{
  "ticker": {
    "uuid": "45713e7d-20bd-4d7f-ba48-06d371f62a76",
    "symbol": "SLRC",
    "name": "SLR Investment Corp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.1,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.829458,
    "boundary_margin": -0.116623,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.296383,
    "volatility_stability": 0.7076,
    "risk_context": 0.3374,
    "current_regime": {
      "move": -0.005225,
      "interruption": 0.061489,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.689,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.255304,
        "direction_boundary": 10.063843,
        "core_momentum": 0.11839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190359
      },
      {
        "date": "2023-08-25",
        "close": 11.288925,
        "direction_boundary": 9.990433,
        "core_momentum": 0.129974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186949
      },
      {
        "date": "2023-09-01",
        "close": 11.32628,
        "direction_boundary": 9.943717,
        "core_momentum": 0.139039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169832
      },
      {
        "date": "2023-09-08",
        "close": 11.348694,
        "direction_boundary": 10.217336,
        "core_momentum": 0.110729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138834
      },
      {
        "date": "2023-09-15",
        "close": 11.5803,
        "direction_boundary": 10.037148,
        "core_momentum": 0.153744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138108
      },
      {
        "date": "2023-09-22",
        "close": 11.614442,
        "direction_boundary": 9.032098,
        "core_momentum": 0.285907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132813
      },
      {
        "date": "2023-09-29",
        "close": 11.599368,
        "direction_boundary": 8.297945,
        "core_momentum": 0.39786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130508
      },
      {
        "date": "2023-10-06",
        "close": 11.12454,
        "direction_boundary": 8.715537,
        "core_momentum": 0.276403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14053
      },
      {
        "date": "2023-10-13",
        "close": 11.358185,
        "direction_boundary": 8.836773,
        "core_momentum": 0.285332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140684
      },
      {
        "date": "2023-10-20",
        "close": 10.973801,
        "direction_boundary": 8.758479,
        "core_momentum": 0.252935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144464
      },
      {
        "date": "2023-10-27",
        "close": 10.672323,
        "direction_boundary": 9.350544,
        "core_momentum": 0.141359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150269
      },
      {
        "date": "2023-11-03",
        "close": 11.237594,
        "direction_boundary": 9.173605,
        "core_momentum": 0.224992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158714
      },
      {
        "date": "2023-11-10",
        "close": 11.12454,
        "direction_boundary": 9.76567,
        "core_momentum": 0.139148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150866
      },
      {
        "date": "2023-11-17",
        "close": 11.237594,
        "direction_boundary": 9.628438,
        "core_momentum": 0.167125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1449
      },
      {
        "date": "2023-11-24",
        "close": 11.275279,
        "direction_boundary": 9.95832,
        "core_momentum": 0.132247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14487
      },
      {
        "date": "2023-12-01",
        "close": 11.501387,
        "direction_boundary": 10.329438,
        "core_momentum": 0.113457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14518
      },
      {
        "date": "2023-12-08",
        "close": 11.629516,
        "direction_boundary": 10.219477,
        "core_momentum": 0.137976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145486
      },
      {
        "date": "2023-12-15",
        "close": 11.68024,
        "direction_boundary": 10.020173,
        "core_momentum": 0.165672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145228
      },
      {
        "date": "2023-12-22",
        "close": 11.749903,
        "direction_boundary": 9.757398,
        "core_momentum": 0.204205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138645
      },
      {
        "date": "2023-12-29",
        "close": 11.633798,
        "direction_boundary": 9.653301,
        "core_momentum": 0.205163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138798
      },
      {
        "date": "2024-01-05",
        "close": 11.788605,
        "direction_boundary": 9.923954,
        "core_momentum": 0.187894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139277
      },
      {
        "date": "2024-01-12",
        "close": 11.796346,
        "direction_boundary": 10.49302,
        "core_momentum": 0.124209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137365
      },
      {
        "date": "2024-01-19",
        "close": 11.703461,
        "direction_boundary": 10.444441,
        "core_momentum": 0.120545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138116
      },
      {
        "date": "2024-01-26",
        "close": 11.927932,
        "direction_boundary": 10.886953,
        "core_momentum": 0.095617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131352
      },
      {
        "date": "2024-02-02",
        "close": 11.734423,
        "direction_boundary": 11.131997,
        "core_momentum": 0.054117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133735
      },
      {
        "date": "2024-02-09",
        "close": 11.48673,
        "direction_boundary": 10.473879,
        "core_momentum": 0.096703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137455
      },
      {
        "date": "2024-02-16",
        "close": 11.618317,
        "direction_boundary": 10.661734,
        "core_momentum": 0.089721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13816
      },
      {
        "date": "2024-02-23",
        "close": 11.525432,
        "direction_boundary": 10.42151,
        "core_momentum": 0.105927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138721
      },
      {
        "date": "2024-03-01",
        "close": 11.633798,
        "direction_boundary": 11.036202,
        "core_momentum": 0.054149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139193
      },
      {
        "date": "2024-03-08",
        "close": 12.113702,
        "direction_boundary": 10.322594,
        "core_momentum": 0.173513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149542
      },
      {
        "date": "2024-03-15",
        "close": 12.026681,
        "direction_boundary": 10.17422,
        "core_momentum": 0.182074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147878
      },
      {
        "date": "2024-03-22",
        "close": 11.971038,
        "direction_boundary": 10.49727,
        "core_momentum": 0.140395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148099
      },
      {
        "date": "2024-03-29",
        "close": 12.201556,
        "direction_boundary": 10.725471,
        "core_momentum": 0.137624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150102
      },
      {
        "date": "2024-04-05",
        "close": 12.018732,
        "direction_boundary": 10.490139,
        "core_momentum": 0.145717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138671
      },
      {
        "date": "2024-04-12",
        "close": 11.788214,
        "direction_boundary": 10.704077,
        "core_momentum": 0.101283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139533
      },
      {
        "date": "2024-04-19",
        "close": 12.026681,
        "direction_boundary": 10.428221,
        "core_momentum": 0.153282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131763
      },
      {
        "date": "2024-04-26",
        "close": 12.336688,
        "direction_boundary": 10.428221,
        "core_momentum": 0.18301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127024
      },
      {
        "date": "2024-05-03",
        "close": 12.265148,
        "direction_boundary": 10.11156,
        "core_momentum": 0.212983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109096
      },
      {
        "date": "2024-05-10",
        "close": 12.885162,
        "direction_boundary": 9.780505,
        "core_momentum": 0.317433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124458
      },
      {
        "date": "2024-05-17",
        "close": 12.885162,
        "direction_boundary": 10.125953,
        "core_momentum": 0.272489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124523
      },
      {
        "date": "2024-05-24",
        "close": 12.948753,
        "direction_boundary": 10.188256,
        "core_momentum": 0.270949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124494
      },
      {
        "date": "2024-05-31",
        "close": 13.067986,
        "direction_boundary": 10.377197,
        "core_momentum": 0.259298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12287
      },
      {
        "date": "2024-06-07",
        "close": 13.274657,
        "direction_boundary": 10.442599,
        "core_momentum": 0.271202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123498
      },
      {
        "date": "2024-06-14",
        "close": 13.027428,
        "direction_boundary": 10.549181,
        "core_momentum": 0.234923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12787
      },
      {
        "date": "2024-06-21",
        "close": 12.921448,
        "direction_boundary": 10.277749,
        "core_momentum": 0.257225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128978
      },
      {
        "date": "2024-06-28",
        "close": 13.117104,
        "direction_boundary": 10.468485,
        "core_momentum": 0.253009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128362
      },
      {
        "date": "2024-07-05",
        "close": 13.108951,
        "direction_boundary": 10.475821,
        "core_momentum": 0.251353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127941
      },
      {
        "date": "2024-07-12",
        "close": 13.198627,
        "direction_boundary": 10.695901,
        "core_momentum": 0.233989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127896
      },
      {
        "date": "2024-07-19",
        "close": 12.9296,
        "direction_boundary": 10.787133,
        "core_momentum": 0.198613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131482
      },
      {
        "date": "2024-07-26",
        "close": 12.970362,
        "direction_boundary": 11.194335,
        "core_momentum": 0.158654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12965
      },
      {
        "date": "2024-08-02",
        "close": 12.310023,
        "direction_boundary": 11.268371,
        "core_momentum": 0.09244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148656
      },
      {
        "date": "2024-08-09",
        "close": 12.407851,
        "direction_boundary": 11.283178,
        "core_momentum": 0.099677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145025
      },
      {
        "date": "2024-08-16",
        "close": 12.521983,
        "direction_boundary": 11.255304,
        "core_momentum": 0.112541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144798
      },
      {
        "date": "2024-08-23",
        "close": 12.587202,
        "direction_boundary": 11.288925,
        "core_momentum": 0.115004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143965
      },
      {
        "date": "2024-08-30",
        "close": 12.994819,
        "direction_boundary": 11.32628,
        "core_momentum": 0.147316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149124
      },
      {
        "date": "2024-09-06",
        "close": 12.725792,
        "direction_boundary": 11.348694,
        "core_momentum": 0.121344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143526
      },
      {
        "date": "2024-09-13",
        "close": 12.880686,
        "direction_boundary": 11.5803,
        "core_momentum": 0.112293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143574
      },
      {
        "date": "2024-09-20",
        "close": 12.604492,
        "direction_boundary": 11.614442,
        "core_momentum": 0.085243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147199
      },
      {
        "date": "2024-09-27",
        "close": 12.47058,
        "direction_boundary": 11.599368,
        "core_momentum": 0.075109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146069
      },
      {
        "date": "2024-10-04",
        "close": 12.671448,
        "direction_boundary": 11.12454,
        "core_momentum": 0.139054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145645
      },
      {
        "date": "2024-10-11",
        "close": 12.604492,
        "direction_boundary": 11.358185,
        "core_momentum": 0.109728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142789
      },
      {
        "date": "2024-10-18",
        "close": 12.755143,
        "direction_boundary": 10.973801,
        "core_momentum": 0.162327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141236
      },
      {
        "date": "2024-10-25",
        "close": 12.905794,
        "direction_boundary": 10.672323,
        "core_momentum": 0.209277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137977
      },
      {
        "date": "2024-11-01",
        "close": 12.788621,
        "direction_boundary": 11.237594,
        "core_momentum": 0.138021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138414
      },
      {
        "date": "2024-11-08",
        "close": 13.533508,
        "direction_boundary": 11.12454,
        "core_momentum": 0.216545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143714
      },
      {
        "date": "2024-11-15",
        "close": 13.525139,
        "direction_boundary": 11.237594,
        "core_momentum": 0.203562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143732
      },
      {
        "date": "2024-11-22",
        "close": 13.801333,
        "direction_boundary": 11.275279,
        "core_momentum": 0.224035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145931
      },
      {
        "date": "2024-11-29",
        "close": 14.01894,
        "direction_boundary": 11.501387,
        "core_momentum": 0.218891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146801
      },
      {
        "date": "2024-12-06",
        "close": 13.993832,
        "direction_boundary": 11.629516,
        "core_momentum": 0.203303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145705
      },
      {
        "date": "2024-12-13",
        "close": 14.111005,
        "direction_boundary": 11.68024,
        "core_momentum": 0.208109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142777
      },
      {
        "date": "2024-12-20",
        "close": 13.76788,
        "direction_boundary": 11.749903,
        "core_momentum": 0.171744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147122
      },
      {
        "date": "2024-12-27",
        "close": 13.982333,
        "direction_boundary": 11.633798,
        "core_momentum": 0.201872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147197
      },
      {
        "date": "2025-01-03",
        "close": 14.076692,
        "direction_boundary": 11.788605,
        "core_momentum": 0.194093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147242
      },
      {
        "date": "2025-01-10",
        "close": 13.879396,
        "direction_boundary": 11.796346,
        "core_momentum": 0.176584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148934
      },
      {
        "date": "2025-01-17",
        "close": 14.368348,
        "direction_boundary": 11.703461,
        "core_momentum": 0.227701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151885
      },
      {
        "date": "2025-01-24",
        "close": 14.31688,
        "direction_boundary": 11.927932,
        "core_momentum": 0.200282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152252
      },
      {
        "date": "2025-01-31",
        "close": 14.505598,
        "direction_boundary": 11.734423,
        "core_momentum": 0.236158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129389
      },
      {
        "date": "2025-02-07",
        "close": 14.617114,
        "direction_boundary": 11.48673,
        "core_momentum": 0.272522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129383
      },
      {
        "date": "2025-02-14",
        "close": 15.097488,
        "direction_boundary": 11.618317,
        "core_momentum": 0.299456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134304
      },
      {
        "date": "2025-02-21",
        "close": 15.140379,
        "direction_boundary": 11.525432,
        "core_momentum": 0.31365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134414
      },
      {
        "date": "2025-02-28",
        "close": 15.123223,
        "direction_boundary": 11.633798,
        "core_momentum": 0.299939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12997
      },
      {
        "date": "2025-03-07",
        "close": 15.286207,
        "direction_boundary": 12.113702,
        "core_momentum": 0.261894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124224
      },
      {
        "date": "2025-03-14",
        "close": 14.694317,
        "direction_boundary": 12.026681,
        "core_momentum": 0.22181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139671
      },
      {
        "date": "2025-03-21",
        "close": 14.843721,
        "direction_boundary": 11.971038,
        "core_momentum": 0.239969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134354
      },
      {
        "date": "2025-03-28",
        "close": 15.072221,
        "direction_boundary": 12.201556,
        "core_momentum": 0.23527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132607
      },
      {
        "date": "2025-04-04",
        "close": 13.367258,
        "direction_boundary": 12.018732,
        "core_momentum": 0.112202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220085
      },
      {
        "date": "2025-04-11",
        "close": 12.866316,
        "direction_boundary": 11.788214,
        "core_momentum": 0.091456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226906
      },
      {
        "date": "2025-04-18",
        "close": 13.622124,
        "direction_boundary": 12.026681,
        "core_momentum": 0.132659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239627
      },
      {
        "date": "2025-04-25",
        "close": 13.789105,
        "direction_boundary": 12.336688,
        "core_momentum": 0.117732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239661
      },
      {
        "date": "2025-05-02",
        "close": 13.753951,
        "direction_boundary": 12.265148,
        "core_momentum": 0.121385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239194
      },
      {
        "date": "2025-05-09",
        "close": 13.885778,
        "direction_boundary": 12.885162,
        "core_momentum": 0.077656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226589
      },
      {
        "date": "2025-05-16",
        "close": 14.553701,
        "direction_boundary": 12.885162,
        "core_momentum": 0.129493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235358
      },
      {
        "date": "2025-05-23",
        "close": 14.430663,
        "direction_boundary": 12.948753,
        "core_momentum": 0.114444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23448
      },
      {
        "date": "2025-05-30",
        "close": 14.729471,
        "direction_boundary": 13.067986,
        "core_momentum": 0.127142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235152
      },
      {
        "date": "2025-06-06",
        "close": 14.817355,
        "direction_boundary": 13.274657,
        "core_momentum": 0.116214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235153
      },
      {
        "date": "2025-06-13",
        "close": 14.694317,
        "direction_boundary": 13.027428,
        "core_momentum": 0.127952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23542
      },
      {
        "date": "2025-06-20",
        "close": 14.577195,
        "direction_boundary": 12.921448,
        "core_momentum": 0.128139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232839
      },
      {
        "date": "2025-06-27",
        "close": 14.49611,
        "direction_boundary": 13.117104,
        "core_momentum": 0.10513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232269
      },
      {
        "date": "2025-07-04",
        "close": 14.739364,
        "direction_boundary": 13.108951,
        "core_momentum": 0.124374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23313
      },
      {
        "date": "2025-07-11",
        "close": 14.79342,
        "direction_boundary": 13.198627,
        "core_momentum": 0.12083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232009
      },
      {
        "date": "2025-07-18",
        "close": 14.829458,
        "direction_boundary": 12.9296,
        "core_momentum": 0.146939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227329
      },
      {
        "date": "2025-07-25",
        "close": 14.748373,
        "direction_boundary": 12.970362,
        "core_momentum": 0.137083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227424
      },
      {
        "date": "2025-08-01",
        "close": 14.315922,
        "direction_boundary": 12.310023,
        "core_momentum": 0.162948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230662
      },
      {
        "date": "2025-08-08",
        "close": 14.829458,
        "direction_boundary": 12.407851,
        "core_momentum": 0.195167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235731
      },
      {
        "date": "2025-08-15",
        "close": 14.685308,
        "direction_boundary": 12.521983,
        "core_momentum": 0.172762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231572
      },
      {
        "date": "2025-08-22",
        "close": 14.80243,
        "direction_boundary": 12.587202,
        "core_momentum": 0.175991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231853
      },
      {
        "date": "2025-08-29",
        "close": 14.973608,
        "direction_boundary": 12.994819,
        "core_momentum": 0.152275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232484
      },
      {
        "date": "2025-09-05",
        "close": 15.045683,
        "direction_boundary": 12.725792,
        "core_momentum": 0.182298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232064
      },
      {
        "date": "2025-09-12",
        "close": 14.847477,
        "direction_boundary": 12.880686,
        "core_momentum": 0.152693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226047
      },
      {
        "date": "2025-09-19",
        "close": 14.939869,
        "direction_boundary": 12.604492,
        "core_momentum": 0.185281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225776
      },
      {
        "date": "2025-09-26",
        "close": 14.265404,
        "direction_boundary": 12.47058,
        "core_momentum": 0.143925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233552
      },
      {
        "date": "2025-10-03",
        "close": 13.81268,
        "direction_boundary": 12.671448,
        "core_momentum": 0.090063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167198
      },
      {
        "date": "2025-10-10",
        "close": 12.999626,
        "direction_boundary": 12.604492,
        "core_momentum": 0.031349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180202
      },
      {
        "date": "2025-10-17",
        "close": 13.07354,
        "direction_boundary": 12.755143,
        "core_momentum": 0.024962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16093
      },
      {
        "date": "2025-10-24",
        "close": 13.895834,
        "direction_boundary": 12.905794,
        "core_momentum": 0.076713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182123
      },
      {
        "date": "2025-10-31",
        "close": 14.108336,
        "direction_boundary": 12.788621,
        "core_momentum": 0.103194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183224
      },
      {
        "date": "2025-11-07",
        "close": 14.126815,
        "direction_boundary": 13.533508,
        "core_momentum": 0.04384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18281
      },
      {
        "date": "2025-11-14",
        "close": 14.154533,
        "direction_boundary": 13.525139,
        "core_momentum": 0.046535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170224
      },
      {
        "date": "2025-11-21",
        "close": 14.126815,
        "direction_boundary": 13.801333,
        "core_momentum": 0.023583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169895
      },
      {
        "date": "2025-11-28",
        "close": 14.718127,
        "direction_boundary": 14.01894,
        "core_momentum": 0.049874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177262
      },
      {
        "date": "2025-12-05",
        "close": 14.80128,
        "direction_boundary": 13.993832,
        "core_momentum": 0.0577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177242
      },
      {
        "date": "2025-12-12",
        "close": 14.865955,
        "direction_boundary": 14.111005,
        "core_momentum": 0.053501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176927
      },
      {
        "date": "2025-12-19",
        "close": 14.505683,
        "direction_boundary": 13.76788,
        "core_momentum": 0.053589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179965
      },
      {
        "date": "2025-12-26",
        "close": 14.638415,
        "direction_boundary": 13.982333,
        "core_momentum": 0.046922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180238
      },
      {
        "date": "2026-01-02",
        "close": 14.628934,
        "direction_boundary": 14.076692,
        "core_momentum": 0.039231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178706
      },
      {
        "date": "2026-01-09",
        "close": 14.685819,
        "direction_boundary": 13.879396,
        "core_momentum": 0.058102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178716
      },
      {
        "date": "2026-01-16",
        "close": 14.553087,
        "direction_boundary": 14.368348,
        "core_momentum": 0.012857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179079
      },
      {
        "date": "2026-01-23",
        "close": 14.344509,
        "direction_boundary": 14.31688,
        "core_momentum": 0.00193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179983
      },
      {
        "date": "2026-01-30",
        "close": 14.221258,
        "direction_boundary": 14.505598,
        "core_momentum": -0.019602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175577
      },
      {
        "date": "2026-02-06",
        "close": 14.401394,
        "direction_boundary": 14.617114,
        "core_momentum": -0.014758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169107
      },
      {
        "date": "2026-02-13",
        "close": 14.221258,
        "direction_boundary": 15.097488,
        "core_momentum": -0.058038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16944
      },
      {
        "date": "2026-02-20",
        "close": 14.088526,
        "direction_boundary": 15.140379,
        "core_momentum": -0.069473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169266
      },
      {
        "date": "2026-02-27",
        "close": 13.671369,
        "direction_boundary": 15.123223,
        "core_momentum": -0.096002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172466
      },
      {
        "date": "2026-03-06",
        "close": 13.737735,
        "direction_boundary": 15.286207,
        "core_momentum": -0.101299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17247
      },
      {
        "date": "2026-03-13",
        "close": 13.500714,
        "direction_boundary": 14.694317,
        "core_momentum": -0.081229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173034
      },
      {
        "date": "2026-03-20",
        "close": 13.725238,
        "direction_boundary": 14.843721,
        "core_momentum": -0.075351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174786
      },
      {
        "date": "2026-03-27",
        "close": 13.57881,
        "direction_boundary": 15.072221,
        "core_momentum": -0.099084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163946
      },
      {
        "date": "2026-04-03",
        "close": 14.252381,
        "direction_boundary": 13.367258,
        "core_momentum": 0.066216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172039
      },
      {
        "date": "2026-04-10",
        "close": 14.652619,
        "direction_boundary": 12.866316,
        "core_momentum": 0.138836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150811
      },
      {
        "date": "2026-04-17",
        "close": 15.745952,
        "direction_boundary": 13.622124,
        "core_momentum": 0.15591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177422
      },
      {
        "date": "2026-04-24",
        "close": 15.32619,
        "direction_boundary": 13.789105,
        "core_momentum": 0.111471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165589
      },
      {
        "date": "2026-05-01",
        "close": 15.472619,
        "direction_boundary": 13.753951,
        "core_momentum": 0.124958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164993
      },
      {
        "date": "2026-05-08",
        "close": 13.16881,
        "direction_boundary": 13.885778,
        "core_momentum": -0.051633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281921
      },
      {
        "date": "2026-05-15",
        "close": 12.915,
        "direction_boundary": 14.553701,
        "core_momentum": -0.112597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282777
      },
      {
        "date": "2026-05-22",
        "close": 12.66119,
        "direction_boundary": 14.430663,
        "core_momentum": -0.122619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283666
      },
      {
        "date": "2026-05-29",
        "close": 12.768571,
        "direction_boundary": 14.729471,
        "core_momentum": -0.133128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276796
      },
      {
        "date": "2026-06-05",
        "close": 12.485476,
        "direction_boundary": 14.817355,
        "core_momentum": -0.157375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277279
      },
      {
        "date": "2026-06-12",
        "close": 12.71,
        "direction_boundary": 14.694317,
        "core_momentum": -0.13504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278962
      },
      {
        "date": "2026-06-19",
        "close": 12.42,
        "direction_boundary": 14.577195,
        "core_momentum": -0.147984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278776
      },
      {
        "date": "2026-06-26",
        "close": 12.42,
        "direction_boundary": 14.49611,
        "core_momentum": -0.143218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278076
      },
      {
        "date": "2026-07-03",
        "close": 12.36,
        "direction_boundary": 14.739364,
        "core_momentum": -0.161429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277966
      },
      {
        "date": "2026-07-10",
        "close": 12.97,
        "direction_boundary": 14.79342,
        "core_momentum": -0.123259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287878
      },
      {
        "date": "2026-07-17",
        "close": 13.12,
        "direction_boundary": 14.829458,
        "core_momentum": -0.115274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288676
      },
      {
        "date": "2026-07-24",
        "close": 12.94,
        "direction_boundary": 14.748373,
        "core_momentum": -0.122615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288633
      },
      {
        "date": "2026-07-31",
        "close": 12.58,
        "direction_boundary": 14.315922,
        "core_momentum": -0.121258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290538
      },
      {
        "date": "2026-08-07",
        "close": 13.1,
        "direction_boundary": 14.829458,
        "core_momentum": -0.116623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296383
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.255304,
        "volume": 1268585
      },
      {
        "date": "2023-08-25",
        "close": 11.288925,
        "volume": 820089
      },
      {
        "date": "2023-09-01",
        "close": 11.32628,
        "volume": 1096544
      },
      {
        "date": "2023-09-08",
        "close": 11.348694,
        "volume": 653331
      },
      {
        "date": "2023-09-15",
        "close": 11.5803,
        "volume": 770423
      },
      {
        "date": "2023-09-22",
        "close": 11.614442,
        "volume": 904401
      },
      {
        "date": "2023-09-29",
        "close": 11.599368,
        "volume": 1056373
      },
      {
        "date": "2023-10-06",
        "close": 11.12454,
        "volume": 1056409
      },
      {
        "date": "2023-10-13",
        "close": 11.358185,
        "volume": 850492
      },
      {
        "date": "2023-10-20",
        "close": 10.973801,
        "volume": 1108658
      },
      {
        "date": "2023-10-27",
        "close": 10.672323,
        "volume": 1152920
      },
      {
        "date": "2023-11-03",
        "close": 11.237594,
        "volume": 1340338
      },
      {
        "date": "2023-11-10",
        "close": 11.12454,
        "volume": 833770
      },
      {
        "date": "2023-11-17",
        "close": 11.237594,
        "volume": 896723
      },
      {
        "date": "2023-11-24",
        "close": 11.275279,
        "volume": 693460
      },
      {
        "date": "2023-12-01",
        "close": 11.501387,
        "volume": 885707
      },
      {
        "date": "2023-12-08",
        "close": 11.629516,
        "volume": 922943
      },
      {
        "date": "2023-12-15",
        "close": 11.68024,
        "volume": 3113967
      },
      {
        "date": "2023-12-22",
        "close": 11.749903,
        "volume": 1192292
      },
      {
        "date": "2023-12-29",
        "close": 11.633798,
        "volume": 885751
      },
      {
        "date": "2024-01-05",
        "close": 11.788605,
        "volume": 670185
      },
      {
        "date": "2024-01-12",
        "close": 11.796346,
        "volume": 731659
      },
      {
        "date": "2024-01-19",
        "close": 11.703461,
        "volume": 626385
      },
      {
        "date": "2024-01-26",
        "close": 11.927932,
        "volume": 804042
      },
      {
        "date": "2024-02-02",
        "close": 11.734423,
        "volume": 1008538
      },
      {
        "date": "2024-02-09",
        "close": 11.48673,
        "volume": 883253
      },
      {
        "date": "2024-02-16",
        "close": 11.618317,
        "volume": 731834
      },
      {
        "date": "2024-02-23",
        "close": 11.525432,
        "volume": 724145
      },
      {
        "date": "2024-03-01",
        "close": 11.633798,
        "volume": 1211703
      },
      {
        "date": "2024-03-08",
        "close": 12.113702,
        "volume": 1584026
      },
      {
        "date": "2024-03-15",
        "close": 12.026681,
        "volume": 1386264
      },
      {
        "date": "2024-03-22",
        "close": 11.971038,
        "volume": 739948
      },
      {
        "date": "2024-03-29",
        "close": 12.201556,
        "volume": 816751
      },
      {
        "date": "2024-04-05",
        "close": 12.018732,
        "volume": 704284
      },
      {
        "date": "2024-04-12",
        "close": 11.788214,
        "volume": 956940
      },
      {
        "date": "2024-04-19",
        "close": 12.026681,
        "volume": 704921
      },
      {
        "date": "2024-04-26",
        "close": 12.336688,
        "volume": 1030968
      },
      {
        "date": "2024-05-03",
        "close": 12.265148,
        "volume": 564922
      },
      {
        "date": "2024-05-10",
        "close": 12.885162,
        "volume": 842044
      },
      {
        "date": "2024-05-17",
        "close": 12.885162,
        "volume": 523940
      },
      {
        "date": "2024-05-24",
        "close": 12.948753,
        "volume": 473726
      },
      {
        "date": "2024-05-31",
        "close": 13.067986,
        "volume": 405201
      },
      {
        "date": "2024-06-07",
        "close": 13.274657,
        "volume": 582054
      },
      {
        "date": "2024-06-14",
        "close": 13.027428,
        "volume": 909125
      },
      {
        "date": "2024-06-21",
        "close": 12.921448,
        "volume": 722460
      },
      {
        "date": "2024-06-28",
        "close": 13.117104,
        "volume": 799980
      },
      {
        "date": "2024-07-05",
        "close": 13.108951,
        "volume": 427758
      },
      {
        "date": "2024-07-12",
        "close": 13.198627,
        "volume": 505835
      },
      {
        "date": "2024-07-19",
        "close": 12.9296,
        "volume": 506549
      },
      {
        "date": "2024-07-26",
        "close": 12.970362,
        "volume": 544852
      },
      {
        "date": "2024-08-02",
        "close": 12.310023,
        "volume": 833732
      },
      {
        "date": "2024-08-09",
        "close": 12.407851,
        "volume": 975368
      },
      {
        "date": "2024-08-16",
        "close": 12.521983,
        "volume": 641362
      },
      {
        "date": "2024-08-23",
        "close": 12.587202,
        "volume": 438145
      },
      {
        "date": "2024-08-30",
        "close": 12.994819,
        "volume": 517484
      },
      {
        "date": "2024-09-06",
        "close": 12.725792,
        "volume": 566974
      },
      {
        "date": "2024-09-13",
        "close": 12.880686,
        "volume": 780422
      },
      {
        "date": "2024-09-20",
        "close": 12.604492,
        "volume": 832345
      },
      {
        "date": "2024-09-27",
        "close": 12.47058,
        "volume": 1214455
      },
      {
        "date": "2024-10-04",
        "close": 12.671448,
        "volume": 780132
      },
      {
        "date": "2024-10-11",
        "close": 12.604492,
        "volume": 644728
      },
      {
        "date": "2024-10-18",
        "close": 12.755143,
        "volume": 747536
      },
      {
        "date": "2024-10-25",
        "close": 12.905794,
        "volume": 739595
      },
      {
        "date": "2024-11-01",
        "close": 12.788621,
        "volume": 632355
      },
      {
        "date": "2024-11-08",
        "close": 13.533508,
        "volume": 893970
      },
      {
        "date": "2024-11-15",
        "close": 13.525139,
        "volume": 765914
      },
      {
        "date": "2024-11-22",
        "close": 13.801333,
        "volume": 983490
      },
      {
        "date": "2024-11-29",
        "close": 14.01894,
        "volume": 650473
      },
      {
        "date": "2024-12-06",
        "close": 13.993832,
        "volume": 890551
      },
      {
        "date": "2024-12-13",
        "close": 14.111005,
        "volume": 898487
      },
      {
        "date": "2024-12-20",
        "close": 13.76788,
        "volume": 988871
      },
      {
        "date": "2024-12-27",
        "close": 13.982333,
        "volume": 567047
      },
      {
        "date": "2025-01-03",
        "close": 14.076692,
        "volume": 888957
      },
      {
        "date": "2025-01-10",
        "close": 13.879396,
        "volume": 663099
      },
      {
        "date": "2025-01-17",
        "close": 14.368348,
        "volume": 727437
      },
      {
        "date": "2025-01-24",
        "close": 14.31688,
        "volume": 512683
      },
      {
        "date": "2025-01-31",
        "close": 14.505598,
        "volume": 685202
      },
      {
        "date": "2025-02-07",
        "close": 14.617114,
        "volume": 668693
      },
      {
        "date": "2025-02-14",
        "close": 15.097488,
        "volume": 824126
      },
      {
        "date": "2025-02-21",
        "close": 15.140379,
        "volume": 667686
      },
      {
        "date": "2025-02-28",
        "close": 15.123223,
        "volume": 1125865
      },
      {
        "date": "2025-03-07",
        "close": 15.286207,
        "volume": 1196849
      },
      {
        "date": "2025-03-14",
        "close": 14.694317,
        "volume": 1408894
      },
      {
        "date": "2025-03-21",
        "close": 14.843721,
        "volume": 735646
      },
      {
        "date": "2025-03-28",
        "close": 15.072221,
        "volume": 671299
      },
      {
        "date": "2025-04-04",
        "close": 13.367258,
        "volume": 1178617
      },
      {
        "date": "2025-04-11",
        "close": 12.866316,
        "volume": 2333081
      },
      {
        "date": "2025-04-18",
        "close": 13.622124,
        "volume": 891130
      },
      {
        "date": "2025-04-25",
        "close": 13.789105,
        "volume": 780193
      },
      {
        "date": "2025-05-02",
        "close": 13.753951,
        "volume": 613029
      },
      {
        "date": "2025-05-09",
        "close": 13.885778,
        "volume": 689979
      },
      {
        "date": "2025-05-16",
        "close": 14.553701,
        "volume": 893033
      },
      {
        "date": "2025-05-23",
        "close": 14.430663,
        "volume": 551250
      },
      {
        "date": "2025-05-30",
        "close": 14.729471,
        "volume": 442368
      },
      {
        "date": "2025-06-06",
        "close": 14.817355,
        "volume": 453413
      },
      {
        "date": "2025-06-13",
        "close": 14.694317,
        "volume": 706281
      },
      {
        "date": "2025-06-20",
        "close": 14.577195,
        "volume": 963088
      },
      {
        "date": "2025-06-27",
        "close": 14.49611,
        "volume": 1809380
      },
      {
        "date": "2025-07-04",
        "close": 14.739364,
        "volume": 783300
      },
      {
        "date": "2025-07-11",
        "close": 14.79342,
        "volume": 1084091
      },
      {
        "date": "2025-07-18",
        "close": 14.829458,
        "volume": 843845
      },
      {
        "date": "2025-07-25",
        "close": 14.748373,
        "volume": 621087
      },
      {
        "date": "2025-08-01",
        "close": 14.315922,
        "volume": 675337
      },
      {
        "date": "2025-08-08",
        "close": 14.829458,
        "volume": 979337
      },
      {
        "date": "2025-08-15",
        "close": 14.685308,
        "volume": 646189
      },
      {
        "date": "2025-08-22",
        "close": 14.80243,
        "volume": 823239
      },
      {
        "date": "2025-08-29",
        "close": 14.973608,
        "volume": 721597
      },
      {
        "date": "2025-09-05",
        "close": 15.045683,
        "volume": 554954
      },
      {
        "date": "2025-09-12",
        "close": 14.847477,
        "volume": 1455973
      },
      {
        "date": "2025-09-19",
        "close": 14.939869,
        "volume": 1079022
      },
      {
        "date": "2025-09-26",
        "close": 14.265404,
        "volume": 1351715
      },
      {
        "date": "2025-10-03",
        "close": 13.81268,
        "volume": 1414997
      },
      {
        "date": "2025-10-10",
        "close": 12.999626,
        "volume": 1694173
      },
      {
        "date": "2025-10-17",
        "close": 13.07354,
        "volume": 1895151
      },
      {
        "date": "2025-10-24",
        "close": 13.895834,
        "volume": 1650927
      },
      {
        "date": "2025-10-31",
        "close": 14.108336,
        "volume": 1388346
      },
      {
        "date": "2025-11-07",
        "close": 14.126815,
        "volume": 1381220
      },
      {
        "date": "2025-11-14",
        "close": 14.154533,
        "volume": 1240776
      },
      {
        "date": "2025-11-21",
        "close": 14.126815,
        "volume": 1588597
      },
      {
        "date": "2025-11-28",
        "close": 14.718127,
        "volume": 841816
      },
      {
        "date": "2025-12-05",
        "close": 14.80128,
        "volume": 1150286
      },
      {
        "date": "2025-12-12",
        "close": 14.865955,
        "volume": 1497354
      },
      {
        "date": "2025-12-19",
        "close": 14.505683,
        "volume": 1337673
      },
      {
        "date": "2025-12-26",
        "close": 14.638415,
        "volume": 1136004
      },
      {
        "date": "2026-01-02",
        "close": 14.628934,
        "volume": 1128169
      },
      {
        "date": "2026-01-09",
        "close": 14.685819,
        "volume": 1245955
      },
      {
        "date": "2026-01-16",
        "close": 14.553087,
        "volume": 1059275
      },
      {
        "date": "2026-01-23",
        "close": 14.344509,
        "volume": 781753
      },
      {
        "date": "2026-01-30",
        "close": 14.221258,
        "volume": 1251955
      },
      {
        "date": "2026-02-06",
        "close": 14.401394,
        "volume": 1819445
      },
      {
        "date": "2026-02-13",
        "close": 14.221258,
        "volume": 1301606
      },
      {
        "date": "2026-02-20",
        "close": 14.088526,
        "volume": 1443065
      },
      {
        "date": "2026-02-27",
        "close": 13.671369,
        "volume": 2267113
      },
      {
        "date": "2026-03-06",
        "close": 13.737735,
        "volume": 1497027
      },
      {
        "date": "2026-03-13",
        "close": 13.500714,
        "volume": 1829755
      },
      {
        "date": "2026-03-20",
        "close": 13.725238,
        "volume": 2132121
      },
      {
        "date": "2026-03-27",
        "close": 13.57881,
        "volume": 1318573
      },
      {
        "date": "2026-04-03",
        "close": 14.252381,
        "volume": 1189891
      },
      {
        "date": "2026-04-10",
        "close": 14.652619,
        "volume": 1505199
      },
      {
        "date": "2026-04-17",
        "close": 15.745952,
        "volume": 1856741
      },
      {
        "date": "2026-04-24",
        "close": 15.32619,
        "volume": 1262117
      },
      {
        "date": "2026-05-01",
        "close": 15.472619,
        "volume": 2376326
      },
      {
        "date": "2026-05-08",
        "close": 13.16881,
        "volume": 5808516
      },
      {
        "date": "2026-05-15",
        "close": 12.915,
        "volume": 2836846
      },
      {
        "date": "2026-05-22",
        "close": 12.66119,
        "volume": 1637885
      },
      {
        "date": "2026-05-29",
        "close": 12.768571,
        "volume": 964921
      },
      {
        "date": "2026-06-05",
        "close": 12.485476,
        "volume": 1544322
      },
      {
        "date": "2026-06-12",
        "close": 12.71,
        "volume": 1517768
      },
      {
        "date": "2026-06-19",
        "close": 12.42,
        "volume": 1667036
      },
      {
        "date": "2026-06-26",
        "close": 12.42,
        "volume": 2041608
      },
      {
        "date": "2026-07-03",
        "close": 12.36,
        "volume": 1504021
      },
      {
        "date": "2026-07-10",
        "close": 12.97,
        "volume": 3628642
      },
      {
        "date": "2026-07-17",
        "close": 13.12,
        "volume": 1242612
      },
      {
        "date": "2026-07-24",
        "close": 12.94,
        "volume": 1768312
      },
      {
        "date": "2026-07-31",
        "close": 12.58,
        "volume": 3139559
      },
      {
        "date": "2026-08-07",
        "close": 13.1,
        "volume": 2439129
      }
    ],
    "sharemaestro_context": {
      "trend": 13.603757,
      "fair_value": 13.289419,
      "market_activity": -31.344984,
      "market_dynamics": -0.535846,
      "relative_strength": -18.257048
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.01005,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": -0.015971,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.05669,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.071167,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.000581,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.041919,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.014579,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.10702,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-05",
        "tenure": "Developing",
        "return": 0.030268
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.027223
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.075786
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.382311
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.045175
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.085616
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.005225
      }
    ]
  }
}