{
  "ticker": {
    "uuid": "456f4bef-5fb0-4473-9582-f736596130a9",
    "symbol": "AMG",
    "name": "Affiliated Managers Group, Inc.",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 369.7,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 211.267708,
    "boundary_margin": 0.749912,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.365521,
    "volatility_stability": 0.903,
    "risk_context": 0.2736,
    "current_regime": {
      "move": 1.275129,
      "interruption": -0.194884,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 75.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 131.783335,
        "direction_boundary": 136.593909,
        "core_momentum": -0.035218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342199
      },
      {
        "date": "2023-08-25",
        "close": 131.393561,
        "direction_boundary": 130.429148,
        "core_momentum": 0.007394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336964
      },
      {
        "date": "2023-09-01",
        "close": 135.741032,
        "direction_boundary": 125.173615,
        "core_momentum": 0.084422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340456
      },
      {
        "date": "2023-09-08",
        "close": 132.123137,
        "direction_boundary": 132.367501,
        "core_momentum": -0.001846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310122
      },
      {
        "date": "2023-09-15",
        "close": 134.511747,
        "direction_boundary": 122.016298,
        "core_momentum": 0.102408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290637
      },
      {
        "date": "2023-09-22",
        "close": 132.323021,
        "direction_boundary": 115.531809,
        "core_momentum": 0.145338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289294
      },
      {
        "date": "2023-09-29",
        "close": 130.264218,
        "direction_boundary": 111.755019,
        "core_momentum": 0.165623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283347
      },
      {
        "date": "2023-10-06",
        "close": 130.544056,
        "direction_boundary": 118.229517,
        "core_momentum": 0.104158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280022
      },
      {
        "date": "2023-10-13",
        "close": 125.247137,
        "direction_boundary": 114.372795,
        "core_momentum": 0.095078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281679
      },
      {
        "date": "2023-10-20",
        "close": 123.777992,
        "direction_boundary": 119.028837,
        "core_momentum": 0.039899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281168
      },
      {
        "date": "2023-10-27",
        "close": 122.518724,
        "direction_boundary": 127.032035,
        "core_momentum": -0.035529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280253
      },
      {
        "date": "2023-11-03",
        "close": 127.905591,
        "direction_boundary": 123.804778,
        "core_momentum": 0.033123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287672
      },
      {
        "date": "2023-11-10",
        "close": 132.353003,
        "direction_boundary": 153.799286,
        "core_momentum": -0.139443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292474
      },
      {
        "date": "2023-11-17",
        "close": 136.410758,
        "direction_boundary": 153.749256,
        "core_momentum": -0.112771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295975
      },
      {
        "date": "2023-11-24",
        "close": 133.782093,
        "direction_boundary": 156.756894,
        "core_momentum": -0.146563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29681
      },
      {
        "date": "2023-12-01",
        "close": 136.740591,
        "direction_boundary": 162.352499,
        "core_momentum": -0.157755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295719
      },
      {
        "date": "2023-12-08",
        "close": 138.82953,
        "direction_boundary": 154.628565,
        "core_momentum": -0.102174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29606
      },
      {
        "date": "2023-12-15",
        "close": 150.283716,
        "direction_boundary": 154.848392,
        "core_momentum": -0.029478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317033
      },
      {
        "date": "2023-12-22",
        "close": 151.343179,
        "direction_boundary": 156.796862,
        "core_momentum": -0.034782,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312483
      },
      {
        "date": "2023-12-29",
        "close": 151.343179,
        "direction_boundary": 158.305677,
        "core_momentum": -0.043981,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305571
      },
      {
        "date": "2024-01-05",
        "close": 149.334198,
        "direction_boundary": 164.730632,
        "core_momentum": -0.093464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306142
      },
      {
        "date": "2024-01-12",
        "close": 147.755,
        "direction_boundary": 168.287838,
        "core_momentum": -0.12201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30146
      },
      {
        "date": "2024-01-19",
        "close": 153.062306,
        "direction_boundary": 165.290192,
        "core_momentum": -0.073978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30072
      },
      {
        "date": "2024-01-26",
        "close": 151.643026,
        "direction_boundary": 167.678317,
        "core_momentum": -0.095631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196731
      },
      {
        "date": "2024-02-02",
        "close": 149.584071,
        "direction_boundary": 176.901074,
        "core_momentum": -0.15442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197794
      },
      {
        "date": "2024-02-09",
        "close": 155.810911,
        "direction_boundary": 166.219462,
        "core_momentum": -0.062619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194008
      },
      {
        "date": "2024-02-16",
        "close": 156.650597,
        "direction_boundary": 166.909073,
        "core_momentum": -0.061461,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191338
      },
      {
        "date": "2024-02-23",
        "close": 157.590181,
        "direction_boundary": 158.665046,
        "core_momentum": -0.006774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190841
      },
      {
        "date": "2024-03-01",
        "close": 157.170367,
        "direction_boundary": 160.643613,
        "core_momentum": -0.021621,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187629
      },
      {
        "date": "2024-03-08",
        "close": 159.029543,
        "direction_boundary": 144.385392,
        "core_momentum": 0.101424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181746
      },
      {
        "date": "2024-03-15",
        "close": 160.968684,
        "direction_boundary": 133.223479,
        "core_momentum": 0.208261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181235
      },
      {
        "date": "2024-03-22",
        "close": 163.657492,
        "direction_boundary": 136.591039,
        "core_momentum": 0.198157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1785
      },
      {
        "date": "2024-03-29",
        "close": 167.395836,
        "direction_boundary": 142.31689,
        "core_momentum": 0.176219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176144
      },
      {
        "date": "2024-04-05",
        "close": 165.80654,
        "direction_boundary": 137.600308,
        "core_momentum": 0.204987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177876
      },
      {
        "date": "2024-04-12",
        "close": 162.098183,
        "direction_boundary": 141.507477,
        "core_momentum": 0.14551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168858
      },
      {
        "date": "2024-04-19",
        "close": 158.429809,
        "direction_boundary": 142.736586,
        "core_momentum": 0.109945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172375
      },
      {
        "date": "2024-04-26",
        "close": 160.129056,
        "direction_boundary": 144.275471,
        "core_momentum": 0.109884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170013
      },
      {
        "date": "2024-05-03",
        "close": 160.278989,
        "direction_boundary": 141.487491,
        "core_momentum": 0.132814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163709
      },
      {
        "date": "2024-05-10",
        "close": 157.600176,
        "direction_boundary": 141.337654,
        "core_momentum": 0.115061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163106
      },
      {
        "date": "2024-05-17",
        "close": 159.279361,
        "direction_boundary": 141.29768,
        "core_momentum": 0.127261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159691
      },
      {
        "date": "2024-05-24",
        "close": 160.408931,
        "direction_boundary": 142.157119,
        "core_momentum": 0.128392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155426
      },
      {
        "date": "2024-05-31",
        "close": 162.53812,
        "direction_boundary": 146.1645,
        "core_momentum": 0.112022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154224
      },
      {
        "date": "2024-06-07",
        "close": 155.570773,
        "direction_boundary": 147.933345,
        "core_momentum": 0.051627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168715
      },
      {
        "date": "2024-06-14",
        "close": 148.343524,
        "direction_boundary": 148.203168,
        "core_momentum": 0.000947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146303
      },
      {
        "date": "2024-06-21",
        "close": 156.870278,
        "direction_boundary": 142.836675,
        "core_momentum": 0.098249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165731
      },
      {
        "date": "2024-06-28",
        "close": 156.170545,
        "direction_boundary": 149.79213,
        "core_momentum": 0.042582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165922
      },
      {
        "date": "2024-07-05",
        "close": 154.721096,
        "direction_boundary": 150.181875,
        "core_momentum": 0.030225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165306
      },
      {
        "date": "2024-07-12",
        "close": 166.826488,
        "direction_boundary": 155.958101,
        "core_momentum": 0.069688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193422
      },
      {
        "date": "2024-07-19",
        "close": 167.876088,
        "direction_boundary": 162.024138,
        "core_momentum": 0.036118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188354
      },
      {
        "date": "2024-07-26",
        "close": 176.952633,
        "direction_boundary": 138.009828,
        "core_momentum": 0.282174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19918
      },
      {
        "date": "2024-08-02",
        "close": 169.485476,
        "direction_boundary": 139.628771,
        "core_momentum": 0.213829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208924
      },
      {
        "date": "2024-08-09",
        "close": 164.997279,
        "direction_boundary": 133.972061,
        "core_momentum": 0.23158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206666
      },
      {
        "date": "2024-08-16",
        "close": 172.194979,
        "direction_boundary": 131.783335,
        "core_momentum": 0.306652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214157
      },
      {
        "date": "2024-08-23",
        "close": 173.794468,
        "direction_boundary": 131.393561,
        "core_momentum": 0.322702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214276
      },
      {
        "date": "2024-08-30",
        "close": 173.774475,
        "direction_boundary": 135.741032,
        "core_momentum": 0.280191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214152
      },
      {
        "date": "2024-09-06",
        "close": 163.847646,
        "direction_boundary": 132.123137,
        "core_momentum": 0.240113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230677
      },
      {
        "date": "2024-09-13",
        "close": 169.205934,
        "direction_boundary": 134.511747,
        "core_momentum": 0.257927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234235
      },
      {
        "date": "2024-09-20",
        "close": 178.183066,
        "direction_boundary": 132.323021,
        "core_momentum": 0.346576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24351
      },
      {
        "date": "2024-09-27",
        "close": 176.223692,
        "direction_boundary": 130.264218,
        "core_momentum": 0.352817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242641
      },
      {
        "date": "2024-10-04",
        "close": 181.122127,
        "direction_boundary": 130.544056,
        "core_momentum": 0.387441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244538
      },
      {
        "date": "2024-10-11",
        "close": 187.939948,
        "direction_boundary": 125.247137,
        "core_momentum": 0.500553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245812
      },
      {
        "date": "2024-10-18",
        "close": 194.557834,
        "direction_boundary": 123.777992,
        "core_momentum": 0.571829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245374
      },
      {
        "date": "2024-10-25",
        "close": 191.288878,
        "direction_boundary": 122.518724,
        "core_momentum": 0.561303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247727
      },
      {
        "date": "2024-11-01",
        "close": 193.748092,
        "direction_boundary": 127.905591,
        "core_momentum": 0.514774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247707
      },
      {
        "date": "2024-11-08",
        "close": 184.890923,
        "direction_boundary": 132.353003,
        "core_momentum": 0.396953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256855
      },
      {
        "date": "2024-11-15",
        "close": 186.370408,
        "direction_boundary": 136.410758,
        "core_momentum": 0.366244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256789
      },
      {
        "date": "2024-11-22",
        "close": 187.550094,
        "direction_boundary": 133.782093,
        "core_momentum": 0.401907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256785
      },
      {
        "date": "2024-11-29",
        "close": 187.49011,
        "direction_boundary": 136.740591,
        "core_momentum": 0.371137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256714
      },
      {
        "date": "2024-12-06",
        "close": 184.37094,
        "direction_boundary": 138.82953,
        "core_momentum": 0.328038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248949
      },
      {
        "date": "2024-12-13",
        "close": 186.540363,
        "direction_boundary": 150.283716,
        "core_momentum": 0.241255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236442
      },
      {
        "date": "2024-12-20",
        "close": 182.481443,
        "direction_boundary": 151.343179,
        "core_momentum": 0.205746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230009
      },
      {
        "date": "2024-12-27",
        "close": 187.590084,
        "direction_boundary": 151.343179,
        "core_momentum": 0.239501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231438
      },
      {
        "date": "2025-01-03",
        "close": 188.499842,
        "direction_boundary": 149.334198,
        "core_momentum": 0.262268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230264
      },
      {
        "date": "2025-01-10",
        "close": 176.822949,
        "direction_boundary": 147.755,
        "core_momentum": 0.196731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229325
      },
      {
        "date": "2025-01-17",
        "close": 186.950254,
        "direction_boundary": 153.062306,
        "core_momentum": 0.2214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241008
      },
      {
        "date": "2025-01-24",
        "close": 186.640336,
        "direction_boundary": 151.643026,
        "core_momentum": 0.230787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230689
      },
      {
        "date": "2025-01-31",
        "close": 187.890004,
        "direction_boundary": 149.584071,
        "core_momentum": 0.256083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221336
      },
      {
        "date": "2025-02-07",
        "close": 178.552488,
        "direction_boundary": 155.810911,
        "core_momentum": 0.145956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230399
      },
      {
        "date": "2025-02-14",
        "close": 170.034755,
        "direction_boundary": 156.650597,
        "core_momentum": 0.08544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233844
      },
      {
        "date": "2025-02-21",
        "close": 166.125495,
        "direction_boundary": 157.590181,
        "core_momentum": 0.054161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235478
      },
      {
        "date": "2025-02-28",
        "close": 170.814521,
        "direction_boundary": 157.170367,
        "core_momentum": 0.086811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239025
      },
      {
        "date": "2025-03-07",
        "close": 159.536863,
        "direction_boundary": 159.029543,
        "core_momentum": 0.00319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243951
      },
      {
        "date": "2025-03-14",
        "close": 163.086126,
        "direction_boundary": 160.968684,
        "core_momentum": 0.013154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241577
      },
      {
        "date": "2025-03-21",
        "close": 168.07509,
        "direction_boundary": 163.657492,
        "core_momentum": 0.026993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233822
      },
      {
        "date": "2025-03-28",
        "close": 167.175276,
        "direction_boundary": 167.395836,
        "core_momentum": -0.001318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233526
      },
      {
        "date": "2025-04-04",
        "close": 148.7691,
        "direction_boundary": 165.80654,
        "core_momentum": -0.102755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278351
      },
      {
        "date": "2025-04-11",
        "close": 157.797224,
        "direction_boundary": 162.098183,
        "core_momentum": -0.026533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286912
      },
      {
        "date": "2025-04-18",
        "close": 156.057586,
        "direction_boundary": 158.429809,
        "core_momentum": -0.014973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280677
      },
      {
        "date": "2025-04-25",
        "close": 162.496248,
        "direction_boundary": 160.129056,
        "core_momentum": 0.014783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288388
      },
      {
        "date": "2025-05-02",
        "close": 174.053848,
        "direction_boundary": 160.278989,
        "core_momentum": 0.085943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30569
      },
      {
        "date": "2025-05-09",
        "close": 179.132793,
        "direction_boundary": 157.600176,
        "core_momentum": 0.136628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302537
      },
      {
        "date": "2025-05-16",
        "close": 183.391908,
        "direction_boundary": 159.279361,
        "core_momentum": 0.151385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304242
      },
      {
        "date": "2025-05-23",
        "close": 173.943413,
        "direction_boundary": 160.408931,
        "core_momentum": 0.084375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312511
      },
      {
        "date": "2025-05-30",
        "close": 175.973102,
        "direction_boundary": 162.53812,
        "core_momentum": 0.082657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313144
      },
      {
        "date": "2025-06-06",
        "close": 182.262141,
        "direction_boundary": 155.570773,
        "core_momentum": 0.171571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316641
      },
      {
        "date": "2025-06-13",
        "close": 181.982184,
        "direction_boundary": 148.343524,
        "core_momentum": 0.226762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316157
      },
      {
        "date": "2025-06-20",
        "close": 184.451807,
        "direction_boundary": 156.870278,
        "core_momentum": 0.175824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315261
      },
      {
        "date": "2025-06-27",
        "close": 197.639791,
        "direction_boundary": 156.170545,
        "core_momentum": 0.265538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327417
      },
      {
        "date": "2025-07-04",
        "close": 201.419213,
        "direction_boundary": 154.721096,
        "core_momentum": 0.301821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328244
      },
      {
        "date": "2025-07-11",
        "close": 204.918678,
        "direction_boundary": 166.826488,
        "core_momentum": 0.228334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314363
      },
      {
        "date": "2025-07-18",
        "close": 209.917914,
        "direction_boundary": 167.876088,
        "core_momentum": 0.250434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307282
      },
      {
        "date": "2025-07-25",
        "close": 215.737025,
        "direction_boundary": 176.952633,
        "core_momentum": 0.21918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308756
      },
      {
        "date": "2025-08-01",
        "close": 207.028356,
        "direction_boundary": 169.485476,
        "core_momentum": 0.221511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31548
      },
      {
        "date": "2025-08-08",
        "close": 211.267708,
        "direction_boundary": 164.997279,
        "core_momentum": 0.280431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306103
      },
      {
        "date": "2025-08-15",
        "close": 218.676794,
        "direction_boundary": 172.194979,
        "core_momentum": 0.269937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297666
      },
      {
        "date": "2025-08-22",
        "close": 224.916132,
        "direction_boundary": 173.794468,
        "core_momentum": 0.29415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294811
      },
      {
        "date": "2025-08-29",
        "close": 224.796144,
        "direction_boundary": 173.774475,
        "core_momentum": 0.293609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294322
      },
      {
        "date": "2025-09-05",
        "close": 230.255565,
        "direction_boundary": 163.847646,
        "core_momentum": 0.405303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27183
      },
      {
        "date": "2025-09-12",
        "close": 236.084947,
        "direction_boundary": 169.205934,
        "core_momentum": 0.395252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272035
      },
      {
        "date": "2025-09-19",
        "close": 242.844229,
        "direction_boundary": 178.183066,
        "core_momentum": 0.362892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271825
      },
      {
        "date": "2025-09-26",
        "close": 239.014636,
        "direction_boundary": 176.223692,
        "core_momentum": 0.356314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273723
      },
      {
        "date": "2025-10-03",
        "close": 243.014211,
        "direction_boundary": 181.122127,
        "core_momentum": 0.341715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198918
      },
      {
        "date": "2025-10-10",
        "close": 230.755512,
        "direction_boundary": 187.939948,
        "core_momentum": 0.227815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213068
      },
      {
        "date": "2025-10-17",
        "close": 235.575001,
        "direction_boundary": 194.557834,
        "core_momentum": 0.210822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209934
      },
      {
        "date": "2025-10-24",
        "close": 240.244505,
        "direction_boundary": 191.288878,
        "core_momentum": 0.255925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207023
      },
      {
        "date": "2025-10-31",
        "close": 237.93475,
        "direction_boundary": 193.748092,
        "core_momentum": 0.228062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194538
      },
      {
        "date": "2025-11-07",
        "close": 259.23249,
        "direction_boundary": 184.890923,
        "core_momentum": 0.402083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21886
      },
      {
        "date": "2025-11-14",
        "close": 258.292559,
        "direction_boundary": 186.370408,
        "core_momentum": 0.38591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21979
      },
      {
        "date": "2025-11-21",
        "close": 256.852657,
        "direction_boundary": 187.550094,
        "core_momentum": 0.369515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200274
      },
      {
        "date": "2025-11-28",
        "close": 268.811849,
        "direction_boundary": 187.49011,
        "core_momentum": 0.433739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2046
      },
      {
        "date": "2025-12-05",
        "close": 273.171555,
        "direction_boundary": 184.37094,
        "core_momentum": 0.481641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202793
      },
      {
        "date": "2025-12-12",
        "close": 277.39127,
        "direction_boundary": 186.540363,
        "core_momentum": 0.487031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201292
      },
      {
        "date": "2025-12-19",
        "close": 279.071156,
        "direction_boundary": 182.481443,
        "core_momentum": 0.529313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201758
      },
      {
        "date": "2025-12-26",
        "close": 296.05001,
        "direction_boundary": 187.590084,
        "core_momentum": 0.578175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196911
      },
      {
        "date": "2026-01-02",
        "close": 288.830497,
        "direction_boundary": 188.499842,
        "core_momentum": 0.532259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204551
      },
      {
        "date": "2026-01-09",
        "close": 308.009202,
        "direction_boundary": 176.822949,
        "core_momentum": 0.741907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21618
      },
      {
        "date": "2026-01-16",
        "close": 326.097981,
        "direction_boundary": 186.950254,
        "core_momentum": 0.744303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223462
      },
      {
        "date": "2026-01-23",
        "close": 319.798406,
        "direction_boundary": 186.640336,
        "core_momentum": 0.713447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228488
      },
      {
        "date": "2026-01-30",
        "close": 313.068861,
        "direction_boundary": 187.890004,
        "core_momentum": 0.666235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220177
      },
      {
        "date": "2026-02-06",
        "close": 305.479373,
        "direction_boundary": 178.552488,
        "core_momentum": 0.710866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227063
      },
      {
        "date": "2026-02-13",
        "close": 329.767733,
        "direction_boundary": 170.034755,
        "core_momentum": 0.939414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241592
      },
      {
        "date": "2026-02-20",
        "close": 287.670576,
        "direction_boundary": 166.125495,
        "core_momentum": 0.731646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320017
      },
      {
        "date": "2026-02-27",
        "close": 306.169838,
        "direction_boundary": 170.814521,
        "core_momentum": 0.792411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327864
      },
      {
        "date": "2026-03-06",
        "close": 285.760515,
        "direction_boundary": 159.536863,
        "core_momentum": 0.791188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345855
      },
      {
        "date": "2026-03-13",
        "close": 271.940974,
        "direction_boundary": 163.086126,
        "core_momentum": 0.667468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354019
      },
      {
        "date": "2026-03-20",
        "close": 278.160767,
        "direction_boundary": 168.07509,
        "core_momentum": 0.654979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353381
      },
      {
        "date": "2026-03-27",
        "close": 268.971072,
        "direction_boundary": 167.175276,
        "core_momentum": 0.608917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356337
      },
      {
        "date": "2026-04-03",
        "close": 265.501188,
        "direction_boundary": 148.7691,
        "core_momentum": 0.784653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356697
      },
      {
        "date": "2026-04-10",
        "close": 285.350529,
        "direction_boundary": 157.797224,
        "core_momentum": 0.808337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359728
      },
      {
        "date": "2026-04-17",
        "close": 294.970209,
        "direction_boundary": 156.057586,
        "core_momentum": 0.890137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36101
      },
      {
        "date": "2026-04-24",
        "close": 287.43046,
        "direction_boundary": 162.496248,
        "core_momentum": 0.768844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36375
      },
      {
        "date": "2026-05-01",
        "close": 289.91873,
        "direction_boundary": 174.053848,
        "core_momentum": 0.665684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362968
      },
      {
        "date": "2026-05-08",
        "close": 301.602335,
        "direction_boundary": 179.132793,
        "core_momentum": 0.68368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348439
      },
      {
        "date": "2026-05-15",
        "close": 292.757214,
        "direction_boundary": 183.391908,
        "core_momentum": 0.596348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351726
      },
      {
        "date": "2026-05-22",
        "close": 300.77564,
        "direction_boundary": 173.943413,
        "core_momentum": 0.729158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352702
      },
      {
        "date": "2026-05-29",
        "close": 301.662149,
        "direction_boundary": 175.973102,
        "core_momentum": 0.714251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348093
      },
      {
        "date": "2026-06-05",
        "close": 335.48895,
        "direction_boundary": 182.262141,
        "core_momentum": 0.840695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375522
      },
      {
        "date": "2026-06-12",
        "close": 353.229095,
        "direction_boundary": 181.982184,
        "core_momentum": 0.941009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380279
      },
      {
        "date": "2026-06-19",
        "close": 351.515841,
        "direction_boundary": 184.451807,
        "core_momentum": 0.905733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380765
      },
      {
        "date": "2026-06-26",
        "close": 340.638672,
        "direction_boundary": 197.639791,
        "core_momentum": 0.723533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377578
      },
      {
        "date": "2026-07-03",
        "close": 344.6,
        "direction_boundary": 201.419213,
        "core_momentum": 0.71086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37514
      },
      {
        "date": "2026-07-10",
        "close": 366.41,
        "direction_boundary": 204.918678,
        "core_momentum": 0.788075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374265
      },
      {
        "date": "2026-07-17",
        "close": 369.83,
        "direction_boundary": 209.917914,
        "core_momentum": 0.761784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367198
      },
      {
        "date": "2026-07-24",
        "close": 358.29,
        "direction_boundary": 215.737025,
        "core_momentum": 0.660772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369198
      },
      {
        "date": "2026-07-31",
        "close": 366.73,
        "direction_boundary": 207.028356,
        "core_momentum": 0.7714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368179
      },
      {
        "date": "2026-08-07",
        "close": 369.7,
        "direction_boundary": 211.267708,
        "core_momentum": 0.749912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365521
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 131.783335,
        "volume": 1397390
      },
      {
        "date": "2023-08-25",
        "close": 131.393561,
        "volume": 1049128
      },
      {
        "date": "2023-09-01",
        "close": 135.741032,
        "volume": 982164
      },
      {
        "date": "2023-09-08",
        "close": 132.123137,
        "volume": 902353
      },
      {
        "date": "2023-09-15",
        "close": 134.511747,
        "volume": 1490933
      },
      {
        "date": "2023-09-22",
        "close": 132.323021,
        "volume": 950592
      },
      {
        "date": "2023-09-29",
        "close": 130.264218,
        "volume": 1538556
      },
      {
        "date": "2023-10-06",
        "close": 130.544056,
        "volume": 1430278
      },
      {
        "date": "2023-10-13",
        "close": 125.247137,
        "volume": 1056470
      },
      {
        "date": "2023-10-20",
        "close": 123.777992,
        "volume": 1094189
      },
      {
        "date": "2023-10-27",
        "close": 122.518724,
        "volume": 826769
      },
      {
        "date": "2023-11-03",
        "close": 127.905591,
        "volume": 1469941
      },
      {
        "date": "2023-11-10",
        "close": 132.353003,
        "volume": 1563408
      },
      {
        "date": "2023-11-17",
        "close": 136.410758,
        "volume": 1809656
      },
      {
        "date": "2023-11-24",
        "close": 133.782093,
        "volume": 705359
      },
      {
        "date": "2023-12-01",
        "close": 136.740591,
        "volume": 1736508
      },
      {
        "date": "2023-12-08",
        "close": 138.82953,
        "volume": 930475
      },
      {
        "date": "2023-12-15",
        "close": 150.283716,
        "volume": 2008975
      },
      {
        "date": "2023-12-22",
        "close": 151.343179,
        "volume": 919712
      },
      {
        "date": "2023-12-29",
        "close": 151.343179,
        "volume": 561811
      },
      {
        "date": "2024-01-05",
        "close": 149.334198,
        "volume": 1040988
      },
      {
        "date": "2024-01-12",
        "close": 147.755,
        "volume": 844162
      },
      {
        "date": "2024-01-19",
        "close": 153.062306,
        "volume": 895990
      },
      {
        "date": "2024-01-26",
        "close": 151.643026,
        "volume": 995182
      },
      {
        "date": "2024-02-02",
        "close": 149.584071,
        "volume": 1314077
      },
      {
        "date": "2024-02-09",
        "close": 155.810911,
        "volume": 1675221
      },
      {
        "date": "2024-02-16",
        "close": 156.650597,
        "volume": 1010842
      },
      {
        "date": "2024-02-23",
        "close": 157.590181,
        "volume": 738566
      },
      {
        "date": "2024-03-01",
        "close": 157.170367,
        "volume": 925662
      },
      {
        "date": "2024-03-08",
        "close": 159.029543,
        "volume": 673300
      },
      {
        "date": "2024-03-15",
        "close": 160.968684,
        "volume": 1245904
      },
      {
        "date": "2024-03-22",
        "close": 163.657492,
        "volume": 1448121
      },
      {
        "date": "2024-03-29",
        "close": 167.395836,
        "volume": 805471
      },
      {
        "date": "2024-04-05",
        "close": 165.80654,
        "volume": 1314276
      },
      {
        "date": "2024-04-12",
        "close": 162.098183,
        "volume": 1163492
      },
      {
        "date": "2024-04-19",
        "close": 158.429809,
        "volume": 1486248
      },
      {
        "date": "2024-04-26",
        "close": 160.129056,
        "volume": 1057375
      },
      {
        "date": "2024-05-03",
        "close": 160.278989,
        "volume": 1507087
      },
      {
        "date": "2024-05-10",
        "close": 157.600176,
        "volume": 2527262
      },
      {
        "date": "2024-05-17",
        "close": 159.279361,
        "volume": 1006801
      },
      {
        "date": "2024-05-24",
        "close": 160.408931,
        "volume": 875524
      },
      {
        "date": "2024-05-31",
        "close": 162.53812,
        "volume": 1071091
      },
      {
        "date": "2024-06-07",
        "close": 155.570773,
        "volume": 1195299
      },
      {
        "date": "2024-06-14",
        "close": 148.343524,
        "volume": 1366573
      },
      {
        "date": "2024-06-21",
        "close": 156.870278,
        "volume": 2454598
      },
      {
        "date": "2024-06-28",
        "close": 156.170545,
        "volume": 1879475
      },
      {
        "date": "2024-07-05",
        "close": 154.721096,
        "volume": 1300999
      },
      {
        "date": "2024-07-12",
        "close": 166.826488,
        "volume": 1478496
      },
      {
        "date": "2024-07-19",
        "close": 167.876088,
        "volume": 1122347
      },
      {
        "date": "2024-07-26",
        "close": 176.952633,
        "volume": 1296703
      },
      {
        "date": "2024-08-02",
        "close": 169.485476,
        "volume": 1751601
      },
      {
        "date": "2024-08-09",
        "close": 164.997279,
        "volume": 1096271
      },
      {
        "date": "2024-08-16",
        "close": 172.194979,
        "volume": 927042
      },
      {
        "date": "2024-08-23",
        "close": 173.794468,
        "volume": 838628
      },
      {
        "date": "2024-08-30",
        "close": 173.774475,
        "volume": 703598
      },
      {
        "date": "2024-09-06",
        "close": 163.847646,
        "volume": 524029
      },
      {
        "date": "2024-09-13",
        "close": 169.205934,
        "volume": 772403
      },
      {
        "date": "2024-09-20",
        "close": 178.183066,
        "volume": 1659145
      },
      {
        "date": "2024-09-27",
        "close": 176.223692,
        "volume": 815689
      },
      {
        "date": "2024-10-04",
        "close": 181.122127,
        "volume": 738164
      },
      {
        "date": "2024-10-11",
        "close": 187.939948,
        "volume": 769234
      },
      {
        "date": "2024-10-18",
        "close": 194.557834,
        "volume": 754715
      },
      {
        "date": "2024-10-25",
        "close": 191.288878,
        "volume": 837003
      },
      {
        "date": "2024-11-01",
        "close": 193.748092,
        "volume": 911501
      },
      {
        "date": "2024-11-08",
        "close": 184.890923,
        "volume": 1587140
      },
      {
        "date": "2024-11-15",
        "close": 186.370408,
        "volume": 868276
      },
      {
        "date": "2024-11-22",
        "close": 187.550094,
        "volume": 762551
      },
      {
        "date": "2024-11-29",
        "close": 187.49011,
        "volume": 658432
      },
      {
        "date": "2024-12-06",
        "close": 184.37094,
        "volume": 813610
      },
      {
        "date": "2024-12-13",
        "close": 186.540363,
        "volume": 1003891
      },
      {
        "date": "2024-12-20",
        "close": 182.481443,
        "volume": 1704567
      },
      {
        "date": "2024-12-27",
        "close": 187.590084,
        "volume": 708039
      },
      {
        "date": "2025-01-03",
        "close": 188.499842,
        "volume": 655375
      },
      {
        "date": "2025-01-10",
        "close": 176.822949,
        "volume": 947198
      },
      {
        "date": "2025-01-17",
        "close": 186.950254,
        "volume": 972146
      },
      {
        "date": "2025-01-24",
        "close": 186.640336,
        "volume": 761886
      },
      {
        "date": "2025-01-31",
        "close": 187.890004,
        "volume": 693884
      },
      {
        "date": "2025-02-07",
        "close": 178.552488,
        "volume": 1199884
      },
      {
        "date": "2025-02-14",
        "close": 170.034755,
        "volume": 1005335
      },
      {
        "date": "2025-02-21",
        "close": 166.125495,
        "volume": 786514
      },
      {
        "date": "2025-02-28",
        "close": 170.814521,
        "volume": 1223709
      },
      {
        "date": "2025-03-07",
        "close": 159.536863,
        "volume": 1403986
      },
      {
        "date": "2025-03-14",
        "close": 163.086126,
        "volume": 1846673
      },
      {
        "date": "2025-03-21",
        "close": 168.07509,
        "volume": 1597999
      },
      {
        "date": "2025-03-28",
        "close": 167.175276,
        "volume": 889803
      },
      {
        "date": "2025-04-04",
        "close": 148.7691,
        "volume": 1180816
      },
      {
        "date": "2025-04-11",
        "close": 157.797224,
        "volume": 1485808
      },
      {
        "date": "2025-04-18",
        "close": 156.057586,
        "volume": 876978
      },
      {
        "date": "2025-04-25",
        "close": 162.496248,
        "volume": 859522
      },
      {
        "date": "2025-05-02",
        "close": 174.053848,
        "volume": 1022657
      },
      {
        "date": "2025-05-09",
        "close": 179.132793,
        "volume": 1497399
      },
      {
        "date": "2025-05-16",
        "close": 183.391908,
        "volume": 1545009
      },
      {
        "date": "2025-05-23",
        "close": 173.943413,
        "volume": 1104824
      },
      {
        "date": "2025-05-30",
        "close": 175.973102,
        "volume": 1229853
      },
      {
        "date": "2025-06-06",
        "close": 182.262141,
        "volume": 1007957
      },
      {
        "date": "2025-06-13",
        "close": 181.982184,
        "volume": 693183
      },
      {
        "date": "2025-06-20",
        "close": 184.451807,
        "volume": 880492
      },
      {
        "date": "2025-06-27",
        "close": 197.639791,
        "volume": 1173643
      },
      {
        "date": "2025-07-04",
        "close": 201.419213,
        "volume": 1455868
      },
      {
        "date": "2025-07-11",
        "close": 204.918678,
        "volume": 1031604
      },
      {
        "date": "2025-07-18",
        "close": 209.917914,
        "volume": 1149081
      },
      {
        "date": "2025-07-25",
        "close": 215.737025,
        "volume": 891363
      },
      {
        "date": "2025-08-01",
        "close": 207.028356,
        "volume": 890551
      },
      {
        "date": "2025-08-08",
        "close": 211.267708,
        "volume": 802080
      },
      {
        "date": "2025-08-15",
        "close": 218.676794,
        "volume": 750249
      },
      {
        "date": "2025-08-22",
        "close": 224.916132,
        "volume": 915537
      },
      {
        "date": "2025-08-29",
        "close": 224.796144,
        "volume": 837880
      },
      {
        "date": "2025-09-05",
        "close": 230.255565,
        "volume": 761343
      },
      {
        "date": "2025-09-12",
        "close": 236.084947,
        "volume": 968845
      },
      {
        "date": "2025-09-19",
        "close": 242.844229,
        "volume": 1416838
      },
      {
        "date": "2025-09-26",
        "close": 239.014636,
        "volume": 1081132
      },
      {
        "date": "2025-10-03",
        "close": 243.014211,
        "volume": 1133431
      },
      {
        "date": "2025-10-10",
        "close": 230.755512,
        "volume": 832511
      },
      {
        "date": "2025-10-17",
        "close": 235.575001,
        "volume": 907771
      },
      {
        "date": "2025-10-24",
        "close": 240.244505,
        "volume": 1176433
      },
      {
        "date": "2025-10-31",
        "close": 237.93475,
        "volume": 1089340
      },
      {
        "date": "2025-11-07",
        "close": 259.23249,
        "volume": 2060996
      },
      {
        "date": "2025-11-14",
        "close": 258.292559,
        "volume": 1689483
      },
      {
        "date": "2025-11-21",
        "close": 256.852657,
        "volume": 1487848
      },
      {
        "date": "2025-11-28",
        "close": 268.811849,
        "volume": 945666
      },
      {
        "date": "2025-12-05",
        "close": 273.171555,
        "volume": 1105295
      },
      {
        "date": "2025-12-12",
        "close": 277.39127,
        "volume": 2880908
      },
      {
        "date": "2025-12-19",
        "close": 279.071156,
        "volume": 2899696
      },
      {
        "date": "2025-12-26",
        "close": 296.05001,
        "volume": 1351677
      },
      {
        "date": "2026-01-02",
        "close": 288.830497,
        "volume": 1878807
      },
      {
        "date": "2026-01-09",
        "close": 308.009202,
        "volume": 2029702
      },
      {
        "date": "2026-01-16",
        "close": 326.097981,
        "volume": 1575254
      },
      {
        "date": "2026-01-23",
        "close": 319.798406,
        "volume": 1437091
      },
      {
        "date": "2026-01-30",
        "close": 313.068861,
        "volume": 2095686
      },
      {
        "date": "2026-02-06",
        "close": 305.479373,
        "volume": 1942439
      },
      {
        "date": "2026-02-13",
        "close": 329.767733,
        "volume": 3202150
      },
      {
        "date": "2026-02-20",
        "close": 287.670576,
        "volume": 2203283
      },
      {
        "date": "2026-02-27",
        "close": 306.169838,
        "volume": 2057801
      },
      {
        "date": "2026-03-06",
        "close": 285.760515,
        "volume": 1788023
      },
      {
        "date": "2026-03-13",
        "close": 271.940974,
        "volume": 1928488
      },
      {
        "date": "2026-03-20",
        "close": 278.160767,
        "volume": 2103214
      },
      {
        "date": "2026-03-27",
        "close": 268.971072,
        "volume": 1826300
      },
      {
        "date": "2026-04-03",
        "close": 265.501188,
        "volume": 1193434
      },
      {
        "date": "2026-04-10",
        "close": 285.350529,
        "volume": 1922501
      },
      {
        "date": "2026-04-17",
        "close": 294.970209,
        "volume": 1831781
      },
      {
        "date": "2026-04-24",
        "close": 287.43046,
        "volume": 1638864
      },
      {
        "date": "2026-05-01",
        "close": 289.91873,
        "volume": 1931209
      },
      {
        "date": "2026-05-08",
        "close": 301.602335,
        "volume": 1586390
      },
      {
        "date": "2026-05-15",
        "close": 292.757214,
        "volume": 1228623
      },
      {
        "date": "2026-05-22",
        "close": 300.77564,
        "volume": 1393212
      },
      {
        "date": "2026-05-29",
        "close": 301.662149,
        "volume": 1476642
      },
      {
        "date": "2026-06-05",
        "close": 335.48895,
        "volume": 2107046
      },
      {
        "date": "2026-06-12",
        "close": 353.229095,
        "volume": 1906317
      },
      {
        "date": "2026-06-19",
        "close": 351.515841,
        "volume": 1332723
      },
      {
        "date": "2026-06-26",
        "close": 340.638672,
        "volume": 1484055
      },
      {
        "date": "2026-07-03",
        "close": 344.6,
        "volume": 1548207
      },
      {
        "date": "2026-07-10",
        "close": 366.41,
        "volume": 1229191
      },
      {
        "date": "2026-07-17",
        "close": 369.83,
        "volume": 1007103
      },
      {
        "date": "2026-07-24",
        "close": 358.29,
        "volume": 1806539
      },
      {
        "date": "2026-07-31",
        "close": 366.73,
        "volume": 1254334
      },
      {
        "date": "2026-08-07",
        "close": 369.7,
        "volume": 1137303
      }
    ],
    "sharemaestro_context": {
      "trend": 315.642904,
      "fair_value": 206.692163,
      "market_activity": 58.970461,
      "market_dynamics": 0.829623,
      "relative_strength": 14.522439
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.014095,
        "directional_follow_through": 0.5676,
        "regime_survival": 1.0,
        "conditional_difference": 0.000333,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.003262,
        "directional_follow_through": 0.4545,
        "regime_survival": 1.0,
        "conditional_difference": -0.05026,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.042687,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.054095,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.00319,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.130742,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.068257
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.014742
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.016337
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.033087
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.079798
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-03-01",
        "tenure": "Established",
        "return": 0.187509
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.05688
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.066503
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.275129
      }
    ]
  }
}