000.444214,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 2000.444214,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 1985.425903,
        "volume": 220
      },
      {
        "date": "2024-06-14",
        "close": 1985.425903,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 1985.625977,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 1985.625977,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 1913.675903,
        "volume": 249
      },
      {
        "date": "2024-07-12",
        "close": 1895.688232,
        "volume": 1642
      },
      {
        "date": "2024-07-19",
        "close": 2168.499512,
        "volume": 204
      },
      {
        "date": "2024-07-26",
        "close": 2283.419922,
        "volume": 120
      },
      {
        "date": "2024-08-02",
        "close": 2421.324463,
        "volume": 24
      },
      {
        "date": "2024-08-09",
        "close": 2414.328857,
        "volume": 4638
      },
      {
        "date": "2024-08-16",
        "close": 2297.909668,
        "volume": 5566
      },
      {
        "date": "2024-08-23",
        "close": 2378.354248,
        "volume": 425
      },
      {
        "date": "2024-08-30",
        "close": 2575.218018,
        "volume": 1294
      },
      {
        "date": "2024-09-06",
        "close": 2537.244629,
        "volume": 7736
      },
      {
        "date": "2024-09-13",
        "close": 2537.244629,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 2683.634766,
        "volume": 1005
      },
      {
        "date": "2024-09-27",
        "close": 2683.634766,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 2683.634766,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 2697.34668,
        "volume": 27
      },
      {
        "date": "2024-10-18",
        "close": 2697.34668,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 2893.226318,
        "volume": 17
      },
      {
        "date": "2024-11-01",
        "close": 2606.541748,
        "volume": 7100
      },
      {
        "date": "2024-11-08",
        "close": 2606.541748,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 2708.339355,
        "volume": 39
      },
      {
        "date": "2024-11-22",
        "close": 2539.443115,
        "volume": 24
      },
      {
        "date": "2024-11-29",
        "close": 2539.443115,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 2581.417236,
        "volume": 200
      },
      {
        "date": "2024-12-13",
        "close": 2581.417236,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 2198.856934,
        "volume": 16946
      },
      {
        "date": "2024-12-27",
        "close": 2231.840088,
        "volume": 1748
      },
      {
        "date": "2025-01-03",
        "close": 2231.840088,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 2247.831299,
        "volume": 1266
      },
      {
        "date": "2025-01-17",
        "close": 2428.737549,
        "volume": 909
      },
      {
        "date": "2025-01-24",
        "close": 2439.731689,
        "volume": 2674
      },
      {
        "date": "2025-01-31",
        "close": 2439.731689,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 2288.810059,
        "volume": 194
      },
      {
        "date": "2025-02-14",
        "close": 2190.571045,
        "volume": 134
      },
      {
        "date": "2025-02-21",
        "close": 2190.571045,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 2190.571045,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 2100.807617,
        "volume": 47
      },
      {
        "date": "2025-03-14",
        "close": 2150.861816,
        "volume": 256
      },
      {
        "date": "2025-03-21",
        "close": 2099.123291,
        "volume": 35
      },
      {
        "date": "2025-03-28",
        "close": 2099.123291,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 2064.397949,
        "volume": 190
      },
      {
        "date": "2025-04-11",
        "close": 1987.949951,
        "volume": 130
      },
      {
        "date": "2025-04-18",
        "close": 1869.099609,
        "volume": 43
      },
      {
        "date": "2025-04-25",
        "close": 1869.099609,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 1869.099609,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 1869.099609,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 2076.382813,
        "volume": 39
      },
      {
        "date": "2025-05-23",
        "close": 2076.382813,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 2076.382813,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 2076.382813,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 2076.382813,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 2076.602783,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 2011.16333,
        "volume": 47
      },
      {
        "date": "2025-07-04",
        "close": 2011.16333,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 2011.16333,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 2011.16333,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 2260.545654,
        "volume": 60
      },
      {
        "date": "2025-08-01",
        "close": 2260.545654,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 2260.545654,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 2432.241943,
        "volume": 55
      },
      {
        "date": "2025-08-22",
        "close": 2432.241943,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 2442.498779,
        "volume": 390
      },
      {
        "date": "2025-09-05",
        "close": 2517.705566,
        "volume": 7300
      },
      {
        "date": "2025-09-12",
        "close": 2557.203125,
        "volume": 185
      },
      {
        "date": "2025-09-19",
        "close": 2470.442871,
        "volume": 22
      },
      {
        "date": "2025-09-26",
        "close": 2470.442871,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 2470.442871,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 2238.475098,
        "volume": 84
      },
      {
        "date": "2025-10-17",
        "close": 2256.490967,
        "volume": 220
      },
      {
        "date": "2025-10-24",
        "close": 2256.490967,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 2231.496582,
        "volume": 243
      },
      {
        "date": "2025-11-07",
        "close": 2231.496582,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 2231.496582,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 2231.496582,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 2305.47998,
        "volume": 51
      },
      {
        "date": "2025-12-05",
        "close": 2305.47998,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 2305.47998,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 2305.73999,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 2305.73999,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 2305.73999,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 2305.73999,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 2305.73999,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 2305.73999,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 2305.73999,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 2305.73999,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 2305.73999,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 2305.73999,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 2305.73999,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 2305.73999,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 2305.73999,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 2306.0,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 2306.0,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 2306.0,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 2103.679932,
        "volume": 1600
      },
      {
        "date": "2026-04-17",
        "close": 2103.410889,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 2103.410889,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 2103.410889,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 2103.410889,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 1922.75415,
        "volume": 1097
      },
      {
        "date": "2026-05-22",
        "close": 1922.75415,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 2033.599976,
        "volume": 10
      },
      {
        "date": "2026-06-05",
        "close": 2029.319866,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 2029.303226,
        "volume": 13
      },
      {
        "date": "2026-06-19",
        "close": 2033.859985,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 2420.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2420.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 2420.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 2420.0,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 2420.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 2420.0,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 2420.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 2236.619158,
      "fair_value": 2107.256119,
      "market_activity": 47.101822,
      "market_dynamics": 0.893239,
      "relative_strength": 3.458629
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.0,
        "directional_follow_through": 0.4474,
        "regime_survival": 1.0,
        "conditional_difference": -0.000151,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.039696,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": 0.006425,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.078725,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.031599,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.281065,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.155705,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": -0.03141
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.123999
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.030791
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": -0.066775
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": -0.08775
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": 0.057785
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.0
      }
    ]
  }
}