{
  "ticker": {
    "uuid": "456ec676-794f-4d65-951d-035abda09349",
    "symbol": "QOWZ",
    "name": "Invesco Nasdaq Free Cash Flow Achievers ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.3144,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 35.757899,
    "boundary_margin": 0.043529,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.184276,
    "volatility_stability": 0.9891,
    "risk_context": 0.5427,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 47.471,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 4.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-12-06",
        "close": 34.794886,
        "direction_boundary": 23.824301,
        "core_momentum": 0.460479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181884
      },
      {
        "date": "2024-12-13",
        "close": 34.559784,
        "direction_boundary": 24.875056,
        "core_momentum": 0.389335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176648
      },
      {
        "date": "2024-12-20",
        "close": 33.546243,
        "direction_boundary": 25.005473,
        "core_momentum": 0.341556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18326
      },
      {
        "date": "2024-12-27",
        "close": 33.845946,
        "direction_boundary": 25.068801,
        "core_momentum": 0.350122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183351
      },
      {
        "date": "2025-01-03",
        "close": 33.801306,
        "direction_boundary": 24.273833,
        "core_momentum": 0.3925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18309
      },
      {
        "date": "2025-01-10",
        "close": 33.116067,
        "direction_boundary": 25.171116,
        "core_momentum": 0.315638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186203
      },
      {
        "date": "2025-01-17",
        "close": 34.217113,
        "direction_boundary": 25.937388,
        "core_momentum": 0.31922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188058
      },
      {
        "date": "2025-01-24",
        "close": 35.064071,
        "direction_boundary": 26.169625,
        "core_momentum": 0.339877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189944
      },
      {
        "date": "2025-01-31",
        "close": 34.117471,
        "direction_boundary": 26.811714,
        "core_momentum": 0.272484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191072
      },
      {
        "date": "2025-02-07",
        "close": 34.545932,
        "direction_boundary": 27.393543,
        "core_momentum": 0.261098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1913
      },
      {
        "date": "2025-02-14",
        "close": 34.745216,
        "direction_boundary": 27.022281,
        "core_momentum": 0.285799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182879
      },
      {
        "date": "2025-02-21",
        "close": 33.669081,
        "direction_boundary": 27.726511,
        "core_momentum": 0.214328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18892
      },
      {
        "date": "2025-02-28",
        "close": 33.230656,
        "direction_boundary": 28.433314,
        "core_momentum": 0.168723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19006
      },
      {
        "date": "2025-03-07",
        "close": 32.22427,
        "direction_boundary": 28.372163,
        "core_momentum": 0.135771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179083
      },
      {
        "date": "2025-03-14",
        "close": 31.745988,
        "direction_boundary": 27.846439,
        "core_momentum": 0.140038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166094
      },
      {
        "date": "2025-03-21",
        "close": 31.745988,
        "direction_boundary": 28.786745,
        "core_momentum": 0.102799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165318
      },
      {
        "date": "2025-03-28",
        "close": 31.116946,
        "direction_boundary": 28.761584,
        "core_momentum": 0.081893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166863
      },
      {
        "date": "2025-04-04",
        "close": 28.214693,
        "direction_boundary": 28.25955,
        "core_momentum": -0.001587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213471
      },
      {
        "date": "2025-04-11",
        "close": 30.38889,
        "direction_boundary": 27.776337,
        "core_momentum": 0.094057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237697
      },
      {
        "date": "2025-04-18",
        "close": 29.301791,
        "direction_boundary": 26.437446,
        "core_momentum": 0.108344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242131
      },
      {
        "date": "2025-04-25",
        "close": 31.037159,
        "direction_boundary": 27.489063,
        "core_momentum": 0.129073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256475
      },
      {
        "date": "2025-05-02",
        "close": 32.064417,
        "direction_boundary": 27.474304,
        "core_momentum": 0.167069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260789
      },
      {
        "date": "2025-05-09",
        "close": 32.214018,
        "direction_boundary": 28.091445,
        "core_momentum": 0.146755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241584
      },
      {
        "date": "2025-05-16",
        "close": 33.919466,
        "direction_boundary": 28.618344,
        "core_momentum": 0.185235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248523
      },
      {
        "date": "2025-05-23",
        "close": 32.971995,
        "direction_boundary": 28.716809,
        "core_momentum": 0.148178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249943
      },
      {
        "date": "2025-05-30",
        "close": 33.450717,
        "direction_boundary": 28.078865,
        "core_momentum": 0.191313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250747
      },
      {
        "date": "2025-06-06",
        "close": 34.53233,
        "direction_boundary": 28.778424,
        "core_momentum": 0.199938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254039
      },
      {
        "date": "2025-06-13",
        "close": 33.995463,
        "direction_boundary": 29.945744,
        "core_momentum": 0.135235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254791
      },
      {
        "date": "2025-06-20",
        "close": 33.908196,
        "direction_boundary": 29.985368,
        "core_momentum": 0.130825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25134
      },
      {
        "date": "2025-06-27",
        "close": 35.063126,
        "direction_boundary": 30.064902,
        "core_momentum": 0.166248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255284
      },
      {
        "date": "2025-07-04",
        "close": 35.672138,
        "direction_boundary": 30.463445,
        "core_momentum": 0.170982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256188
      },
      {
        "date": "2025-07-11",
        "close": 35.135808,
        "direction_boundary": 30.511937,
        "core_momentum": 0.151543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255354
      },
      {
        "date": "2025-07-18",
        "close": 35.516191,
        "direction_boundary": 29.980512,
        "core_momentum": 0.184643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251915
      },
      {
        "date": "2025-07-25",
        "close": 36.414335,
        "direction_boundary": 30.091478,
        "core_momentum": 0.210121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252011
      },
      {
        "date": "2025-08-01",
        "close": 35.501016,
        "direction_boundary": 29.379177,
        "core_momentum": 0.208373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251576
      },
      {
        "date": "2025-08-08",
        "close": 35.757899,
        "direction_boundary": 29.551128,
        "core_momentum": 0.210035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251223
      },
      {
        "date": "2025-08-15",
        "close": 35.989624,
        "direction_boundary": 30.909687,
        "core_momentum": 0.164348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25125
      },
      {
        "date": "2025-08-22",
        "close": 36.110627,
        "direction_boundary": 31.346012,
        "core_momentum": 0.152001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246754
      },
      {
        "date": "2025-08-29",
        "close": 35.734537,
        "direction_boundary": 31.256764,
        "core_momentum": 0.143258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246443
      },
      {
        "date": "2025-09-05",
        "close": 35.929421,
        "direction_boundary": 29.633039,
        "core_momentum": 0.212478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241654
      },
      {
        "date": "2025-09-12",
        "close": 36.588253,
        "direction_boundary": 31.220966,
        "core_momentum": 0.171913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240771
      },
      {
        "date": "2025-09-19",
        "close": 36.700271,
        "direction_boundary": 31.590355,
        "core_momentum": 0.161756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24067
      },
      {
        "date": "2025-09-26",
        "close": 36.38643,
        "direction_boundary": 31.936699,
        "core_momentum": 0.13933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238754
      },
      {
        "date": "2025-10-03",
        "close": 36.740704,
        "direction_boundary": 32.212243,
        "core_momentum": 0.140582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185845
      },
      {
        "date": "2025-10-10",
        "close": 35.48621,
        "direction_boundary": 32.921623,
        "core_momentum": 0.0779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171593
      },
      {
        "date": "2025-10-17",
        "close": 36.100273,
        "direction_boundary": 32.866574,
        "core_momentum": 0.098389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160871
      },
      {
        "date": "2025-10-24",
        "close": 36.931875,
        "direction_boundary": 32.44655,
        "core_momentum": 0.138237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146009
      },
      {
        "date": "2025-10-31",
        "close": 36.425882,
        "direction_boundary": 32.308728,
        "core_momentum": 0.127432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143714
      },
      {
        "date": "2025-11-07",
        "close": 35.409702,
        "direction_boundary": 34.589594,
        "core_momentum": 0.02371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150912
      },
      {
        "date": "2025-11-14",
        "close": 35.300833,
        "direction_boundary": 33.437436,
        "core_momentum": 0.055728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1343
      },
      {
        "date": "2025-11-21",
        "close": 34.672886,
        "direction_boundary": 34.12257,
        "core_momentum": 0.016128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130397
      },
      {
        "date": "2025-11-28",
        "close": 35.639526,
        "direction_boundary": 34.301431,
        "core_momentum": 0.03901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134111
      },
      {
        "date": "2025-12-05",
        "close": 36.372646,
        "direction_boundary": 34.794886,
        "core_momentum": 0.045345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129966
      },
      {
        "date": "2025-12-12",
        "close": 36.203849,
        "direction_boundary": 34.559784,
        "core_momentum": 0.047572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127852
      },
      {
        "date": "2025-12-19",
        "close": 35.830996,
        "direction_boundary": 33.546243,
        "core_momentum": 0.068108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12891
      },
      {
        "date": "2025-12-26",
        "close": 36.378518,
        "direction_boundary": 33.845946,
        "core_momentum": 0.074826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122327
      },
      {
        "date": "2026-01-02",
        "close": 35.481946,
        "direction_boundary": 33.801306,
        "core_momentum": 0.049721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125373
      },
      {
        "date": "2026-01-09",
        "close": 36.342644,
        "direction_boundary": 33.116067,
        "core_momentum": 0.097432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127761
      },
      {
        "date": "2026-01-16",
        "close": 35.609157,
        "direction_boundary": 34.217113,
        "core_momentum": 0.040683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130421
      },
      {
        "date": "2026-01-23",
        "close": 35.610357,
        "direction_boundary": 35.064071,
        "core_momentum": 0.01558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125397
      },
      {
        "date": "2026-01-30",
        "close": 35.008278,
        "direction_boundary": 34.117471,
        "core_momentum": 0.02611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122633
      },
      {
        "date": "2026-02-06",
        "close": 34.308269,
        "direction_boundary": 34.545932,
        "core_momentum": -0.00688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125036
      },
      {
        "date": "2026-02-13",
        "close": 33.357235,
        "direction_boundary": 34.745216,
        "core_momentum": -0.039947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129688
      },
      {
        "date": "2026-02-20",
        "close": 33.717582,
        "direction_boundary": 33.669081,
        "core_momentum": 0.001441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130804
      },
      {
        "date": "2026-02-27",
        "close": 33.544803,
        "direction_boundary": 33.230656,
        "core_momentum": 0.009454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130373
      },
      {
        "date": "2026-03-06",
        "close": 33.795128,
        "direction_boundary": 32.22427,
        "core_momentum": 0.048748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130643
      },
      {
        "date": "2026-03-13",
        "close": 32.365729,
        "direction_boundary": 31.745988,
        "core_momentum": 0.019522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138833
      },
      {
        "date": "2026-03-20",
        "close": 31.889863,
        "direction_boundary": 31.745988,
        "core_momentum": 0.004532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139043
      },
      {
        "date": "2026-03-27",
        "close": 30.583,
        "direction_boundary": 31.116946,
        "core_momentum": -0.017159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14793
      },
      {
        "date": "2026-04-03",
        "close": 31.7484,
        "direction_boundary": 28.214693,
        "core_momentum": 0.125244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158664
      },
      {
        "date": "2026-04-10",
        "close": 31.8263,
        "direction_boundary": 30.38889,
        "core_momentum": 0.047301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153303
      },
      {
        "date": "2026-04-17",
        "close": 33.7837,
        "direction_boundary": 29.301791,
        "core_momentum": 0.152957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17496
      },
      {
        "date": "2026-04-24",
        "close": 33.576623,
        "direction_boundary": 31.037159,
        "core_momentum": 0.08182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171142
      },
      {
        "date": "2026-05-01",
        "close": 33.121151,
        "direction_boundary": 32.064417,
        "core_momentum": 0.032957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171126
      },
      {
        "date": "2026-05-08",
        "close": 33.692414,
        "direction_boundary": 32.214018,
        "core_momentum": 0.045893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169628
      },
      {
        "date": "2026-05-15",
        "close": 33.486308,
        "direction_boundary": 33.919466,
        "core_momentum": -0.01277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169723
      },
      {
        "date": "2026-05-22",
        "close": 33.953668,
        "direction_boundary": 32.971995,
        "core_momentum": 0.029773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169488
      },
      {
        "date": "2026-05-29",
        "close": 34.787384,
        "direction_boundary": 33.450717,
        "core_momentum": 0.039959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168462
      },
      {
        "date": "2026-06-05",
        "close": 33.971751,
        "direction_boundary": 34.53233,
        "core_momentum": -0.016233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168412
      },
      {
        "date": "2026-06-12",
        "close": 33.764746,
        "direction_boundary": 33.995463,
        "core_momentum": -0.006787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168459
      },
      {
        "date": "2026-06-19",
        "close": 33.517878,
        "direction_boundary": 33.908196,
        "core_momentum": -0.011511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168236
      },
      {
        "date": "2026-06-26",
        "close": 33.3149,
        "direction_boundary": 35.063126,
        "core_momentum": -0.049859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166327
      },
      {
        "date": "2026-07-03",
        "close": 34.1978,
        "direction_boundary": 35.672138,
        "core_momentum": -0.04133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168161
      },
      {
        "date": "2026-07-10",
        "close": 34.7104,
        "direction_boundary": 35.135808,
        "core_momentum": -0.012108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165874
      },
      {
        "date": "2026-07-17",
        "close": 34.6625,
        "direction_boundary": 35.516191,
        "core_momentum": -0.024037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163686
      },
      {
        "date": "2026-07-24",
        "close": 34.0949,
        "direction_boundary": 36.414335,
        "core_momentum": -0.063696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165072
      },
      {
        "date": "2026-07-31",
        "close": 35.3307,
        "direction_boundary": 35.501016,
        "core_momentum": -0.004797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171294
      },
      {
        "date": "2026-08-07",
        "close": 37.3144,
        "direction_boundary": 35.757899,
        "core_momentum": 0.043529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184276
      }
    ],
    "price_history": [
      {
        "date": "2023-12-08",
        "close": 23.824301,
        "volume": 4491
      },
      {
        "date": "2023-12-15",
        "close": 24.875056,
        "volume": 12317
      },
      {
        "date": "2023-12-22",
        "close": 25.005473,
        "volume": 2589
      },
      {
        "date": "2023-12-29",
        "close": 25.068801,
        "volume": 1830
      },
      {
        "date": "2024-01-05",
        "close": 24.273833,
        "volume": 1103
      },
      {
        "date": "2024-01-12",
        "close": 25.171116,
        "volume": 1215
      },
      {
        "date": "2024-01-19",
        "close": 25.937388,
        "volume": 2451
      },
      {
        "date": "2024-01-26",
        "close": 26.169625,
        "volume": 2754
      },
      {
        "date": "2024-02-02",
        "close": 26.811714,
        "volume": 1078
      },
      {
        "date": "2024-02-09",
        "close": 27.393543,
        "volume": 2596
      },
      {
        "date": "2024-02-16",
        "close": 27.022281,
        "volume": 4000
      },
      {
        "date": "2024-02-23",
        "close": 27.726511,
        "volume": 14910
      },
      {
        "date": "2024-03-01",
        "close": 28.433314,
        "volume": 39436
      },
      {
        "date": "2024-03-08",
        "close": 28.372163,
        "volume": 12452
      },
      {
        "date": "2024-03-15",
        "close": 27.846439,
        "volume": 3224
      },
      {
        "date": "2024-03-22",
        "close": 28.786745,
        "volume": 21683
      },
      {
        "date": "2024-03-29",
        "close": 28.761584,
        "volume": 3246
      },
      {
        "date": "2024-04-05",
        "close": 28.25955,
        "volume": 3283
      },
      {
        "date": "2024-04-12",
        "close": 27.776337,
        "volume": 928
      },
      {
        "date": "2024-04-19",
        "close": 26.437446,
        "volume": 1431
      },
      {
        "date": "2024-04-26",
        "close": 27.489063,
        "volume": 3097
      },
      {
        "date": "2024-05-03",
        "close": 27.474304,
        "volume": 7377
      },
      {
        "date": "2024-05-10",
        "close": 28.091445,
        "volume": 12084
      },
      {
        "date": "2024-05-17",
        "close": 28.618344,
        "volume": 104449
      },
      {
        "date": "2024-05-24",
        "close": 28.716809,
        "volume": 38126
      },
      {
        "date": "2024-05-31",
        "close": 28.078865,
        "volume": 13690
      },
      {
        "date": "2024-06-07",
        "close": 28.778424,
        "volume": 16632
      },
      {
        "date": "2024-06-14",
        "close": 29.945744,
        "volume": 14992
      },
      {
        "date": "2024-06-21",
        "close": 29.985368,
        "volume": 31398
      },
      {
        "date": "2024-06-28",
        "close": 30.064902,
        "volume": 39847
      },
      {
        "date": "2024-07-05",
        "close": 30.463445,
        "volume": 6620
      },
      {
        "date": "2024-07-12",
        "close": 30.511937,
        "volume": 12868
      },
      {
        "date": "2024-07-19",
        "close": 29.980512,
        "volume": 19316
      },
      {
        "date": "2024-07-26",
        "close": 30.091478,
        "volume": 16844
      },
      {
        "date": "2024-08-02",
        "close": 29.379177,
        "volume": 22107
      },
      {
        "date": "2024-08-09",
        "close": 29.551128,
        "volume": 14912
      },
      {
        "date": "2024-08-16",
        "close": 30.909687,
        "volume": 12964
      },
      {
        "date": "2024-08-23",
        "close": 31.346012,
        "volume": 12315
      },
      {
        "date": "2024-08-30",
        "close": 31.256764,
        "volume": 25625
      },
      {
        "date": "2024-09-06",
        "close": 29.633039,
        "volume": 7105
      },
      {
        "date": "2024-09-13",
        "close": 31.220966,
        "volume": 5467
      },
      {
        "date": "2024-09-20",
        "close": 31.590355,
        "volume": 6070
      },
      {
        "date": "2024-09-27",
        "close": 31.936699,
        "volume": 8416
      },
      {
        "date": "2024-10-04",
        "close": 32.212243,
        "volume": 7315
      },
      {
        "date": "2024-10-11",
        "close": 32.921623,
        "volume": 9271
      },
      {
        "date": "2024-10-18",
        "close": 32.866574,
        "volume": 3906
      },
      {
        "date": "2024-10-25",
        "close": 32.44655,
        "volume": 31406
      },
      {
        "date": "2024-11-01",
        "close": 32.308728,
        "volume": 1683
      },
      {
        "date": "2024-11-08",
        "close": 34.589594,
        "volume": 23230
      },
      {
        "date": "2024-11-15",
        "close": 33.437436,
        "volume": 9317
      },
      {
        "date": "2024-11-22",
        "close": 34.12257,
        "volume": 4915
      },
      {
        "date": "2024-11-29",
        "close": 34.301431,
        "volume": 2581
      },
      {
        "date": "2024-12-06",
        "close": 34.794886,
        "volume": 10746
      },
      {
        "date": "2024-12-13",
        "close": 34.559784,
        "volume": 18251
      },
      {
        "date": "2024-12-20",
        "close": 33.546243,
        "volume": 9952
      },
      {
        "date": "2024-12-27",
        "close": 33.845946,
        "volume": 10337
      },
      {
        "date": "2025-01-03",
        "close": 33.801306,
        "volume": 9883
      },
      {
        "date": "2025-01-10",
        "close": 33.116067,
        "volume": 41859
      },
      {
        "date": "2025-01-17",
        "close": 34.217113,
        "volume": 40238
      },
      {
        "date": "2025-01-24",
        "close": 35.064071,
        "volume": 22696
      },
      {
        "date": "2025-01-31",
        "close": 34.117471,
        "volume": 13955
      },
      {
        "date": "2025-02-07",
        "close": 34.545932,
        "volume": 11242
      },
      {
        "date": "2025-02-14",
        "close": 34.745216,
        "volume": 145282
      },
      {
        "date": "2025-02-21",
        "close": 33.669081,
        "volume": 25236
      },
      {
        "date": "2025-02-28",
        "close": 33.230656,
        "volume": 22420
      },
      {
        "date": "2025-03-07",
        "close": 32.22427,
        "volume": 15664
      },
      {
        "date": "2025-03-14",
        "close": 31.745988,
        "volume": 15991
      },
      {
        "date": "2025-03-21",
        "close": 31.745988,
        "volume": 11266
      },
      {
        "date": "2025-03-28",
        "close": 31.116946,
        "volume": 10637
      },
      {
        "date": "2025-04-04",
        "close": 28.214693,
        "volume": 11258
      },
      {
        "date": "2025-04-11",
        "close": 30.38889,
        "volume": 18610
      },
      {
        "date": "2025-04-18",
        "close": 29.301791,
        "volume": 18712
      },
      {
        "date": "2025-04-25",
        "close": 31.037159,
        "volume": 38170
      },
      {
        "date": "2025-05-02",
        "close": 32.064417,
        "volume": 5921
      },
      {
        "date": "2025-05-09",
        "close": 32.214018,
        "volume": 7079
      },
      {
        "date": "2025-05-16",
        "close": 33.919466,
        "volume": 14406
      },
      {
        "date": "2025-05-23",
        "close": 32.971995,
        "volume": 5111
      },
      {
        "date": "2025-05-30",
        "close": 33.450717,
        "volume": 9221
      },
      {
        "date": "2025-06-06",
        "close": 34.53233,
        "volume": 3059
      },
      {
        "date": "2025-06-13",
        "close": 33.995463,
        "volume": 6155
      },
      {
        "date": "2025-06-20",
        "close": 33.908196,
        "volume": 2905
      },
      {
        "date": "2025-06-27",
        "close": 35.063126,
        "volume": 19335
      },
      {
        "date": "2025-07-04",
        "close": 35.672138,
        "volume": 9759
      },
      {
        "date": "2025-07-11",
        "close": 35.135808,
        "volume": 8251
      },
      {
        "date": "2025-07-18",
        "close": 35.516191,
        "volume": 7514
      },
      {
        "date": "2025-07-25",
        "close": 36.414335,
        "volume": 1769
      },
      {
        "date": "2025-08-01",
        "close": 35.501016,
        "volume": 6152
      },
      {
        "date": "2025-08-08",
        "close": 35.757899,
        "volume": 4430
      },
      {
        "date": "2025-08-15",
        "close": 35.989624,
        "volume": 9147
      },
      {
        "date": "2025-08-22",
        "close": 36.110627,
        "volume": 3761
      },
      {
        "date": "2025-08-29",
        "close": 35.734537,
        "volume": 9363
      },
      {
        "date": "2025-09-05",
        "close": 35.929421,
        "volume": 3174
      },
      {
        "date": "2025-09-12",
        "close": 36.588253,
        "volume": 7791
      },
      {
        "date": "2025-09-19",
        "close": 36.700271,
        "volume": 4754
      },
      {
        "date": "2025-09-26",
        "close": 36.38643,
        "volume": 17916
      },
      {
        "date": "2025-10-03",
        "close": 36.740704,
        "volume": 3145
      },
      {
        "date": "2025-10-10",
        "close": 35.48621,
        "volume": 3947
      },
      {
        "date": "2025-10-17",
        "close": 36.100273,
        "volume": 16597
      },
      {
        "date": "2025-10-24",
        "close": 36.931875,
        "volume": 8014
      },
      {
        "date": "2025-10-31",
        "close": 36.425882,
        "volume": 5869
      },
      {
        "date": "2025-11-07",
        "close": 35.409702,
        "volume": 4186
      },
      {
        "date": "2025-11-14",
        "close": 35.300833,
        "volume": 5117
      },
      {
        "date": "2025-11-21",
        "close": 34.672886,
        "volume": 5706
      },
      {
        "date": "2025-11-28",
        "close": 35.639526,
        "volume": 6726
      },
      {
        "date": "2025-12-05",
        "close": 36.372646,
        "volume": 1928
      },
      {
        "date": "2025-12-12",
        "close": 36.203849,
        "volume": 3222
      },
      {
        "date": "2025-12-19",
        "close": 35.830996,
        "volume": 3469
      },
      {
        "date": "2025-12-26",
        "close": 36.378518,
        "volume": 3748
      },
      {
        "date": "2026-01-02",
        "close": 35.481946,
        "volume": 9281
      },
      {
        "date": "2026-01-09",
        "close": 36.342644,
        "volume": 4836
      },
      {
        "date": "2026-01-16",
        "close": 35.609157,
        "volume": 19669
      },
      {
        "date": "2026-01-23",
        "close": 35.610357,
        "volume": 6747
      },
      {
        "date": "2026-01-30",
        "close": 35.008278,
        "volume": 4189
      },
      {
        "date": "2026-02-06",
        "close": 34.308269,
        "volume": 8786
      },
      {
        "date": "2026-02-13",
        "close": 33.357235,
        "volume": 4418
      },
      {
        "date": "2026-02-20",
        "close": 33.717582,
        "volume": 15274
      },
      {
        "date": "2026-02-27",
        "close": 33.544803,
        "volume": 7394
      },
      {
        "date": "2026-03-06",
        "close": 33.795128,
        "volume": 31522
      },
      {
        "date": "2026-03-13",
        "close": 32.365729,
        "volume": 24268
      },
      {
        "date": "2026-03-20",
        "close": 31.889863,
        "volume": 3791
      },
      {
        "date": "2026-03-27",
        "close": 30.583,
        "volume": 9095
      },
      {
        "date": "2026-04-03",
        "close": 31.7484,
        "volume": 5632
      },
      {
        "date": "2026-04-10",
        "close": 31.8263,
        "volume": 7772
      },
      {
        "date": "2026-04-17",
        "close": 33.7837,
        "volume": 7113
      },
      {
        "date": "2026-04-24",
        "close": 33.576623,
        "volume": 4189
      },
      {
        "date": "2026-05-01",
        "close": 33.121151,
        "volume": 39274
      },
      {
        "date": "2026-05-08",
        "close": 33.692414,
        "volume": 10407
      },
      {
        "date": "2026-05-15",
        "close": 33.486308,
        "volume": 9601
      },
      {
        "date": "2026-05-22",
        "close": 33.953668,
        "volume": 26850
      },
      {
        "date": "2026-05-29",
        "close": 34.787384,
        "volume": 19030
      },
      {
        "date": "2026-06-05",
        "close": 33.971751,
        "volume": 3126
      },
      {
        "date": "2026-06-12",
        "close": 33.764746,
        "volume": 13813
      },
      {
        "date": "2026-06-19",
        "close": 33.517878,
        "volume": 3558
      },
      {
        "date": "2026-06-26",
        "close": 33.3149,
        "volume": 7037
      },
      {
        "date": "2026-07-03",
        "close": 34.1978,
        "volume": 13508
      },
      {
        "date": "2026-07-10",
        "close": 34.7104,
        "volume": 2613
      },
      {
        "date": "2026-07-17",
        "close": 34.6625,
        "volume": 10616
      },
      {
        "date": "2026-07-24",
        "close": 34.0949,
        "volume": 4294
      },
      {
        "date": "2026-07-31",
        "close": 35.3307,
        "volume": 10589
      },
      {
        "date": "2026-08-07",
        "close": 37.3144,
        "volume": 2629
      }
    ],
    "sharemaestro_context": {
      "trend": 33.821511,
      "fair_value": 32.363029,
      "market_activity": 56.618081,
      "market_dynamics": 0.820255,
      "relative_strength": -6.376788
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.013322,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": -0.019938,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.048782,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": -0.052652,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.007546,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.01346,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.045345,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.022529,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.105703
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.152009
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.02772
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": -0.054207
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.061232
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.024555
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.040002
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}