{
  "ticker": {
    "uuid": "457256de-701a-4b36-8615-0e504c08e6ae",
    "symbol": "LYMS",
    "name": "Amundi Core Nasdaq-100 Swap UCITS ETF Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 104.639999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 81.790001,
    "boundary_margin": 0.279374,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.189377,
    "volatility_stability": 1.0142,
    "risk_context": 0.528,
    "current_regime": {
      "move": 0.214344,
      "interruption": -0.078322,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.615,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 53.98,
        "direction_boundary": 52.560001,
        "core_momentum": 0.027017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136464
      },
      {
        "date": "2023-08-25",
        "close": 55.209999,
        "direction_boundary": 51.049999,
        "core_momentum": 0.081489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13456
      },
      {
        "date": "2023-09-01",
        "close": 57.599998,
        "direction_boundary": 49.279999,
        "core_momentum": 0.168831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142552
      },
      {
        "date": "2023-09-08",
        "close": 57.490002,
        "direction_boundary": 49.904999,
        "core_momentum": 0.151989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139434
      },
      {
        "date": "2023-09-15",
        "close": 57.279999,
        "direction_boundary": 46.790001,
        "core_momentum": 0.224193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134767
      },
      {
        "date": "2023-09-22",
        "close": 55.860001,
        "direction_boundary": 46.455002,
        "core_momentum": 0.202454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142142
      },
      {
        "date": "2023-09-29",
        "close": 56.119999,
        "direction_boundary": 45.814999,
        "core_momentum": 0.224926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140454
      },
      {
        "date": "2023-10-06",
        "close": 56.290001,
        "direction_boundary": 45.509998,
        "core_momentum": 0.236871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137806
      },
      {
        "date": "2023-10-13",
        "close": 57.470001,
        "direction_boundary": 44.400002,
        "core_momentum": 0.294369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138815
      },
      {
        "date": "2023-10-20",
        "close": 55.220001,
        "direction_boundary": 45.235001,
        "core_momentum": 0.220736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153066
      },
      {
        "date": "2023-10-27",
        "close": 54.130001,
        "direction_boundary": 45.790001,
        "core_momentum": 0.182136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157196
      },
      {
        "date": "2023-11-03",
        "close": 56.529999,
        "direction_boundary": 43.174999,
        "core_momentum": 0.309323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166027
      },
      {
        "date": "2023-11-10",
        "close": 57.790001,
        "direction_boundary": 45.014999,
        "core_momentum": 0.283794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165742
      },
      {
        "date": "2023-11-17",
        "close": 58.380001,
        "direction_boundary": 45.035,
        "core_momentum": 0.296325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158855
      },
      {
        "date": "2023-11-24",
        "close": 58.73,
        "direction_boundary": 45.220001,
        "core_momentum": 0.298762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150212
      },
      {
        "date": "2023-12-01",
        "close": 58.889999,
        "direction_boundary": 45.349998,
        "core_momentum": 0.298567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148144
      },
      {
        "date": "2023-12-08",
        "close": 59.98,
        "direction_boundary": 44.25,
        "core_momentum": 0.35548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149367
      },
      {
        "date": "2023-12-15",
        "close": 61.360001,
        "direction_boundary": 42.355,
        "core_momentum": 0.448707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148514
      },
      {
        "date": "2023-12-22",
        "close": 61.310001,
        "direction_boundary": 41.189999,
        "core_momentum": 0.488468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145536
      },
      {
        "date": "2023-12-29",
        "close": 61.5,
        "direction_boundary": 40.59,
        "core_momentum": 0.515152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144224
      },
      {
        "date": "2024-01-05",
        "close": 60.0,
        "direction_boundary": 41.16,
        "core_momentum": 0.457726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148937
      },
      {
        "date": "2024-01-12",
        "close": 61.720001,
        "direction_boundary": 42.200001,
        "core_momentum": 0.462559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152657
      },
      {
        "date": "2024-01-19",
        "close": 63.259998,
        "direction_boundary": 42.314999,
        "core_momentum": 0.494978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155242
      },
      {
        "date": "2024-01-26",
        "close": 64.779999,
        "direction_boundary": 44.610001,
        "core_momentum": 0.452141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154994
      },
      {
        "date": "2024-02-02",
        "close": 65.620003,
        "direction_boundary": 47.310001,
        "core_momentum": 0.387022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151075
      },
      {
        "date": "2024-02-09",
        "close": 66.75,
        "direction_boundary": 46.0,
        "core_momentum": 0.451087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145493
      },
      {
        "date": "2024-02-16",
        "close": 66.489998,
        "direction_boundary": 45.945,
        "core_momentum": 0.447165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142577
      },
      {
        "date": "2024-02-23",
        "close": 66.839996,
        "direction_boundary": 45.240002,
        "core_momentum": 0.477453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141065
      },
      {
        "date": "2024-03-01",
        "close": 67.620003,
        "direction_boundary": 45.974998,
        "core_momentum": 0.470799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131943
      },
      {
        "date": "2024-03-08",
        "close": 66.93,
        "direction_boundary": 45.305,
        "core_momentum": 0.47732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133464
      },
      {
        "date": "2024-03-15",
        "close": 65.870003,
        "direction_boundary": 46.985001,
        "core_momentum": 0.401937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136278
      },
      {
        "date": "2024-03-22",
        "close": 68.209999,
        "direction_boundary": 47.139999,
        "core_momentum": 0.446966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134838
      },
      {
        "date": "2024-03-29",
        "close": 68.099998,
        "direction_boundary": 48.174999,
        "core_momentum": 0.413596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135398
      },
      {
        "date": "2024-04-05",
        "close": 67.269997,
        "direction_boundary": 47.540001,
        "core_momentum": 0.415019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13803
      },
      {
        "date": "2024-04-12",
        "close": 68.550003,
        "direction_boundary": 47.525002,
        "core_momentum": 0.442399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137673
      },
      {
        "date": "2024-04-19",
        "close": 64.879997,
        "direction_boundary": 47.400002,
        "core_momentum": 0.368776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149033
      },
      {
        "date": "2024-04-26",
        "close": 66.790001,
        "direction_boundary": 47.674999,
        "core_momentum": 0.400944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147313
      },
      {
        "date": "2024-05-03",
        "close": 66.779999,
        "direction_boundary": 47.985001,
        "core_momentum": 0.391685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138559
      },
      {
        "date": "2024-05-10",
        "close": 67.82,
        "direction_boundary": 49.125,
        "core_momentum": 0.38056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137368
      },
      {
        "date": "2024-05-17",
        "close": 68.830002,
        "direction_boundary": 51.099998,
        "core_momentum": 0.346967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137787
      },
      {
        "date": "2024-05-24",
        "close": 69.980003,
        "direction_boundary": 53.240002,
        "core_momentum": 0.314425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138513
      },
      {
        "date": "2024-05-31",
        "close": 67.959999,
        "direction_boundary": 54.369999,
        "core_momentum": 0.249954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147211
      },
      {
        "date": "2024-06-07",
        "close": 71.040001,
        "direction_boundary": 54.220001,
        "core_momentum": 0.310218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155894
      },
      {
        "date": "2024-06-14",
        "close": 73.889999,
        "direction_boundary": 55.639999,
        "core_momentum": 0.328001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160965
      },
      {
        "date": "2024-06-21",
        "close": 74.440002,
        "direction_boundary": 54.68,
        "core_momentum": 0.361375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160554
      },
      {
        "date": "2024-06-28",
        "close": 74.769997,
        "direction_boundary": 55.669998,
        "core_momentum": 0.343093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160493
      },
      {
        "date": "2024-07-05",
        "close": 75.779999,
        "direction_boundary": 55.299999,
        "core_momentum": 0.370344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153757
      },
      {
        "date": "2024-07-12",
        "close": 75.559998,
        "direction_boundary": 55.900002,
        "core_momentum": 0.351699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152005
      },
      {
        "date": "2024-07-19",
        "close": 72.440002,
        "direction_boundary": 55.91,
        "core_momentum": 0.295654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164874
      },
      {
        "date": "2024-07-26",
        "close": 70.419998,
        "direction_boundary": 57.310001,
        "core_momentum": 0.228756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168914
      },
      {
        "date": "2024-08-02",
        "close": 68.07,
        "direction_boundary": 56.16,
        "core_momentum": 0.212073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175888
      },
      {
        "date": "2024-08-09",
        "close": 68.019997,
        "direction_boundary": 54.84,
        "core_momentum": 0.240335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174444
      },
      {
        "date": "2024-08-16",
        "close": 71.410004,
        "direction_boundary": 53.98,
        "core_momentum": 0.322897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186458
      },
      {
        "date": "2024-08-23",
        "close": 71.040001,
        "direction_boundary": 55.209999,
        "core_momentum": 0.286723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186739
      },
      {
        "date": "2024-08-30",
        "close": 70.830002,
        "direction_boundary": 57.599998,
        "core_momentum": 0.229688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186387
      },
      {
        "date": "2024-09-06",
        "close": 67.230003,
        "direction_boundary": 57.490002,
        "core_momentum": 0.169421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200339
      },
      {
        "date": "2024-09-13",
        "close": 71.089996,
        "direction_boundary": 57.279999,
        "core_momentum": 0.241096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213104
      },
      {
        "date": "2024-09-20",
        "close": 71.43,
        "direction_boundary": 55.860001,
        "core_momentum": 0.278733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2081
      },
      {
        "date": "2024-09-27",
        "close": 72.489998,
        "direction_boundary": 56.119999,
        "core_momentum": 0.291696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208801
      },
      {
        "date": "2024-10-04",
        "close": 73.190002,
        "direction_boundary": 56.290001,
        "core_momentum": 0.300231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207929
      },
      {
        "date": "2024-10-11",
        "close": 74.730003,
        "direction_boundary": 57.470001,
        "core_momentum": 0.300331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208243
      },
      {
        "date": "2024-10-18",
        "close": 75.629997,
        "direction_boundary": 55.220001,
        "core_momentum": 0.369612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190687
      },
      {
        "date": "2024-10-25",
        "close": 76.510002,
        "direction_boundary": 54.130001,
        "core_momentum": 0.413449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187973
      },
      {
        "date": "2024-11-01",
        "close": 74.919998,
        "direction_boundary": 56.529999,
        "core_momentum": 0.325314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191359
      },
      {
        "date": "2024-11-08",
        "close": 79.5,
        "direction_boundary": 57.790001,
        "core_momentum": 0.375671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205566
      },
      {
        "date": "2024-11-15",
        "close": 78.410004,
        "direction_boundary": 58.380001,
        "core_momentum": 0.343097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206973
      },
      {
        "date": "2024-11-22",
        "close": 80.449997,
        "direction_boundary": 58.73,
        "core_momentum": 0.369828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208372
      },
      {
        "date": "2024-11-29",
        "close": 80.120003,
        "direction_boundary": 58.889999,
        "core_momentum": 0.360503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202849
      },
      {
        "date": "2024-12-06",
        "close": 82.550003,
        "direction_boundary": 59.98,
        "core_momentum": 0.376292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198378
      },
      {
        "date": "2024-12-13",
        "close": 83.720001,
        "direction_boundary": 61.360001,
        "core_momentum": 0.364407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192847
      },
      {
        "date": "2024-12-20",
        "close": 83.230003,
        "direction_boundary": 61.310001,
        "core_momentum": 0.357527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193367
      },
      {
        "date": "2024-12-27",
        "close": 83.089996,
        "direction_boundary": 61.5,
        "core_momentum": 0.351057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193544
      },
      {
        "date": "2025-01-03",
        "close": 83.529999,
        "direction_boundary": 60.0,
        "core_momentum": 0.392167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193085
      },
      {
        "date": "2025-01-10",
        "close": 82.040001,
        "direction_boundary": 61.720001,
        "core_momentum": 0.329229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195247
      },
      {
        "date": "2025-01-17",
        "close": 84.260002,
        "direction_boundary": 63.259998,
        "core_momentum": 0.331963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186425
      },
      {
        "date": "2025-01-24",
        "close": 84.160004,
        "direction_boundary": 64.779999,
        "core_momentum": 0.299166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180197
      },
      {
        "date": "2025-01-31",
        "close": 84.760002,
        "direction_boundary": 65.620003,
        "core_momentum": 0.291679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170332
      },
      {
        "date": "2025-02-07",
        "close": 84.379997,
        "direction_boundary": 66.75,
        "core_momentum": 0.26412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170816
      },
      {
        "date": "2025-02-14",
        "close": 84.919998,
        "direction_boundary": 66.489998,
        "core_momentum": 0.277185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160599
      },
      {
        "date": "2025-02-21",
        "close": 84.900002,
        "direction_boundary": 66.839996,
        "core_momentum": 0.270198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160013
      },
      {
        "date": "2025-02-28",
        "close": 80.279999,
        "direction_boundary": 67.620003,
        "core_momentum": 0.187223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181894
      },
      {
        "date": "2025-03-07",
        "close": 73.970001,
        "direction_boundary": 66.93,
        "core_momentum": 0.105185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203839
      },
      {
        "date": "2025-03-14",
        "close": 73.099998,
        "direction_boundary": 65.870003,
        "core_momentum": 0.109762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190366
      },
      {
        "date": "2025-03-21",
        "close": 73.480003,
        "direction_boundary": 68.209999,
        "core_momentum": 0.077261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190383
      },
      {
        "date": "2025-03-28",
        "close": 72.239998,
        "direction_boundary": 68.099998,
        "core_momentum": 0.060793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190923
      },
      {
        "date": "2025-04-04",
        "close": 65.379997,
        "direction_boundary": 67.269997,
        "core_momentum": -0.028096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234946
      },
      {
        "date": "2025-04-11",
        "close": 65.370003,
        "direction_boundary": 68.550003,
        "core_momentum": -0.046389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232238
      },
      {
        "date": "2025-04-18",
        "close": 64.940002,
        "direction_boundary": 64.879997,
        "core_momentum": 0.000925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230924
      },
      {
        "date": "2025-04-25",
        "close": 68.5,
        "direction_boundary": 66.790001,
        "core_momentum": 0.025603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244132
      },
      {
        "date": "2025-05-02",
        "close": 71.68,
        "direction_boundary": 66.779999,
        "core_momentum": 0.073375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252244
      },
      {
        "date": "2025-05-09",
        "close": 72.139999,
        "direction_boundary": 67.82,
        "core_momentum": 0.063698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236837
      },
      {
        "date": "2025-05-16",
        "close": 77.57,
        "direction_boundary": 68.830002,
        "core_momentum": 0.126979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258769
      },
      {
        "date": "2025-05-23",
        "close": 74.699997,
        "direction_boundary": 69.980003,
        "core_momentum": 0.067448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260903
      },
      {
        "date": "2025-05-30",
        "close": 76.0,
        "direction_boundary": 67.959999,
        "core_momentum": 0.118305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262375
      },
      {
        "date": "2025-06-06",
        "close": 77.339996,
        "direction_boundary": 71.040001,
        "core_momentum": 0.088682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259911
      },
      {
        "date": "2025-06-13",
        "close": 76.279999,
        "direction_boundary": 73.889999,
        "core_momentum": 0.032345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259228
      },
      {
        "date": "2025-06-20",
        "close": 76.290001,
        "direction_boundary": 74.440002,
        "core_momentum": 0.024852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259255
      },
      {
        "date": "2025-06-27",
        "close": 78.129997,
        "direction_boundary": 74.769997,
        "core_momentum": 0.044938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261983
      },
      {
        "date": "2025-07-04",
        "close": 78.239998,
        "direction_boundary": 75.779999,
        "core_momentum": 0.032462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261812
      },
      {
        "date": "2025-07-11",
        "close": 78.959999,
        "direction_boundary": 75.559998,
        "core_momentum": 0.044997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261308
      },
      {
        "date": "2025-07-18",
        "close": 80.260002,
        "direction_boundary": 72.440002,
        "core_momentum": 0.107951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259462
      },
      {
        "date": "2025-07-25",
        "close": 80.410004,
        "direction_boundary": 70.419998,
        "core_momentum": 0.141863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259512
      },
      {
        "date": "2025-08-01",
        "close": 80.0,
        "direction_boundary": 68.07,
        "core_momentum": 0.175261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259231
      },
      {
        "date": "2025-08-08",
        "close": 81.790001,
        "direction_boundary": 68.019997,
        "core_momentum": 0.202441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261385
      },
      {
        "date": "2025-08-15",
        "close": 82.120003,
        "direction_boundary": 71.410004,
        "core_momentum": 0.149979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261269
      },
      {
        "date": "2025-08-22",
        "close": 81.57,
        "direction_boundary": 71.040001,
        "core_momentum": 0.148226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261371
      },
      {
        "date": "2025-08-29",
        "close": 81.129997,
        "direction_boundary": 70.830002,
        "core_momentum": 0.145419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249452
      },
      {
        "date": "2025-09-05",
        "close": 81.489998,
        "direction_boundary": 67.230003,
        "core_momentum": 0.212108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219432
      },
      {
        "date": "2025-09-12",
        "close": 83.349998,
        "direction_boundary": 71.089996,
        "core_momentum": 0.172457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21974
      },
      {
        "date": "2025-09-19",
        "close": 84.580002,
        "direction_boundary": 71.43,
        "core_momentum": 0.184096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220144
      },
      {
        "date": "2025-09-26",
        "close": 84.620003,
        "direction_boundary": 72.489998,
        "core_momentum": 0.167333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217904
      },
      {
        "date": "2025-10-03",
        "close": 86.150002,
        "direction_boundary": 73.190002,
        "core_momentum": 0.177073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155832
      },
      {
        "date": "2025-10-10",
        "close": 85.739998,
        "direction_boundary": 74.730003,
        "core_momentum": 0.14733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1566
      },
      {
        "date": "2025-10-17",
        "close": 85.290001,
        "direction_boundary": 75.629997,
        "core_momentum": 0.127727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15632
      },
      {
        "date": "2025-10-24",
        "close": 87.529999,
        "direction_boundary": 76.510002,
        "core_momentum": 0.144033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145521
      },
      {
        "date": "2025-10-31",
        "close": 91.059998,
        "direction_boundary": 74.919998,
        "core_momentum": 0.21543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142835
      },
      {
        "date": "2025-11-07",
        "close": 86.470001,
        "direction_boundary": 79.5,
        "core_momentum": 0.087673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165982
      },
      {
        "date": "2025-11-14",
        "close": 87.790001,
        "direction_boundary": 78.410004,
        "core_momentum": 0.119628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137196
      },
      {
        "date": "2025-11-21",
        "close": 85.18,
        "direction_boundary": 80.449997,
        "core_momentum": 0.058794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13287
      },
      {
        "date": "2025-11-28",
        "close": 88.720001,
        "direction_boundary": 80.120003,
        "core_momentum": 0.107339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140921
      },
      {
        "date": "2025-12-05",
        "close": 89.540001,
        "direction_boundary": 82.550003,
        "core_momentum": 0.084676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140032
      },
      {
        "date": "2025-12-12",
        "close": 87.07,
        "direction_boundary": 83.720001,
        "core_momentum": 0.040014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145248
      },
      {
        "date": "2025-12-19",
        "close": 87.709999,
        "direction_boundary": 83.230003,
        "core_momentum": 0.053827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145099
      },
      {
        "date": "2025-12-26",
        "close": 87.980003,
        "direction_boundary": 83.089996,
        "core_momentum": 0.058852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14265
      },
      {
        "date": "2026-01-02",
        "close": 87.199997,
        "direction_boundary": 83.529999,
        "core_momentum": 0.043936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143819
      },
      {
        "date": "2026-01-09",
        "close": 89.68,
        "direction_boundary": 82.040001,
        "core_momentum": 0.093125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147467
      },
      {
        "date": "2026-01-16",
        "close": 89.519997,
        "direction_boundary": 84.260002,
        "core_momentum": 0.062426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146796
      },
      {
        "date": "2026-01-23",
        "close": 88.529999,
        "direction_boundary": 84.160004,
        "core_momentum": 0.051925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148306
      },
      {
        "date": "2026-01-30",
        "close": 87.910004,
        "direction_boundary": 84.760002,
        "core_momentum": 0.037164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148557
      },
      {
        "date": "2026-02-06",
        "close": 85.75,
        "direction_boundary": 84.379997,
        "core_momentum": 0.016236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151128
      },
      {
        "date": "2026-02-13",
        "close": 84.779999,
        "direction_boundary": 84.919998,
        "core_momentum": -0.001649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152183
      },
      {
        "date": "2026-02-20",
        "close": 86.169998,
        "direction_boundary": 84.900002,
        "core_momentum": 0.014959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153118
      },
      {
        "date": "2026-02-27",
        "close": 85.730003,
        "direction_boundary": 80.279999,
        "core_momentum": 0.067887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15309
      },
      {
        "date": "2026-03-06",
        "close": 87.790001,
        "direction_boundary": 73.970001,
        "core_momentum": 0.186832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155988
      },
      {
        "date": "2026-03-13",
        "close": 86.879997,
        "direction_boundary": 73.099998,
        "core_momentum": 0.188509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154354
      },
      {
        "date": "2026-03-20",
        "close": 84.589996,
        "direction_boundary": 73.480003,
        "core_momentum": 0.151198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157972
      },
      {
        "date": "2026-03-27",
        "close": 82.160004,
        "direction_boundary": 72.239998,
        "core_momentum": 0.13732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163055
      },
      {
        "date": "2026-04-03",
        "close": 84.480003,
        "direction_boundary": 65.379997,
        "core_momentum": 0.292138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165931
      },
      {
        "date": "2026-04-10",
        "close": 87.239998,
        "direction_boundary": 65.370003,
        "core_momentum": 0.334557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171933
      },
      {
        "date": "2026-04-17",
        "close": 91.980003,
        "direction_boundary": 64.940002,
        "core_momentum": 0.416384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186249
      },
      {
        "date": "2026-04-24",
        "close": 94.400002,
        "direction_boundary": 68.5,
        "core_momentum": 0.378102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18626
      },
      {
        "date": "2026-05-01",
        "close": 94.510002,
        "direction_boundary": 71.68,
        "core_momentum": 0.318499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178611
      },
      {
        "date": "2026-05-08",
        "close": 100.459999,
        "direction_boundary": 72.139999,
        "core_momentum": 0.39257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179954
      },
      {
        "date": "2026-05-15",
        "close": 102.459999,
        "direction_boundary": 77.57,
        "core_momentum": 0.320871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18054
      },
      {
        "date": "2026-05-22",
        "close": 103.860001,
        "direction_boundary": 74.699997,
        "core_momentum": 0.390362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173072
      },
      {
        "date": "2026-05-29",
        "close": 105.699997,
        "direction_boundary": 76.0,
        "core_momentum": 0.390789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167092
      },
      {
        "date": "2026-06-05",
        "close": 104.519997,
        "direction_boundary": 77.339996,
        "core_momentum": 0.351435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168881
      },
      {
        "date": "2026-06-12",
        "close": 104.360001,
        "direction_boundary": 76.279999,
        "core_momentum": 0.368117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162103
      },
      {
        "date": "2026-06-19",
        "close": 107.760002,
        "direction_boundary": 76.290001,
        "core_momentum": 0.412505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1658
      },
      {
        "date": "2026-06-26",
        "close": 104.540001,
        "direction_boundary": 78.129997,
        "core_momentum": 0.338026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174022
      },
      {
        "date": "2026-07-03",
        "close": 105.5,
        "direction_boundary": 78.239998,
        "core_momentum": 0.348415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172593
      },
      {
        "date": "2026-07-10",
        "close": 105.82,
        "direction_boundary": 78.959999,
        "core_momentum": 0.340172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170055
      },
      {
        "date": "2026-07-17",
        "close": 101.68,
        "direction_boundary": 80.260002,
        "core_momentum": 0.266883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18154
      },
      {
        "date": "2026-07-24",
        "close": 101.360001,
        "direction_boundary": 80.410004,
        "core_momentum": 0.26054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180466
      },
      {
        "date": "2026-07-31",
        "close": 99.32,
        "direction_boundary": 80.0,
        "core_momentum": 0.2415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183192
      },
      {
        "date": "2026-08-07",
        "close": 104.639999,
        "direction_boundary": 81.790001,
        "core_momentum": 0.279374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189377
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 53.98,
        "volume": 91767
      },
      {
        "date": "2023-08-25",
        "close": 55.209999,
        "volume": 116779
      },
      {
        "date": "2023-09-01",
        "close": 57.599998,
        "volume": 126377
      },
      {
        "date": "2023-09-08",
        "close": 57.490002,
        "volume": 122902
      },
      {
        "date": "2023-09-15",
        "close": 57.279999,
        "volume": 122964
      },
      {
        "date": "2023-09-22",
        "close": 55.860001,
        "volume": 78205
      },
      {
        "date": "2023-09-29",
        "close": 56.119999,
        "volume": 93739
      },
      {
        "date": "2023-10-06",
        "close": 56.290001,
        "volume": 246238
      },
      {
        "date": "2023-10-13",
        "close": 57.470001,
        "volume": 137662
      },
      {
        "date": "2023-10-20",
        "close": 55.220001,
        "volume": 138017
      },
      {
        "date": "2023-10-27",
        "close": 54.130001,
        "volume": 213078
      },
      {
        "date": "2023-11-03",
        "close": 56.529999,
        "volume": 210517
      },
      {
        "date": "2023-11-10",
        "close": 57.790001,
        "volume": 131615
      },
      {
        "date": "2023-11-17",
        "close": 58.380001,
        "volume": 134321
      },
      {
        "date": "2023-11-24",
        "close": 58.73,
        "volume": 112426
      },
      {
        "date": "2023-12-01",
        "close": 58.889999,
        "volume": 180635
      },
      {
        "date": "2023-12-08",
        "close": 59.98,
        "volume": 69617
      },
      {
        "date": "2023-12-15",
        "close": 61.360001,
        "volume": 185559
      },
      {
        "date": "2023-12-22",
        "close": 61.310001,
        "volume": 259818
      },
      {
        "date": "2023-12-29",
        "close": 61.5,
        "volume": 78732
      },
      {
        "date": "2024-01-05",
        "close": 60.0,
        "volume": 173629
      },
      {
        "date": "2024-01-12",
        "close": 61.720001,
        "volume": 121359
      },
      {
        "date": "2024-01-19",
        "close": 63.259998,
        "volume": 132532
      },
      {
        "date": "2024-01-26",
        "close": 64.779999,
        "volume": 170082
      },
      {
        "date": "2024-02-02",
        "close": 65.620003,
        "volume": 187610
      },
      {
        "date": "2024-02-09",
        "close": 66.75,
        "volume": 176737
      },
      {
        "date": "2024-02-16",
        "close": 66.489998,
        "volume": 158754
      },
      {
        "date": "2024-02-23",
        "close": 66.839996,
        "volume": 143765
      },
      {
        "date": "2024-03-01",
        "close": 67.620003,
        "volume": 166180
      },
      {
        "date": "2024-03-08",
        "close": 66.93,
        "volume": 186345
      },
      {
        "date": "2024-03-15",
        "close": 65.870003,
        "volume": 126903
      },
      {
        "date": "2024-03-22",
        "close": 68.209999,
        "volume": 111509
      },
      {
        "date": "2024-03-29",
        "close": 68.099998,
        "volume": 56100
      },
      {
        "date": "2024-04-05",
        "close": 67.269997,
        "volume": 89655
      },
      {
        "date": "2024-04-12",
        "close": 68.550003,
        "volume": 121668
      },
      {
        "date": "2024-04-19",
        "close": 64.879997,
        "volume": 160321
      },
      {
        "date": "2024-04-26",
        "close": 66.790001,
        "volume": 163540
      },
      {
        "date": "2024-05-03",
        "close": 66.779999,
        "volume": 98389
      },
      {
        "date": "2024-05-10",
        "close": 67.82,
        "volume": 128640
      },
      {
        "date": "2024-05-17",
        "close": 68.830002,
        "volume": 113798
      },
      {
        "date": "2024-05-24",
        "close": 69.980003,
        "volume": 130907
      },
      {
        "date": "2024-05-31",
        "close": 67.959999,
        "volume": 108221
      },
      {
        "date": "2024-06-07",
        "close": 71.040001,
        "volume": 143108
      },
      {
        "date": "2024-06-14",
        "close": 73.889999,
        "volume": 167456
      },
      {
        "date": "2024-06-21",
        "close": 74.440002,
        "volume": 154206
      },
      {
        "date": "2024-06-28",
        "close": 74.769997,
        "volume": 191332
      },
      {
        "date": "2024-07-05",
        "close": 75.779999,
        "volume": 141910
      },
      {
        "date": "2024-07-12",
        "close": 75.559998,
        "volume": 253145
      },
      {
        "date": "2024-07-19",
        "close": 72.440002,
        "volume": 201902
      },
      {
        "date": "2024-07-26",
        "close": 70.419998,
        "volume": 178800
      },
      {
        "date": "2024-08-02",
        "close": 68.07,
        "volume": 236482
      },
      {
        "date": "2024-08-09",
        "close": 68.019997,
        "volume": 515713
      },
      {
        "date": "2024-08-16",
        "close": 71.410004,
        "volume": 182583
      },
      {
        "date": "2024-08-23",
        "close": 71.040001,
        "volume": 106615
      },
      {
        "date": "2024-08-30",
        "close": 70.830002,
        "volume": 78254
      },
      {
        "date": "2024-09-06",
        "close": 67.230003,
        "volume": 165469
      },
      {
        "date": "2024-09-13",
        "close": 71.089996,
        "volume": 152092
      },
      {
        "date": "2024-09-20",
        "close": 71.43,
        "volume": 146730
      },
      {
        "date": "2024-09-27",
        "close": 72.489998,
        "volume": 225745
      },
      {
        "date": "2024-10-04",
        "close": 73.190002,
        "volume": 238859
      },
      {
        "date": "2024-10-11",
        "close": 74.730003,
        "volume": 126303
      },
      {
        "date": "2024-10-18",
        "close": 75.629997,
        "volume": 116972
      },
      {
        "date": "2024-10-25",
        "close": 76.510002,
        "volume": 148296
      },
      {
        "date": "2024-11-01",
        "close": 74.919998,
        "volume": 179571
      },
      {
        "date": "2024-11-08",
        "close": 79.5,
        "volume": 291200
      },
      {
        "date": "2024-11-15",
        "close": 78.410004,
        "volume": 233120
      },
      {
        "date": "2024-11-22",
        "close": 80.449997,
        "volume": 219293
      },
      {
        "date": "2024-11-29",
        "close": 80.120003,
        "volume": 195705
      },
      {
        "date": "2024-12-06",
        "close": 82.550003,
        "volume": 414526
      },
      {
        "date": "2024-12-13",
        "close": 83.720001,
        "volume": 291681
      },
      {
        "date": "2024-12-20",
        "close": 83.230003,
        "volume": 289266
      },
      {
        "date": "2024-12-27",
        "close": 83.089996,
        "volume": 72460
      },
      {
        "date": "2025-01-03",
        "close": 83.529999,
        "volume": 97649
      },
      {
        "date": "2025-01-10",
        "close": 82.040001,
        "volume": 248306
      },
      {
        "date": "2025-01-17",
        "close": 84.260002,
        "volume": 188075
      },
      {
        "date": "2025-01-24",
        "close": 84.160004,
        "volume": 181249
      },
      {
        "date": "2025-01-31",
        "close": 84.760002,
        "volume": 355234
      },
      {
        "date": "2025-02-07",
        "close": 84.379997,
        "volume": 286783
      },
      {
        "date": "2025-02-14",
        "close": 84.919998,
        "volume": 202608
      },
      {
        "date": "2025-02-21",
        "close": 84.900002,
        "volume": 207322
      },
      {
        "date": "2025-02-28",
        "close": 80.279999,
        "volume": 202589
      },
      {
        "date": "2025-03-07",
        "close": 73.970001,
        "volume": 389957
      },
      {
        "date": "2025-03-14",
        "close": 73.099998,
        "volume": 357287
      },
      {
        "date": "2025-03-21",
        "close": 73.480003,
        "volume": 198803
      },
      {
        "date": "2025-03-28",
        "close": 72.239998,
        "volume": 206763
      },
      {
        "date": "2025-04-04",
        "close": 65.379997,
        "volume": 339236
      },
      {
        "date": "2025-04-11",
        "close": 65.370003,
        "volume": 590178
      },
      {
        "date": "2025-04-18",
        "close": 64.940002,
        "volume": 152296
      },
      {
        "date": "2025-04-25",
        "close": 68.5,
        "volume": 125390
      },
      {
        "date": "2025-05-02",
        "close": 71.68,
        "volume": 142647
      },
      {
        "date": "2025-05-09",
        "close": 72.139999,
        "volume": 162462
      },
      {
        "date": "2025-05-16",
        "close": 77.57,
        "volume": 230838
      },
      {
        "date": "2025-05-23",
        "close": 74.699997,
        "volume": 152801
      },
      {
        "date": "2025-05-30",
        "close": 76.0,
        "volume": 72980
      },
      {
        "date": "2025-06-06",
        "close": 77.339996,
        "volume": 230680
      },
      {
        "date": "2025-06-13",
        "close": 76.279999,
        "volume": 96848
      },
      {
        "date": "2025-06-20",
        "close": 76.290001,
        "volume": 100069
      },
      {
        "date": "2025-06-27",
        "close": 78.129997,
        "volume": 98795
      },
      {
        "date": "2025-07-04",
        "close": 78.239998,
        "volume": 136059
      },
      {
        "date": "2025-07-11",
        "close": 78.959999,
        "volume": 128303
      },
      {
        "date": "2025-07-18",
        "close": 80.260002,
        "volume": 120632
      },
      {
        "date": "2025-07-25",
        "close": 80.410004,
        "volume": 87348
      },
      {
        "date": "2025-08-01",
        "close": 80.0,
        "volume": 175227
      },
      {
        "date": "2025-08-08",
        "close": 81.790001,
        "volume": 135464
      },
      {
        "date": "2025-08-15",
        "close": 82.120003,
        "volume": 153906
      },
      {
        "date": "2025-08-22",
        "close": 81.57,
        "volume": 133946
      },
      {
        "date": "2025-08-29",
        "close": 81.129997,
        "volume": 98184
      },
      {
        "date": "2025-09-05",
        "close": 81.489998,
        "volume": 133030
      },
      {
        "date": "2025-09-12",
        "close": 83.349998,
        "volume": 126624
      },
      {
        "date": "2025-09-19",
        "close": 84.580002,
        "volume": 212387
      },
      {
        "date": "2025-09-26",
        "close": 84.620003,
        "volume": 137314
      },
      {
        "date": "2025-10-03",
        "close": 86.150002,
        "volume": 274336
      },
      {
        "date": "2025-10-10",
        "close": 85.739998,
        "volume": 176584
      },
      {
        "date": "2025-10-17",
        "close": 85.290001,
        "volume": 160920
      },
      {
        "date": "2025-10-24",
        "close": 87.529999,
        "volume": 122356
      },
      {
        "date": "2025-10-31",
        "close": 91.059998,
        "volume": 165123
      },
      {
        "date": "2025-11-07",
        "close": 86.470001,
        "volume": 255585
      },
      {
        "date": "2025-11-14",
        "close": 87.790001,
        "volume": 155584
      },
      {
        "date": "2025-11-21",
        "close": 85.18,
        "volume": 316144
      },
      {
        "date": "2025-11-28",
        "close": 88.720001,
        "volume": 218456
      },
      {
        "date": "2025-12-05",
        "close": 89.540001,
        "volume": 167578
      },
      {
        "date": "2025-12-12",
        "close": 87.07,
        "volume": 144809
      },
      {
        "date": "2025-12-19",
        "close": 87.709999,
        "volume": 148274
      },
      {
        "date": "2025-12-26",
        "close": 87.980003,
        "volume": 44004
      },
      {
        "date": "2026-01-02",
        "close": 87.199997,
        "volume": 64678
      },
      {
        "date": "2026-01-09",
        "close": 89.68,
        "volume": 163655
      },
      {
        "date": "2026-01-16",
        "close": 89.519997,
        "volume": 157273
      },
      {
        "date": "2026-01-23",
        "close": 88.529999,
        "volume": 191685
      },
      {
        "date": "2026-01-30",
        "close": 87.910004,
        "volume": 171278
      },
      {
        "date": "2026-02-06",
        "close": 85.75,
        "volume": 224911
      },
      {
        "date": "2026-02-13",
        "close": 84.779999,
        "volume": 119441
      },
      {
        "date": "2026-02-20",
        "close": 86.169998,
        "volume": 228523
      },
      {
        "date": "2026-02-27",
        "close": 85.730003,
        "volume": 176192
      },
      {
        "date": "2026-03-06",
        "close": 87.790001,
        "volume": 206915
      },
      {
        "date": "2026-03-13",
        "close": 86.879997,
        "volume": 184054
      },
      {
        "date": "2026-03-20",
        "close": 84.589996,
        "volume": 197048
      },
      {
        "date": "2026-03-27",
        "close": 82.160004,
        "volume": 221731
      },
      {
        "date": "2026-04-03",
        "close": 84.480003,
        "volume": 176814
      },
      {
        "date": "2026-04-10",
        "close": 87.239998,
        "volume": 139239
      },
      {
        "date": "2026-04-17",
        "close": 91.980003,
        "volume": 128798
      },
      {
        "date": "2026-04-24",
        "close": 94.400002,
        "volume": 212112
      },
      {
        "date": "2026-05-01",
        "close": 94.510002,
        "volume": 129432
      },
      {
        "date": "2026-05-08",
        "close": 100.459999,
        "volume": 141168
      },
      {
        "date": "2026-05-15",
        "close": 102.459999,
        "volume": 145640
      },
      {
        "date": "2026-05-22",
        "close": 103.860001,
        "volume": 128507
      },
      {
        "date": "2026-05-29",
        "close": 105.699997,
        "volume": 111601
      },
      {
        "date": "2026-06-05",
        "close": 104.519997,
        "volume": 31714
      },
      {
        "date": "2026-06-12",
        "close": 104.360001,
        "volume": 45740
      },
      {
        "date": "2026-06-19",
        "close": 107.760002,
        "volume": 7790
      },
      {
        "date": "2026-06-26",
        "close": 104.540001,
        "volume": 14273
      },
      {
        "date": "2026-07-03",
        "close": 105.5,
        "volume": 16604
      },
      {
        "date": "2026-07-10",
        "close": 105.82,
        "volume": 124334
      },
      {
        "date": "2026-07-17",
        "close": 101.68,
        "volume": 105495
      },
      {
        "date": "2026-07-24",
        "close": 101.360001,
        "volume": 122142
      },
      {
        "date": "2026-07-31",
        "close": 99.32,
        "volume": 118952
      },
      {
        "date": "2026-08-07",
        "close": 104.639999,
        "volume": 199214
      }
    ],
    "sharemaestro_context": {
      "trend": 95.146667,
      "fair_value": 77.400898,
      "market_activity": 24.948219,
      "market_dynamics": -0.05062,
      "relative_strength": 6.089525
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.01399,
        "directional_follow_through": 0.6809,
        "regime_survival": 0.9787,
        "conditional_difference": -0.000735,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.059535,
        "directional_follow_through": 0.8125,
        "regime_survival": 1.0,
        "conditional_difference": 0.001597,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.126366,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.015091,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.190937,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.022105,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.125045
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-07-29",
        "tenure": "Developing",
        "return": 0.113317
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.022369
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.060039
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.470534
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.000153
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.32045
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.214344
      }
    ]
  }
}