{
  "ticker": {
    "uuid": "45733ade-ccb0-48ff-91ee-651302678c09",
    "symbol": "3450",
    "name": "Global X Etf Series Global X Us Treasury 3-5 Year Etf",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 55.48,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 54.325718,
    "boundary_margin": 0.021247,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.031534,
    "volatility_stability": 1.1991,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.028555,
      "interruption": -0.016341,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.214,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 2.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-07-11",
        "close": 53.939751,
        "direction_boundary": 51.920994,
        "core_momentum": 0.038881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028177
      },
      {
        "date": "2025-07-18",
        "close": 53.84325,
        "direction_boundary": 51.343891,
        "core_momentum": 0.048679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028605
      },
      {
        "date": "2025-07-25",
        "close": 53.90115,
        "direction_boundary": 51.492817,
        "core_momentum": 0.04677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028348
      },
      {
        "date": "2025-08-01",
        "close": 53.84325,
        "direction_boundary": 52.591183,
        "core_momentum": 0.023808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028246
      },
      {
        "date": "2025-08-08",
        "close": 54.325718,
        "direction_boundary": 51.827911,
        "core_momentum": 0.048194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030049
      },
      {
        "date": "2025-08-15",
        "close": 54.113434,
        "direction_boundary": 52.088543,
        "core_momentum": 0.038874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029363
      },
      {
        "date": "2025-08-22",
        "close": 54.132732,
        "direction_boundary": 52.293324,
        "core_momentum": 0.035175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0293
      },
      {
        "date": "2025-08-29",
        "close": 54.287121,
        "direction_boundary": 52.06992,
        "core_momentum": 0.042581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026181
      },
      {
        "date": "2025-09-05",
        "close": 54.345531,
        "direction_boundary": 52.572567,
        "core_momentum": 0.033724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026112
      },
      {
        "date": "2025-09-12",
        "close": 54.423424,
        "direction_boundary": 52.684261,
        "core_momentum": 0.033011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026108
      },
      {
        "date": "2025-09-19",
        "close": 54.306595,
        "direction_boundary": 52.889046,
        "core_momentum": 0.026802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026509
      },
      {
        "date": "2025-09-26",
        "close": 54.228706,
        "direction_boundary": 52.494965,
        "core_momentum": 0.033027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026631
      },
      {
        "date": "2025-10-03",
        "close": 54.326061,
        "direction_boundary": 52.494965,
        "core_momentum": 0.034881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025674
      },
      {
        "date": "2025-10-10",
        "close": 54.267651,
        "direction_boundary": 51.98785,
        "core_momentum": 0.043853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022968
      },
      {
        "date": "2025-10-17",
        "close": 54.676556,
        "direction_boundary": 52.00663,
        "core_momentum": 0.051338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023602
      },
      {
        "date": "2025-10-24",
        "close": 54.559727,
        "direction_boundary": 51.800037,
        "core_momentum": 0.053276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023927
      },
      {
        "date": "2025-10-31",
        "close": 54.365009,
        "direction_boundary": 51.53709,
        "core_momentum": 0.054872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024409
      },
      {
        "date": "2025-11-07",
        "close": 54.423424,
        "direction_boundary": 51.461964,
        "core_momentum": 0.057547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023883
      },
      {
        "date": "2025-11-14",
        "close": 54.403954,
        "direction_boundary": 51.368061,
        "core_momentum": 0.059101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023131
      },
      {
        "date": "2025-11-21",
        "close": 54.754444,
        "direction_boundary": 51.64978,
        "core_momentum": 0.06011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024375
      },
      {
        "date": "2025-11-28",
        "close": 54.754444,
        "direction_boundary": 51.875164,
        "core_momentum": 0.055504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023612
      },
      {
        "date": "2025-12-05",
        "close": 54.715149,
        "direction_boundary": 51.837261,
        "core_momentum": 0.055518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023674
      },
      {
        "date": "2025-12-12",
        "close": 54.695499,
        "direction_boundary": 51.856209,
        "core_momentum": 0.054753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023453
      },
      {
        "date": "2025-12-19",
        "close": 54.813377,
        "direction_boundary": 51.363426,
        "core_momentum": 0.067167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023524
      },
      {
        "date": "2025-12-26",
        "close": 54.774086,
        "direction_boundary": 51.458187,
        "core_momentum": 0.064439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02246
      },
      {
        "date": "2026-01-02",
        "close": 55.009846,
        "direction_boundary": 51.552959,
        "core_momentum": 0.067055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022269
      },
      {
        "date": "2026-01-09",
        "close": 54.931255,
        "direction_boundary": 51.515049,
        "core_momentum": 0.066315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02248
      },
      {
        "date": "2026-01-16",
        "close": 54.911613,
        "direction_boundary": 51.60981,
        "core_momentum": 0.063976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022249
      },
      {
        "date": "2026-01-23",
        "close": 54.754444,
        "direction_boundary": 51.552959,
        "core_momentum": 0.062101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0228
      },
      {
        "date": "2026-01-30",
        "close": 54.872318,
        "direction_boundary": 51.799347,
        "core_momentum": 0.059325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022764
      },
      {
        "date": "2026-02-06",
        "close": 55.304539,
        "direction_boundary": 51.932022,
        "core_momentum": 0.064941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022027
      },
      {
        "date": "2026-02-13",
        "close": 55.402775,
        "direction_boundary": 51.647724,
        "core_momentum": 0.072705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021041
      },
      {
        "date": "2026-02-20",
        "close": 55.501003,
        "direction_boundary": 51.837261,
        "core_momentum": 0.070678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021059
      },
      {
        "date": "2026-02-27",
        "close": 55.7957,
        "direction_boundary": 52.405853,
        "core_momentum": 0.064685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021759
      },
      {
        "date": "2026-03-06",
        "close": 55.597488,
        "direction_boundary": 52.405853,
        "core_momentum": 0.060902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02268
      },
      {
        "date": "2026-03-13",
        "close": 55.240719,
        "direction_boundary": 52.463238,
        "core_momentum": 0.052941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024819
      },
      {
        "date": "2026-03-20",
        "close": 55.498386,
        "direction_boundary": 52.597118,
        "core_momentum": 0.05516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025118
      },
      {
        "date": "2026-03-27",
        "close": 55.002865,
        "direction_boundary": 52.558865,
        "core_momentum": 0.0465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028433
      },
      {
        "date": "2026-04-03",
        "close": 55.16143,
        "direction_boundary": 52.88401,
        "core_momentum": 0.043064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028568
      },
      {
        "date": "2026-04-10",
        "close": 55.240719,
        "direction_boundary": 52.501488,
        "core_momentum": 0.052174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028488
      },
      {
        "date": "2026-04-17",
        "close": 55.518208,
        "direction_boundary": 52.826633,
        "core_momentum": 0.050951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027485
      },
      {
        "date": "2026-04-24",
        "close": 55.498386,
        "direction_boundary": 52.78838,
        "core_momentum": 0.051337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027241
      },
      {
        "date": "2026-05-01",
        "close": 55.458744,
        "direction_boundary": 53.017891,
        "core_momentum": 0.046038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026635
      },
      {
        "date": "2026-05-08",
        "close": 55.359642,
        "direction_boundary": 52.88401,
        "core_momentum": 0.046812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026863
      },
      {
        "date": "2026-05-15",
        "close": 55.32,
        "direction_boundary": 53.170898,
        "core_momentum": 0.040419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026895
      },
      {
        "date": "2026-05-22",
        "close": 54.883942,
        "direction_boundary": 53.228283,
        "core_momentum": 0.031105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028056
      },
      {
        "date": "2026-05-29",
        "close": 55.32,
        "direction_boundary": 53.515175,
        "core_momentum": 0.033725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030078
      },
      {
        "date": "2026-06-05",
        "close": 55.400002,
        "direction_boundary": 53.611671,
        "core_momentum": 0.033357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030068
      },
      {
        "date": "2026-06-12",
        "close": 55.419998,
        "direction_boundary": 53.785362,
        "core_momentum": 0.030392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030044
      },
      {
        "date": "2026-06-19",
        "close": 55.34,
        "direction_boundary": 53.785362,
        "core_momentum": 0.028904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030064
      },
      {
        "date": "2026-06-26",
        "close": 55.259998,
        "direction_boundary": 54.094135,
        "core_momentum": 0.021552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030133
      },
      {
        "date": "2026-07-03",
        "close": 55.540001,
        "direction_boundary": 53.90115,
        "core_momentum": 0.030405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03035
      },
      {
        "date": "2026-07-10",
        "close": 55.16,
        "direction_boundary": 53.939751,
        "core_momentum": 0.022622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031892
      },
      {
        "date": "2026-07-17",
        "close": 55.439999,
        "direction_boundary": 53.84325,
        "core_momentum": 0.029656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032594
      },
      {
        "date": "2026-07-24",
        "close": 55.259998,
        "direction_boundary": 53.90115,
        "core_momentum": 0.02521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032675
      },
      {
        "date": "2026-07-31",
        "close": 55.540001,
        "direction_boundary": 53.84325,
        "core_momentum": 0.031513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033237
      },
      {
        "date": "2026-08-07",
        "close": 55.48,
        "direction_boundary": 54.325718,
        "core_momentum": 0.021247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031534
      }
    ],
    "price_history": [
      {
        "date": "2024-07-12",
        "close": 51.920994,
        "volume": 14400
      },
      {
        "date": "2024-07-19",
        "close": 51.343891,
        "volume": 16150
      },
      {
        "date": "2024-07-26",
        "close": 51.492817,
        "volume": 3574650
      },
      {
        "date": "2024-08-02",
        "close": 52.591183,
        "volume": 58300
      },
      {
        "date": "2024-08-09",
        "close": 51.827911,
        "volume": 82200
      },
      {
        "date": "2024-08-16",
        "close": 52.088543,
        "volume": 5600
      },
      {
        "date": "2024-08-23",
        "close": 52.293324,
        "volume": 29550
      },
      {
        "date": "2024-08-30",
        "close": 52.06992,
        "volume": 12550
      },
      {
        "date": "2024-09-06",
        "close": 52.572567,
        "volume": 10350
      },
      {
        "date": "2024-09-13",
        "close": 52.684261,
        "volume": 40150
      },
      {
        "date": "2024-09-20",
        "close": 52.889046,
        "volume": 19250
      },
      {
        "date": "2024-09-27",
        "close": 52.494965,
        "volume": 1102300
      },
      {
        "date": "2024-10-04",
        "close": 52.494965,
        "volume": 61150
      },
      {
        "date": "2024-10-11",
        "close": 51.98785,
        "volume": 50129
      },
      {
        "date": "2024-10-18",
        "close": 52.00663,
        "volume": 15290
      },
      {
        "date": "2024-10-25",
        "close": 51.800037,
        "volume": 13729
      },
      {
        "date": "2024-11-01",
        "close": 51.53709,
        "volume": 1416009
      },
      {
        "date": "2024-11-08",
        "close": 51.461964,
        "volume": 3850
      },
      {
        "date": "2024-11-15",
        "close": 51.368061,
        "volume": 747
      },
      {
        "date": "2024-11-22",
        "close": 51.64978,
        "volume": 8250
      },
      {
        "date": "2024-11-29",
        "close": 51.875164,
        "volume": 9196
      },
      {
        "date": "2024-12-06",
        "close": 51.837261,
        "volume": 2831533
      },
      {
        "date": "2024-12-13",
        "close": 51.856209,
        "volume": 25232
      },
      {
        "date": "2024-12-20",
        "close": 51.363426,
        "volume": 30590
      },
      {
        "date": "2024-12-27",
        "close": 51.458187,
        "volume": 4220
      },
      {
        "date": "2025-01-03",
        "close": 51.552959,
        "volume": 29195
      },
      {
        "date": "2025-01-10",
        "close": 51.515049,
        "volume": 17326
      },
      {
        "date": "2025-01-17",
        "close": 51.60981,
        "volume": 2827015
      },
      {
        "date": "2025-01-24",
        "close": 51.552959,
        "volume": 95079
      },
      {
        "date": "2025-01-31",
        "close": 51.799347,
        "volume": 40300
      },
      {
        "date": "2025-02-07",
        "close": 51.932022,
        "volume": 38575
      },
      {
        "date": "2025-02-14",
        "close": 51.647724,
        "volume": 20692
      },
      {
        "date": "2025-02-21",
        "close": 51.837261,
        "volume": 6827
      },
      {
        "date": "2025-02-28",
        "close": 52.405853,
        "volume": 44923
      },
      {
        "date": "2025-03-07",
        "close": 52.405853,
        "volume": 84459
      },
      {
        "date": "2025-03-14",
        "close": 52.463238,
        "volume": 52912
      },
      {
        "date": "2025-03-21",
        "close": 52.597118,
        "volume": 5383
      },
      {
        "date": "2025-03-28",
        "close": 52.558865,
        "volume": 5703
      },
      {
        "date": "2025-04-04",
        "close": 52.88401,
        "volume": 74498
      },
      {
        "date": "2025-04-11",
        "close": 52.501488,
        "volume": 47750
      },
      {
        "date": "2025-04-18",
        "close": 52.826633,
        "volume": 173831
      },
      {
        "date": "2025-04-25",
        "close": 52.78838,
        "volume": 10202
      },
      {
        "date": "2025-05-02",
        "close": 53.017891,
        "volume": 3188
      },
      {
        "date": "2025-05-09",
        "close": 52.88401,
        "volume": 13945
      },
      {
        "date": "2025-05-16",
        "close": 53.170898,
        "volume": 6087
      },
      {
        "date": "2025-05-23",
        "close": 53.228283,
        "volume": 8887
      },
      {
        "date": "2025-05-30",
        "close": 53.515175,
        "volume": 60950
      },
      {
        "date": "2025-06-06",
        "close": 53.611671,
        "volume": 17487
      },
      {
        "date": "2025-06-13",
        "close": 53.785362,
        "volume": 89989
      },
      {
        "date": "2025-06-20",
        "close": 53.785362,
        "volume": 18450
      },
      {
        "date": "2025-06-27",
        "close": 54.094135,
        "volume": 12600
      },
      {
        "date": "2025-07-04",
        "close": 53.90115,
        "volume": 64486
      },
      {
        "date": "2025-07-11",
        "close": 53.939751,
        "volume": 23426
      },
      {
        "date": "2025-07-18",
        "close": 53.84325,
        "volume": 77288
      },
      {
        "date": "2025-07-25",
        "close": 53.90115,
        "volume": 2854561
      },
      {
        "date": "2025-08-01",
        "close": 53.84325,
        "volume": 34069
      },
      {
        "date": "2025-08-08",
        "close": 54.325718,
        "volume": 16300
      },
      {
        "date": "2025-08-15",
        "close": 54.113434,
        "volume": 22545
      },
      {
        "date": "2025-08-22",
        "close": 54.132732,
        "volume": 34450
      },
      {
        "date": "2025-08-29",
        "close": 54.287121,
        "volume": 13741
      },
      {
        "date": "2025-09-05",
        "close": 54.345531,
        "volume": 40647
      },
      {
        "date": "2025-09-12",
        "close": 54.423424,
        "volume": 29048
      },
      {
        "date": "2025-09-19",
        "close": 54.306595,
        "volume": 13163
      },
      {
        "date": "2025-09-26",
        "close": 54.228706,
        "volume": 55697
      },
      {
        "date": "2025-10-03",
        "close": 54.326061,
        "volume": 8906
      },
      {
        "date": "2025-10-10",
        "close": 54.267651,
        "volume": 16200
      },
      {
        "date": "2025-10-17",
        "close": 54.676556,
        "volume": 33045
      },
      {
        "date": "2025-10-24",
        "close": 54.559727,
        "volume": 17584
      },
      {
        "date": "2025-10-31",
        "close": 54.365009,
        "volume": 28404
      },
      {
        "date": "2025-11-07",
        "close": 54.423424,
        "volume": 23817
      },
      {
        "date": "2025-11-14",
        "close": 54.403954,
        "volume": 111100
      },
      {
        "date": "2025-11-21",
        "close": 54.754444,
        "volume": 7804
      },
      {
        "date": "2025-11-28",
        "close": 54.754444,
        "volume": 67800
      },
      {
        "date": "2025-12-05",
        "close": 54.715149,
        "volume": 36700
      },
      {
        "date": "2025-12-12",
        "close": 54.695499,
        "volume": 19050
      },
      {
        "date": "2025-12-19",
        "close": 54.813377,
        "volume": 16503
      },
      {
        "date": "2025-12-26",
        "close": 54.774086,
        "volume": 17150
      },
      {
        "date": "2026-01-02",
        "close": 55.009846,
        "volume": 19900
      },
      {
        "date": "2026-01-09",
        "close": 54.931255,
        "volume": 126351
      },
      {
        "date": "2026-01-16",
        "close": 54.911613,
        "volume": 34500
      },
      {
        "date": "2026-01-23",
        "close": 54.754444,
        "volume": 13550
      },
      {
        "date": "2026-01-30",
        "close": 54.872318,
        "volume": 12400
      },
      {
        "date": "2026-02-06",
        "close": 55.304539,
        "volume": 62850
      },
      {
        "date": "2026-02-13",
        "close": 55.402775,
        "volume": 33550
      },
      {
        "date": "2026-02-20",
        "close": 55.501003,
        "volume": 128550
      },
      {
        "date": "2026-02-27",
        "close": 55.7957,
        "volume": 20050
      },
      {
        "date": "2026-03-06",
        "close": 55.597488,
        "volume": 26900
      },
      {
        "date": "2026-03-13",
        "close": 55.240719,
        "volume": 24450
      },
      {
        "date": "2026-03-20",
        "close": 55.498386,
        "volume": 62450
      },
      {
        "date": "2026-03-27",
        "close": 55.002865,
        "volume": 48250
      },
      {
        "date": "2026-04-03",
        "close": 55.16143,
        "volume": 139650
      },
      {
        "date": "2026-04-10",
        "close": 55.240719,
        "volume": 7000
      },
      {
        "date": "2026-04-17",
        "close": 55.518208,
        "volume": 34000
      },
      {
        "date": "2026-04-24",
        "close": 55.498386,
        "volume": 17700
      },
      {
        "date": "2026-05-01",
        "close": 55.458744,
        "volume": 34400
      },
      {
        "date": "2026-05-08",
        "close": 55.359642,
        "volume": 650
      },
      {
        "date": "2026-05-15",
        "close": 55.32,
        "volume": 21700
      },
      {
        "date": "2026-05-22",
        "close": 54.883942,
        "volume": 34450
      },
      {
        "date": "2026-05-29",
        "close": 55.32,
        "volume": 3550
      },
      {
        "date": "2026-06-05",
        "close": 55.400002,
        "volume": 5500
      },
      {
        "date": "2026-06-12",
        "close": 55.419998,
        "volume": 3150
      },
      {
        "date": "2026-06-19",
        "close": 55.34,
        "volume": 4750
      },
      {
        "date": "2026-06-26",
        "close": 55.259998,
        "volume": 1100
      },
      {
        "date": "2026-07-03",
        "close": 55.540001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 55.16,
        "volume": 125250
      },
      {
        "date": "2026-07-17",
        "close": 55.439999,
        "volume": 21350
      },
      {
        "date": "2026-07-24",
        "close": 55.259998,
        "volume": 28050
      },
      {
        "date": "2026-07-31",
        "close": 55.540001,
        "volume": 9650
      },
      {
        "date": "2026-08-07",
        "close": 55.48,
        "volume": 6250
      }
    ],
    "sharemaestro_context": {
      "trend": 55.316097,
      "fair_value": 53.664978,
      "market_activity": 9.29056,
      "market_dynamics": -0.444375,
      "relative_strength": 0.914576
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.000358,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": -0.00145,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.005856,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.000584,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.011273,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.00412,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.022622,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.002588,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.028555
      }
    ]
  }
}