{
  "ticker": {
    "uuid": "456f0cf0-8c1a-4a68-8f02-f6afa46e4a2a",
    "symbol": "300165",
    "name": "Jiangsu Skyray Instrument Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.24,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.13,
    "boundary_margin": 0.268765,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.676858,
    "volatility_stability": 0.9466,
    "risk_context": 0.1477,
    "current_regime": {
      "move": 0.627329,
      "interruption": -0.46281,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.912,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.74,
        "direction_boundary": 5.05,
        "core_momentum": 0.334653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467253
      },
      {
        "date": "2023-08-04",
        "close": 6.47,
        "direction_boundary": 5.43,
        "core_momentum": 0.191529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466411
      },
      {
        "date": "2023-08-11",
        "close": 6.15,
        "direction_boundary": 5.42,
        "core_momentum": 0.134686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473199
      },
      {
        "date": "2023-08-18",
        "close": 6.1,
        "direction_boundary": 5.25,
        "core_momentum": 0.161905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473112
      },
      {
        "date": "2023-08-25",
        "close": 6.34,
        "direction_boundary": 5.45,
        "core_momentum": 0.163303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471821
      },
      {
        "date": "2023-09-01",
        "close": 6.14,
        "direction_boundary": 5.32,
        "core_momentum": 0.154135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470916
      },
      {
        "date": "2023-09-08",
        "close": 5.95,
        "direction_boundary": 4.83,
        "core_momentum": 0.231884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473601
      },
      {
        "date": "2023-09-15",
        "close": 5.83,
        "direction_boundary": 4.85,
        "core_momentum": 0.202062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47067
      },
      {
        "date": "2023-09-22",
        "close": 5.77,
        "direction_boundary": 4.73,
        "core_momentum": 0.219873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470029
      },
      {
        "date": "2023-09-29",
        "close": 5.99,
        "direction_boundary": 4.41,
        "core_momentum": 0.358277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468876
      },
      {
        "date": "2023-10-27",
        "close": 5.56,
        "direction_boundary": 4.5,
        "core_momentum": 0.235556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463562
      },
      {
        "date": "2023-11-03",
        "close": 6.22,
        "direction_boundary": 5.28,
        "core_momentum": 0.17803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428319
      },
      {
        "date": "2023-11-10",
        "close": 6.43,
        "direction_boundary": 4.71,
        "core_momentum": 0.36518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427879
      },
      {
        "date": "2023-11-17",
        "close": 6.29,
        "direction_boundary": 4.88,
        "core_momentum": 0.288934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423643
      },
      {
        "date": "2023-11-24",
        "close": 6.37,
        "direction_boundary": 5.0,
        "core_momentum": 0.274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373194
      },
      {
        "date": "2023-12-01",
        "close": 6.35,
        "direction_boundary": 5.14,
        "core_momentum": 0.235409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365429
      },
      {
        "date": "2023-12-08",
        "close": 6.13,
        "direction_boundary": 4.77,
        "core_momentum": 0.285115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292605
      },
      {
        "date": "2023-12-15",
        "close": 6.62,
        "direction_boundary": 5.14,
        "core_momentum": 0.287938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295862
      },
      {
        "date": "2023-12-22",
        "close": 6.21,
        "direction_boundary": 5.81,
        "core_momentum": 0.068847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307516
      },
      {
        "date": "2023-12-29",
        "close": 6.67,
        "direction_boundary": 5.81,
        "core_momentum": 0.148021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321611
      },
      {
        "date": "2024-01-05",
        "close": 6.4,
        "direction_boundary": 5.32,
        "core_momentum": 0.203008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317181
      },
      {
        "date": "2024-01-12",
        "close": 6.1,
        "direction_boundary": 4.82,
        "core_momentum": 0.26556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321709
      },
      {
        "date": "2024-01-19",
        "close": 5.1,
        "direction_boundary": 4.78,
        "core_momentum": 0.066946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401632
      },
      {
        "date": "2024-01-26",
        "close": 5.08,
        "direction_boundary": 4.65,
        "core_momentum": 0.092473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40174
      },
      {
        "date": "2024-02-02",
        "close": 3.87,
        "direction_boundary": 4.82,
        "core_momentum": -0.197095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53966
      },
      {
        "date": "2024-02-09",
        "close": 3.3,
        "direction_boundary": 5.15,
        "core_momentum": -0.359223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572253
      },
      {
        "date": "2024-02-23",
        "close": 4.12,
        "direction_boundary": 5.26,
        "core_momentum": -0.21673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665851
      },
      {
        "date": "2024-03-01",
        "close": 4.94,
        "direction_boundary": 5.21,
        "core_momentum": -0.051823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71975
      },
      {
        "date": "2024-03-08",
        "close": 4.49,
        "direction_boundary": 5.46,
        "core_momentum": -0.177656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726341
      },
      {
        "date": "2024-03-15",
        "close": 4.56,
        "direction_boundary": 5.26,
        "core_momentum": -0.13308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726873
      },
      {
        "date": "2024-03-22",
        "close": 4.71,
        "direction_boundary": 5.33,
        "core_momentum": -0.116323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728745
      },
      {
        "date": "2024-03-29",
        "close": 4.54,
        "direction_boundary": 5.12,
        "core_momentum": -0.113281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729611
      },
      {
        "date": "2024-04-05",
        "close": 4.55,
        "direction_boundary": 5.26,
        "core_momentum": -0.134981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729794
      },
      {
        "date": "2024-04-12",
        "close": 4.19,
        "direction_boundary": 5.5,
        "core_momentum": -0.238182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733418
      },
      {
        "date": "2024-04-19",
        "close": 3.51,
        "direction_boundary": 5.67,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766579
      },
      {
        "date": "2024-04-26",
        "close": 3.46,
        "direction_boundary": 5.28,
        "core_momentum": -0.344697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761379
      },
      {
        "date": "2024-05-03",
        "close": 3.58,
        "direction_boundary": 5.61,
        "core_momentum": -0.361854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764475
      },
      {
        "date": "2024-05-10",
        "close": 3.68,
        "direction_boundary": 4.78,
        "core_momentum": -0.230126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744642
      },
      {
        "date": "2024-05-17",
        "close": 3.54,
        "direction_boundary": 4.96,
        "core_momentum": -0.28629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.741002
      },
      {
        "date": "2024-05-24",
        "close": 3.12,
        "direction_boundary": 5.27,
        "core_momentum": -0.40797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754721
      },
      {
        "date": "2024-05-31",
        "close": 2.95,
        "direction_boundary": 6.1,
        "core_momentum": -0.516393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75352
      },
      {
        "date": "2024-06-07",
        "close": 2.29,
        "direction_boundary": 6.44,
        "core_momentum": -0.64441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813397
      },
      {
        "date": "2024-06-14",
        "close": 2.36,
        "direction_boundary": 7.51,
        "core_momentum": -0.685752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819067
      },
      {
        "date": "2024-06-21",
        "close": 2.19,
        "direction_boundary": 6.93,
        "core_momentum": -0.683983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803853
      },
      {
        "date": "2024-06-28",
        "close": 2.12,
        "direction_boundary": 7.0,
        "core_momentum": -0.697143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803363
      },
      {
        "date": "2024-07-05",
        "close": 2.37,
        "direction_boundary": 6.76,
        "core_momentum": -0.649408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81641
      },
      {
        "date": "2024-07-12",
        "close": 2.43,
        "direction_boundary": 7.12,
        "core_momentum": -0.658708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821328
      },
      {
        "date": "2024-07-19",
        "close": 2.23,
        "direction_boundary": 6.94,
        "core_momentum": -0.678674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823996
      },
      {
        "date": "2024-07-26",
        "close": 2.22,
        "direction_boundary": 6.75,
        "core_momentum": -0.671111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799733
      },
      {
        "date": "2024-08-02",
        "close": 2.48,
        "direction_boundary": 6.67,
        "core_momentum": -0.628186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823248
      },
      {
        "date": "2024-08-09",
        "close": 2.47,
        "direction_boundary": 6.74,
        "core_momentum": -0.633531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744164
      },
      {
        "date": "2024-08-16",
        "close": 2.88,
        "direction_boundary": 6.47,
        "core_momentum": -0.554869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751173
      },
      {
        "date": "2024-08-23",
        "close": 2.47,
        "direction_boundary": 6.15,
        "core_momentum": -0.598374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703002
      },
      {
        "date": "2024-08-30",
        "close": 2.57,
        "direction_boundary": 6.1,
        "core_momentum": -0.578689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647116
      },
      {
        "date": "2024-09-06",
        "close": 2.52,
        "direction_boundary": 6.34,
        "core_momentum": -0.602524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639116
      },
      {
        "date": "2024-09-13",
        "close": 2.6,
        "direction_boundary": 6.14,
        "core_momentum": -0.576547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641348
      },
      {
        "date": "2024-09-20",
        "close": 2.65,
        "direction_boundary": 5.95,
        "core_momentum": -0.554622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63937
      },
      {
        "date": "2024-09-27",
        "close": 3.12,
        "direction_boundary": 5.83,
        "core_momentum": -0.464837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688497
      },
      {
        "date": "2024-10-04",
        "close": 3.61,
        "direction_boundary": 5.77,
        "core_momentum": -0.37435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.723382
      },
      {
        "date": "2024-10-11",
        "close": 3.21,
        "direction_boundary": 5.99,
        "core_momentum": -0.464107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.732076
      },
      {
        "date": "2024-10-18",
        "close": 3.65,
        "direction_boundary": 6.04,
        "core_momentum": -0.395695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.715235
      },
      {
        "date": "2024-10-25",
        "close": 3.54,
        "direction_boundary": 5.56,
        "core_momentum": -0.363309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.71631
      },
      {
        "date": "2024-11-01",
        "close": 3.82,
        "direction_boundary": 5.56,
        "core_momentum": -0.31295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.722552
      },
      {
        "date": "2024-11-08",
        "close": 4.33,
        "direction_boundary": 6.22,
        "core_momentum": -0.303859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.741796
      },
      {
        "date": "2024-11-15",
        "close": 3.8,
        "direction_boundary": 6.43,
        "core_momentum": -0.40902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.763542
      },
      {
        "date": "2024-11-22",
        "close": 3.79,
        "direction_boundary": 6.29,
        "core_momentum": -0.397456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.740665
      },
      {
        "date": "2024-11-29",
        "close": 3.94,
        "direction_boundary": 6.37,
        "core_momentum": -0.381476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.736063
      },
      {
        "date": "2024-12-06",
        "close": 4.32,
        "direction_boundary": 6.35,
        "core_momentum": -0.319685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637121
      },
      {
        "date": "2024-12-13",
        "close": 3.62,
        "direction_boundary": 6.13,
        "core_momentum": -0.409462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.695358
      },
      {
        "date": "2024-12-20",
        "close": 3.41,
        "direction_boundary": 6.62,
        "core_momentum": -0.484894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.691725
      },
      {
        "date": "2024-12-27",
        "close": 3.08,
        "direction_boundary": 6.21,
        "core_momentum": -0.504026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708127
      },
      {
        "date": "2025-01-03",
        "close": 2.88,
        "direction_boundary": 6.67,
        "core_momentum": -0.568216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702436
      },
      {
        "date": "2025-01-10",
        "close": 2.8,
        "direction_boundary": 6.4,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703655
      },
      {
        "date": "2025-01-17",
        "close": 2.99,
        "direction_boundary": 6.1,
        "core_momentum": -0.509836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.695648
      },
      {
        "date": "2025-01-24",
        "close": 2.91,
        "direction_boundary": 5.1,
        "core_momentum": -0.429412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697379
      },
      {
        "date": "2025-01-31",
        "close": 2.91,
        "direction_boundary": 5.08,
        "core_momentum": -0.427165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682257
      },
      {
        "date": "2025-02-07",
        "close": 3.04,
        "direction_boundary": 3.87,
        "core_momentum": -0.21447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684041
      },
      {
        "date": "2025-02-14",
        "close": 3.05,
        "direction_boundary": 3.3,
        "core_momentum": -0.075758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651021
      },
      {
        "date": "2025-02-21",
        "close": 3.05,
        "direction_boundary": 4.12,
        "core_momentum": -0.259709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611138
      },
      {
        "date": "2025-02-28",
        "close": 2.9,
        "direction_boundary": 4.94,
        "core_momentum": -0.412955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614594
      },
      {
        "date": "2025-03-07",
        "close": 2.87,
        "direction_boundary": 4.49,
        "core_momentum": -0.360802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613997
      },
      {
        "date": "2025-03-14",
        "close": 3.14,
        "direction_boundary": 4.56,
        "core_momentum": -0.311404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.624314
      },
      {
        "date": "2025-03-21",
        "close": 3.18,
        "direction_boundary": 4.71,
        "core_momentum": -0.324841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.624135
      },
      {
        "date": "2025-03-28",
        "close": 3.14,
        "direction_boundary": 4.54,
        "core_momentum": -0.30837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.582326
      },
      {
        "date": "2025-04-04",
        "close": 3.24,
        "direction_boundary": 4.55,
        "core_momentum": -0.287912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54554
      },
      {
        "date": "2025-04-11",
        "close": 3.03,
        "direction_boundary": 4.19,
        "core_momentum": -0.27685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528824
      },
      {
        "date": "2025-04-18",
        "close": 3.03,
        "direction_boundary": 3.51,
        "core_momentum": -0.136752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49421
      },
      {
        "date": "2025-04-25",
        "close": 3.05,
        "direction_boundary": 3.46,
        "core_momentum": -0.118497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493371
      },
      {
        "date": "2025-05-02",
        "close": 3.15,
        "direction_boundary": 3.58,
        "core_momentum": -0.120112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482446
      },
      {
        "date": "2025-05-09",
        "close": 3.32,
        "direction_boundary": 3.68,
        "core_momentum": -0.097826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452001
      },
      {
        "date": "2025-05-16",
        "close": 3.28,
        "direction_boundary": 3.54,
        "core_momentum": -0.073446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41745
      },
      {
        "date": "2025-05-23",
        "close": 3.22,
        "direction_boundary": 3.12,
        "core_momentum": 0.032051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417797
      },
      {
        "date": "2025-05-30",
        "close": 3.31,
        "direction_boundary": 2.95,
        "core_momentum": 0.122034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415656
      },
      {
        "date": "2025-06-06",
        "close": 3.56,
        "direction_boundary": 2.29,
        "core_momentum": 0.554585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407274
      },
      {
        "date": "2025-06-13",
        "close": 3.51,
        "direction_boundary": 2.36,
        "core_momentum": 0.487288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32646
      },
      {
        "date": "2025-06-20",
        "close": 3.47,
        "direction_boundary": 2.19,
        "core_momentum": 0.584475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315825
      },
      {
        "date": "2025-06-27",
        "close": 3.64,
        "direction_boundary": 2.12,
        "core_momentum": 0.716981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285444
      },
      {
        "date": "2025-07-04",
        "close": 3.76,
        "direction_boundary": 2.37,
        "core_momentum": 0.586498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266918
      },
      {
        "date": "2025-07-11",
        "close": 3.8,
        "direction_boundary": 2.43,
        "core_momentum": 0.563786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261107
      },
      {
        "date": "2025-07-18",
        "close": 4.02,
        "direction_boundary": 2.23,
        "core_momentum": 0.802691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257535
      },
      {
        "date": "2025-07-25",
        "close": 3.95,
        "direction_boundary": 2.22,
        "core_momentum": 0.779279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255007
      },
      {
        "date": "2025-08-01",
        "close": 4.13,
        "direction_boundary": 2.48,
        "core_momentum": 0.665323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258365
      },
      {
        "date": "2025-08-08",
        "close": 4.44,
        "direction_boundary": 2.47,
        "core_momentum": 0.797571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267958
      },
      {
        "date": "2025-08-15",
        "close": 4.65,
        "direction_boundary": 2.88,
        "core_momentum": 0.614583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270938
      },
      {
        "date": "2025-08-22",
        "close": 5.06,
        "direction_boundary": 2.47,
        "core_momentum": 1.048583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285756
      },
      {
        "date": "2025-08-29",
        "close": 4.7,
        "direction_boundary": 2.57,
        "core_momentum": 0.828794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298734
      },
      {
        "date": "2025-09-05",
        "close": 4.71,
        "direction_boundary": 2.52,
        "core_momentum": 0.869048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296804
      },
      {
        "date": "2025-09-12",
        "close": 5.22,
        "direction_boundary": 2.6,
        "core_momentum": 1.007692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303428
      },
      {
        "date": "2025-09-19",
        "close": 4.8,
        "direction_boundary": 2.65,
        "core_momentum": 0.811321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335637
      },
      {
        "date": "2025-09-26",
        "close": 4.52,
        "direction_boundary": 3.12,
        "core_momentum": 0.448718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349841
      },
      {
        "date": "2025-10-03",
        "close": 4.65,
        "direction_boundary": 3.61,
        "core_momentum": 0.288089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349569
      },
      {
        "date": "2025-10-10",
        "close": 4.47,
        "direction_boundary": 3.21,
        "core_momentum": 0.392523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338742
      },
      {
        "date": "2025-10-17",
        "close": 4.31,
        "direction_boundary": 3.65,
        "core_momentum": 0.180822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345661
      },
      {
        "date": "2025-10-24",
        "close": 4.62,
        "direction_boundary": 3.54,
        "core_momentum": 0.305085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354021
      },
      {
        "date": "2025-10-31",
        "close": 4.73,
        "direction_boundary": 3.82,
        "core_momentum": 0.23822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353424
      },
      {
        "date": "2025-11-07",
        "close": 4.71,
        "direction_boundary": 4.33,
        "core_momentum": 0.08776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350318
      },
      {
        "date": "2025-11-14",
        "close": 4.84,
        "direction_boundary": 3.8,
        "core_momentum": 0.273684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34882
      },
      {
        "date": "2025-11-21",
        "close": 4.38,
        "direction_boundary": 3.79,
        "core_momentum": 0.155673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381186
      },
      {
        "date": "2025-11-28",
        "close": 4.64,
        "direction_boundary": 3.94,
        "core_momentum": 0.177665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385927
      },
      {
        "date": "2025-12-05",
        "close": 4.64,
        "direction_boundary": 4.32,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376447
      },
      {
        "date": "2025-12-12",
        "close": 4.51,
        "direction_boundary": 3.62,
        "core_momentum": 0.245856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378805
      },
      {
        "date": "2025-12-19",
        "close": 4.59,
        "direction_boundary": 3.41,
        "core_momentum": 0.346041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377708
      },
      {
        "date": "2025-12-26",
        "close": 4.69,
        "direction_boundary": 3.08,
        "core_momentum": 0.522727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374293
      },
      {
        "date": "2026-01-02",
        "close": 4.81,
        "direction_boundary": 2.88,
        "core_momentum": 0.670139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373555
      },
      {
        "date": "2026-01-09",
        "close": 4.87,
        "direction_boundary": 2.8,
        "core_momentum": 0.739286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373574
      },
      {
        "date": "2026-01-16",
        "close": 5.07,
        "direction_boundary": 2.99,
        "core_momentum": 0.695652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370209
      },
      {
        "date": "2026-01-23",
        "close": 5.24,
        "direction_boundary": 2.91,
        "core_momentum": 0.800687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36961
      },
      {
        "date": "2026-01-30",
        "close": 5.01,
        "direction_boundary": 2.91,
        "core_momentum": 0.721649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37409
      },
      {
        "date": "2026-02-06",
        "close": 5.2,
        "direction_boundary": 3.04,
        "core_momentum": 0.710526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364948
      },
      {
        "date": "2026-02-13",
        "close": 5.77,
        "direction_boundary": 3.05,
        "core_momentum": 0.891803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385864
      },
      {
        "date": "2026-02-27",
        "close": 6.13,
        "direction_boundary": 3.05,
        "core_momentum": 1.009836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377742
      },
      {
        "date": "2026-03-06",
        "close": 5.51,
        "direction_boundary": 2.9,
        "core_momentum": 0.9,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394234
      },
      {
        "date": "2026-03-13",
        "close": 5.63,
        "direction_boundary": 2.87,
        "core_momentum": 0.961672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39476
      },
      {
        "date": "2026-03-20",
        "close": 5.23,
        "direction_boundary": 3.14,
        "core_momentum": 0.665605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384717
      },
      {
        "date": "2026-03-27",
        "close": 5.29,
        "direction_boundary": 3.18,
        "core_momentum": 0.663522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365334
      },
      {
        "date": "2026-04-03",
        "close": 4.51,
        "direction_boundary": 3.14,
        "core_momentum": 0.436306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42174
      },
      {
        "date": "2026-04-10",
        "close": 5.3,
        "direction_boundary": 3.24,
        "core_momentum": 0.635802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476494
      },
      {
        "date": "2026-04-17",
        "close": 5.67,
        "direction_boundary": 3.03,
        "core_momentum": 0.871287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479587
      },
      {
        "date": "2026-04-24",
        "close": 6.31,
        "direction_boundary": 3.03,
        "core_momentum": 1.082508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493349
      },
      {
        "date": "2026-05-01",
        "close": 7.39,
        "direction_boundary": 3.05,
        "core_momentum": 1.422951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527136
      },
      {
        "date": "2026-05-08",
        "close": 8.47,
        "direction_boundary": 3.15,
        "core_momentum": 1.688889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552123
      },
      {
        "date": "2026-05-15",
        "close": 7.32,
        "direction_boundary": 3.32,
        "core_momentum": 1.204819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598786
      },
      {
        "date": "2026-05-22",
        "close": 6.74,
        "direction_boundary": 3.28,
        "core_momentum": 1.054878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614175
      },
      {
        "date": "2026-05-29",
        "close": 6.2,
        "direction_boundary": 3.22,
        "core_momentum": 0.925466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608571
      },
      {
        "date": "2026-06-05",
        "close": 6.03,
        "direction_boundary": 3.31,
        "core_momentum": 0.821752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607669
      },
      {
        "date": "2026-06-12",
        "close": 5.64,
        "direction_boundary": 3.56,
        "core_momentum": 0.58427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616891
      },
      {
        "date": "2026-06-19",
        "close": 6.07,
        "direction_boundary": 3.51,
        "core_momentum": 0.729345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621191
      },
      {
        "date": "2026-06-26",
        "close": 5.54,
        "direction_boundary": 3.47,
        "core_momentum": 0.596542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637197
      },
      {
        "date": "2026-07-03",
        "close": 5.68,
        "direction_boundary": 3.64,
        "core_momentum": 0.56044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637368
      },
      {
        "date": "2026-07-10",
        "close": 5.09,
        "direction_boundary": 3.76,
        "core_momentum": 0.353723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656957
      },
      {
        "date": "2026-07-17",
        "close": 4.72,
        "direction_boundary": 3.8,
        "core_momentum": 0.242105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.665468
      },
      {
        "date": "2026-07-24",
        "close": 4.55,
        "direction_boundary": 4.02,
        "core_momentum": 0.131841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.664435
      },
      {
        "date": "2026-07-31",
        "close": 4.77,
        "direction_boundary": 3.95,
        "core_momentum": 0.207595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.666317
      },
      {
        "date": "2026-08-07",
        "close": 5.24,
        "direction_boundary": 4.13,
        "core_momentum": 0.268765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676858
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.74,
        "volume": 40849400
      },
      {
        "date": "2023-08-04",
        "close": 6.47,
        "volume": 91543193
      },
      {
        "date": "2023-08-11",
        "close": 6.15,
        "volume": 37971330
      },
      {
        "date": "2023-08-18",
        "close": 6.1,
        "volume": 32572446
      },
      {
        "date": "2023-08-25",
        "close": 6.34,
        "volume": 91087509
      },
      {
        "date": "2023-09-01",
        "close": 6.14,
        "volume": 149450664
      },
      {
        "date": "2023-09-08",
        "close": 5.95,
        "volume": 39957859
      },
      {
        "date": "2023-09-15",
        "close": 5.83,
        "volume": 45667982
      },
      {
        "date": "2023-09-22",
        "close": 5.77,
        "volume": 36341941
      },
      {
        "date": "2023-09-29",
        "close": 5.99,
        "volume": 30551820
      },
      {
        "date": "2023-10-13",
        "close": 6.04,
        "volume": 40977893
      },
      {
        "date": "2023-10-20",
        "close": 5.56,
        "volume": 32221802
      },
      {
        "date": "2023-10-27",
        "close": 5.56,
        "volume": 52252208
      },
      {
        "date": "2023-11-03",
        "close": 6.22,
        "volume": 64914926
      },
      {
        "date": "2023-11-10",
        "close": 6.43,
        "volume": 101940928
      },
      {
        "date": "2023-11-17",
        "close": 6.29,
        "volume": 76071055
      },
      {
        "date": "2023-11-24",
        "close": 6.37,
        "volume": 58413538
      },
      {
        "date": "2023-12-01",
        "close": 6.35,
        "volume": 49583088
      },
      {
        "date": "2023-12-08",
        "close": 6.13,
        "volume": 37081300
      },
      {
        "date": "2023-12-15",
        "close": 6.62,
        "volume": 83879462
      },
      {
        "date": "2023-12-22",
        "close": 6.21,
        "volume": 141132277
      },
      {
        "date": "2023-12-29",
        "close": 6.67,
        "volume": 88715124
      },
      {
        "date": "2024-01-05",
        "close": 6.4,
        "volume": 162921264
      },
      {
        "date": "2024-01-12",
        "close": 6.1,
        "volume": 68258443
      },
      {
        "date": "2024-01-19",
        "close": 5.1,
        "volume": 72339100
      },
      {
        "date": "2024-01-26",
        "close": 5.08,
        "volume": 77208922
      },
      {
        "date": "2024-02-02",
        "close": 3.87,
        "volume": 80087899
      },
      {
        "date": "2024-02-09",
        "close": 3.3,
        "volume": 103183161
      },
      {
        "date": "2024-02-23",
        "close": 4.12,
        "volume": 95338238
      },
      {
        "date": "2024-03-01",
        "close": 4.94,
        "volume": 139945994
      },
      {
        "date": "2024-03-08",
        "close": 4.49,
        "volume": 172479419
      },
      {
        "date": "2024-03-15",
        "close": 4.56,
        "volume": 87757626
      },
      {
        "date": "2024-03-22",
        "close": 4.71,
        "volume": 100500372
      },
      {
        "date": "2024-03-29",
        "close": 4.54,
        "volume": 59708318
      },
      {
        "date": "2024-04-05",
        "close": 4.55,
        "volume": 50688997
      },
      {
        "date": "2024-04-12",
        "close": 4.19,
        "volume": 53878400
      },
      {
        "date": "2024-04-19",
        "close": 3.51,
        "volume": 84741533
      },
      {
        "date": "2024-04-26",
        "close": 3.46,
        "volume": 70214384
      },
      {
        "date": "2024-05-03",
        "close": 3.58,
        "volume": 38611960
      },
      {
        "date": "2024-05-10",
        "close": 3.68,
        "volume": 59908418
      },
      {
        "date": "2024-05-17",
        "close": 3.54,
        "volume": 83122825
      },
      {
        "date": "2024-05-24",
        "close": 3.12,
        "volume": 68032508
      },
      {
        "date": "2024-05-31",
        "close": 2.95,
        "volume": 64638231
      },
      {
        "date": "2024-06-07",
        "close": 2.29,
        "volume": 184214615
      },
      {
        "date": "2024-06-14",
        "close": 2.36,
        "volume": 89516388
      },
      {
        "date": "2024-06-21",
        "close": 2.19,
        "volume": 76692534
      },
      {
        "date": "2024-06-28",
        "close": 2.12,
        "volume": 67652140
      },
      {
        "date": "2024-07-05",
        "close": 2.37,
        "volume": 172115919
      },
      {
        "date": "2024-07-12",
        "close": 2.43,
        "volume": 370644625
      },
      {
        "date": "2024-07-19",
        "close": 2.23,
        "volume": 130406203
      },
      {
        "date": "2024-07-26",
        "close": 2.22,
        "volume": 135067736
      },
      {
        "date": "2024-08-02",
        "close": 2.48,
        "volume": 151902134
      },
      {
        "date": "2024-08-09",
        "close": 2.47,
        "volume": 152535234
      },
      {
        "date": "2024-08-16",
        "close": 2.88,
        "volume": 332186258
      },
      {
        "date": "2024-08-23",
        "close": 2.47,
        "volume": 202631687
      },
      {
        "date": "2024-08-30",
        "close": 2.57,
        "volume": 115928547
      },
      {
        "date": "2024-09-06",
        "close": 2.52,
        "volume": 100062600
      },
      {
        "date": "2024-09-13",
        "close": 2.6,
        "volume": 89011223
      },
      {
        "date": "2024-09-20",
        "close": 2.65,
        "volume": 65048484
      },
      {
        "date": "2024-09-27",
        "close": 3.12,
        "volume": 205669597
      },
      {
        "date": "2024-10-04",
        "close": 3.61,
        "volume": 83516303
      },
      {
        "date": "2024-10-11",
        "close": 3.21,
        "volume": 208795683
      },
      {
        "date": "2024-10-18",
        "close": 3.65,
        "volume": 155050616
      },
      {
        "date": "2024-10-25",
        "close": 3.54,
        "volume": 147459226
      },
      {
        "date": "2024-11-01",
        "close": 3.82,
        "volume": 247462816
      },
      {
        "date": "2024-11-08",
        "close": 4.33,
        "volume": 173748629
      },
      {
        "date": "2024-11-15",
        "close": 3.8,
        "volume": 133372379
      },
      {
        "date": "2024-11-22",
        "close": 3.79,
        "volume": 95724863
      },
      {
        "date": "2024-11-29",
        "close": 3.94,
        "volume": 96505456
      },
      {
        "date": "2024-12-06",
        "close": 4.32,
        "volume": 138518623
      },
      {
        "date": "2024-12-13",
        "close": 3.62,
        "volume": 242487981
      },
      {
        "date": "2024-12-20",
        "close": 3.41,
        "volume": 99762926
      },
      {
        "date": "2024-12-27",
        "close": 3.08,
        "volume": 72120058
      },
      {
        "date": "2025-01-03",
        "close": 2.88,
        "volume": 47651660
      },
      {
        "date": "2025-01-10",
        "close": 2.8,
        "volume": 39757262
      },
      {
        "date": "2025-01-17",
        "close": 2.99,
        "volume": 36465766
      },
      {
        "date": "2025-01-24",
        "close": 2.91,
        "volume": 34843066
      },
      {
        "date": "2025-01-31",
        "close": 2.91,
        "volume": 8668600
      },
      {
        "date": "2025-02-07",
        "close": 3.04,
        "volume": 24151976
      },
      {
        "date": "2025-02-14",
        "close": 3.05,
        "volume": 38211690
      },
      {
        "date": "2025-02-21",
        "close": 3.05,
        "volume": 41503534
      },
      {
        "date": "2025-02-28",
        "close": 2.9,
        "volume": 45986526
      },
      {
        "date": "2025-03-07",
        "close": 2.87,
        "volume": 39558427
      },
      {
        "date": "2025-03-14",
        "close": 3.14,
        "volume": 54998402
      },
      {
        "date": "2025-03-21",
        "close": 3.18,
        "volume": 57393504
      },
      {
        "date": "2025-03-28",
        "close": 3.14,
        "volume": 44173953
      },
      {
        "date": "2025-04-04",
        "close": 3.24,
        "volume": 30024924
      },
      {
        "date": "2025-04-11",
        "close": 3.03,
        "volume": 60769134
      },
      {
        "date": "2025-04-18",
        "close": 3.03,
        "volume": 28589654
      },
      {
        "date": "2025-04-25",
        "close": 3.05,
        "volume": 20862620
      },
      {
        "date": "2025-05-02",
        "close": 3.15,
        "volume": 28958236
      },
      {
        "date": "2025-05-09",
        "close": 3.32,
        "volume": 57273266
      },
      {
        "date": "2025-05-16",
        "close": 3.28,
        "volume": 45006700
      },
      {
        "date": "2025-05-23",
        "close": 3.22,
        "volume": 46877250
      },
      {
        "date": "2025-05-30",
        "close": 3.31,
        "volume": 32413392
      },
      {
        "date": "2025-06-06",
        "close": 3.56,
        "volume": 46736620
      },
      {
        "date": "2025-06-13",
        "close": 3.51,
        "volume": 55374080
      },
      {
        "date": "2025-06-20",
        "close": 3.47,
        "volume": 41252238
      },
      {
        "date": "2025-06-27",
        "close": 3.64,
        "volume": 45005626
      },
      {
        "date": "2025-07-04",
        "close": 3.76,
        "volume": 69435150
      },
      {
        "date": "2025-07-11",
        "close": 3.8,
        "volume": 32311206
      },
      {
        "date": "2025-07-18",
        "close": 4.02,
        "volume": 50367408
      },
      {
        "date": "2025-07-25",
        "close": 3.95,
        "volume": 39487470
      },
      {
        "date": "2025-08-01",
        "close": 4.13,
        "volume": 51831410
      },
      {
        "date": "2025-08-08",
        "close": 4.44,
        "volume": 45450470
      },
      {
        "date": "2025-08-15",
        "close": 4.65,
        "volume": 92292610
      },
      {
        "date": "2025-08-22",
        "close": 5.06,
        "volume": 74979383
      },
      {
        "date": "2025-08-29",
        "close": 4.7,
        "volume": 86501918
      },
      {
        "date": "2025-09-05",
        "close": 4.71,
        "volume": 40957644
      },
      {
        "date": "2025-09-12",
        "close": 5.22,
        "volume": 65257420
      },
      {
        "date": "2025-09-19",
        "close": 4.8,
        "volume": 45697952
      },
      {
        "date": "2025-09-26",
        "close": 4.52,
        "volume": 66897496
      },
      {
        "date": "2025-10-03",
        "close": 4.65,
        "volume": 11540703
      },
      {
        "date": "2025-10-10",
        "close": 4.47,
        "volume": 14326659
      },
      {
        "date": "2025-10-17",
        "close": 4.31,
        "volume": 30119400
      },
      {
        "date": "2025-10-24",
        "close": 4.62,
        "volume": 28969300
      },
      {
        "date": "2025-10-31",
        "close": 4.73,
        "volume": 38457064
      },
      {
        "date": "2025-11-07",
        "close": 4.71,
        "volume": 38266658
      },
      {
        "date": "2025-11-14",
        "close": 4.84,
        "volume": 33889598
      },
      {
        "date": "2025-11-21",
        "close": 4.38,
        "volume": 38058100
      },
      {
        "date": "2025-11-28",
        "close": 4.64,
        "volume": 20528400
      },
      {
        "date": "2025-12-05",
        "close": 4.64,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 4.51,
        "volume": 48135200
      },
      {
        "date": "2025-12-19",
        "close": 4.59,
        "volume": 23799920
      },
      {
        "date": "2025-12-26",
        "close": 4.69,
        "volume": 28243922
      },
      {
        "date": "2026-01-02",
        "close": 4.81,
        "volume": 14309644
      },
      {
        "date": "2026-01-09",
        "close": 4.87,
        "volume": 30838972
      },
      {
        "date": "2026-01-16",
        "close": 5.07,
        "volume": 47853348
      },
      {
        "date": "2026-01-23",
        "close": 5.24,
        "volume": 34751188
      },
      {
        "date": "2026-01-30",
        "close": 5.01,
        "volume": 54867700
      },
      {
        "date": "2026-02-06",
        "close": 5.2,
        "volume": 29287700
      },
      {
        "date": "2026-02-13",
        "close": 5.77,
        "volume": 57703891
      },
      {
        "date": "2026-02-27",
        "close": 6.13,
        "volume": 37559604
      },
      {
        "date": "2026-03-06",
        "close": 5.51,
        "volume": 81604740
      },
      {
        "date": "2026-03-13",
        "close": 5.63,
        "volume": 64532120
      },
      {
        "date": "2026-03-20",
        "close": 5.23,
        "volume": 56008346
      },
      {
        "date": "2026-03-27",
        "close": 5.29,
        "volume": 46236700
      },
      {
        "date": "2026-04-03",
        "close": 4.51,
        "volume": 117035248
      },
      {
        "date": "2026-04-10",
        "close": 5.3,
        "volume": 186478165
      },
      {
        "date": "2026-04-17",
        "close": 5.67,
        "volume": 135442042
      },
      {
        "date": "2026-04-24",
        "close": 6.31,
        "volume": 175277320
      },
      {
        "date": "2026-05-01",
        "close": 7.39,
        "volume": 176407820
      },
      {
        "date": "2026-05-08",
        "close": 8.47,
        "volume": 246049612
      },
      {
        "date": "2026-05-15",
        "close": 7.32,
        "volume": 255171975
      },
      {
        "date": "2026-05-22",
        "close": 6.74,
        "volume": 114930394
      },
      {
        "date": "2026-05-29",
        "close": 6.2,
        "volume": 106040828
      },
      {
        "date": "2026-06-05",
        "close": 6.03,
        "volume": 17452800
      },
      {
        "date": "2026-06-12",
        "close": 5.64,
        "volume": 26297204
      },
      {
        "date": "2026-06-19",
        "close": 6.07,
        "volume": 101515715
      },
      {
        "date": "2026-06-26",
        "close": 5.54,
        "volume": 13906800
      },
      {
        "date": "2026-07-03",
        "close": 5.68,
        "volume": 17573472
      },
      {
        "date": "2026-07-10",
        "close": 5.09,
        "volume": 58283230
      },
      {
        "date": "2026-07-17",
        "close": 4.72,
        "volume": 77031236
      },
      {
        "date": "2026-07-24",
        "close": 4.55,
        "volume": 94245828
      },
      {
        "date": "2026-07-31",
        "close": 4.77,
        "volume": 96732196
      },
      {
        "date": "2026-08-07",
        "close": 5.24,
        "volume": 69230550
      }
    ],
    "sharemaestro_context": {
      "trend": 5.673,
      "fair_value": 4.423205,
      "market_activity": -26.376818,
      "market_dynamics": -1.161081,
      "relative_strength": -2.68365
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.024439,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.75,
        "conditional_difference": -0.038683,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.118761,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": -0.165104,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.166333,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.063314,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.005857,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.09833,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": -0.001842
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-10-14",
        "tenure": "Developing",
        "return": -0.142857
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-12-09",
        "tenure": "Developing",
        "return": 0.100379
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.170396
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": -0.124542
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.229839
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.202397
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.086331
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": -0.152455
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.627329
      }
    ]
  }
}