{
  "ticker": {
    "uuid": "45762f6c-31e1-4f90-ab6f-1e6954f08475",
    "symbol": "404260",
    "name": "Samsung KODEX Energy & Chemicals Securities - Kodex KRX Climate Change Solutions ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22345.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12390.950195,
    "boundary_margin": 0.803332,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.525327,
    "volatility_stability": 1.1985,
    "risk_context": 0.1904,
    "current_regime": {
      "move": 0.860806,
      "interruption": -0.338379,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 80.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12148.910156,
        "direction_boundary": 8896.958008,
        "core_momentum": 0.365513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204207
      },
      {
        "date": "2023-08-25",
        "close": 12639.483398,
        "direction_boundary": 8958.774414,
        "core_momentum": 0.41085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207152
      },
      {
        "date": "2023-09-01",
        "close": 12538.483398,
        "direction_boundary": 8797.097656,
        "core_momentum": 0.425298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204126
      },
      {
        "date": "2023-09-08",
        "close": 12110.43457,
        "direction_boundary": 8896.958008,
        "core_momentum": 0.361188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211812
      },
      {
        "date": "2023-09-15",
        "close": 12129.671875,
        "direction_boundary": 8839.894531,
        "core_momentum": 0.372151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211111
      },
      {
        "date": "2023-09-22",
        "close": 11826.669922,
        "direction_boundary": 8483.254883,
        "core_momentum": 0.394119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209628
      },
      {
        "date": "2023-09-29",
        "close": 11451.526367,
        "direction_boundary": 7798.508301,
        "core_momentum": 0.468425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202398
      },
      {
        "date": "2023-10-06",
        "close": 11037.904297,
        "direction_boundary": 8250.250977,
        "core_momentum": 0.337887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203482
      },
      {
        "date": "2023-10-13",
        "close": 11408.240234,
        "direction_boundary": 8302.557617,
        "core_momentum": 0.374063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201268
      },
      {
        "date": "2023-10-20",
        "close": 10792.619141,
        "direction_boundary": 8364.375977,
        "core_momentum": 0.290308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213569
      },
      {
        "date": "2023-10-27",
        "close": 10080.805664,
        "direction_boundary": 8602.135742,
        "core_momentum": 0.171896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231711
      },
      {
        "date": "2023-11-03",
        "close": 10455.950195,
        "direction_boundary": 8887.447266,
        "core_momentum": 0.176485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237993
      },
      {
        "date": "2023-11-10",
        "close": 10624.28418,
        "direction_boundary": 9339.189453,
        "core_momentum": 0.137602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23145
      },
      {
        "date": "2023-11-17",
        "close": 10888.808594,
        "direction_boundary": 9177.512695,
        "core_momentum": 0.186466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231895
      },
      {
        "date": "2023-11-24",
        "close": 11090.810547,
        "direction_boundary": 9172.757813,
        "core_momentum": 0.209103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231547
      },
      {
        "date": "2023-12-01",
        "close": 11297.620117,
        "direction_boundary": 9153.736328,
        "core_momentum": 0.234209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229149
      },
      {
        "date": "2023-12-08",
        "close": 11288.001953,
        "direction_boundary": 8530.807617,
        "core_momentum": 0.323204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221626
      },
      {
        "date": "2023-12-15",
        "close": 11490.001953,
        "direction_boundary": 8488.010742,
        "core_momentum": 0.353674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223382
      },
      {
        "date": "2023-12-22",
        "close": 11639.098633,
        "direction_boundary": 8269.271484,
        "core_momentum": 0.407512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223343
      },
      {
        "date": "2023-12-29",
        "close": 11956.527344,
        "direction_boundary": 8022.001465,
        "core_momentum": 0.490467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226654
      },
      {
        "date": "2024-01-05",
        "close": 11619.860352,
        "direction_boundary": 8193.188477,
        "core_momentum": 0.418234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227203
      },
      {
        "date": "2024-01-12",
        "close": 11249.524414,
        "direction_boundary": 8749.545898,
        "core_momentum": 0.285727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226529
      },
      {
        "date": "2024-01-19",
        "close": 10744.522461,
        "direction_boundary": 8564.094727,
        "core_momentum": 0.254601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21829
      },
      {
        "date": "2024-01-26",
        "close": 10686.808594,
        "direction_boundary": 9053.876953,
        "core_momentum": 0.180357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218311
      },
      {
        "date": "2024-02-02",
        "close": 11263.954102,
        "direction_boundary": 9220.310547,
        "core_momentum": 0.221646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233869
      },
      {
        "date": "2024-02-09",
        "close": 11393.811523,
        "direction_boundary": 9472.334961,
        "core_momentum": 0.202851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232238
      },
      {
        "date": "2024-02-16",
        "close": 11624.668945,
        "direction_boundary": 9634.011719,
        "core_momentum": 0.206628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228048
      },
      {
        "date": "2024-02-23",
        "close": 11610.241211,
        "direction_boundary": 9567.438477,
        "core_momentum": 0.213516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220158
      },
      {
        "date": "2024-03-01",
        "close": 11648.717773,
        "direction_boundary": 9962.118164,
        "core_momentum": 0.169301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220229
      },
      {
        "date": "2024-03-08",
        "close": 11740.098633,
        "direction_boundary": 9886.036133,
        "core_momentum": 0.187544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21576
      },
      {
        "date": "2024-03-15",
        "close": 11817.051758,
        "direction_boundary": 10095.264648,
        "core_momentum": 0.170554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215997
      },
      {
        "date": "2024-03-22",
        "close": 12211.43457,
        "direction_boundary": 10523.231445,
        "core_momentum": 0.160426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217954
      },
      {
        "date": "2024-03-29",
        "close": 12182.576172,
        "direction_boundary": 11117.628906,
        "core_momentum": 0.095789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212653
      },
      {
        "date": "2024-04-05",
        "close": 11754.527344,
        "direction_boundary": 11493.289063,
        "core_momentum": 0.02273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212282
      },
      {
        "date": "2024-04-12",
        "close": 11730.479492,
        "direction_boundary": 11949.788086,
        "core_momentum": -0.018353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207698
      },
      {
        "date": "2024-04-19",
        "close": 11369.763672,
        "direction_boundary": 11731.048828,
        "core_momentum": -0.030797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196941
      },
      {
        "date": "2024-04-26",
        "close": 11595.8125,
        "direction_boundary": 11730.479492,
        "core_momentum": -0.01148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170151
      },
      {
        "date": "2024-05-03",
        "close": 11727.305664,
        "direction_boundary": 11499.621094,
        "core_momentum": 0.019799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16441
      },
      {
        "date": "2024-05-10",
        "close": 11776.006836,
        "direction_boundary": 10985.0,
        "core_momentum": 0.072008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163563
      },
      {
        "date": "2024-05-17",
        "close": 11834.449219,
        "direction_boundary": 11235.095703,
        "core_momentum": 0.053347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160852
      },
      {
        "date": "2024-05-24",
        "close": 11800.357422,
        "direction_boundary": 11465.954102,
        "core_momentum": 0.029165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159537
      },
      {
        "date": "2024-05-31",
        "close": 11547.110352,
        "direction_boundary": 11807.432617,
        "core_momentum": -0.022047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161152
      },
      {
        "date": "2024-06-07",
        "close": 11961.073242,
        "direction_boundary": 12273.958008,
        "core_momentum": -0.025492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168013
      },
      {
        "date": "2024-06-14",
        "close": 12077.956055,
        "direction_boundary": 12312.435547,
        "core_momentum": -0.019044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166897
      },
      {
        "date": "2024-06-21",
        "close": 12034.125,
        "direction_boundary": 12100.81543,
        "core_momentum": -0.005511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166296
      },
      {
        "date": "2024-06-28",
        "close": 11897.760742,
        "direction_boundary": 12028.671875,
        "core_momentum": -0.010883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162942
      },
      {
        "date": "2024-07-05",
        "close": 11936.722656,
        "direction_boundary": 12317.244141,
        "core_momentum": -0.030893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157753
      },
      {
        "date": "2024-07-12",
        "close": 11790.618164,
        "direction_boundary": 12668.34082,
        "core_momentum": -0.069285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151582
      },
      {
        "date": "2024-07-19",
        "close": 11347.43457,
        "direction_boundary": 13341.676758,
        "core_momentum": -0.149475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147086
      },
      {
        "date": "2024-07-26",
        "close": 10855.549805,
        "direction_boundary": 13207.009766,
        "core_momentum": -0.178046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160357
      },
      {
        "date": "2024-08-02",
        "close": 10709.445313,
        "direction_boundary": 13053.104492,
        "core_momentum": -0.179548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142728
      },
      {
        "date": "2024-08-09",
        "close": 10388.016602,
        "direction_boundary": 12663.53125,
        "core_momentum": -0.17969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146645
      },
      {
        "date": "2024-08-16",
        "close": 11040.615234,
        "direction_boundary": 12148.910156,
        "core_momentum": -0.091226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169048
      },
      {
        "date": "2024-08-23",
        "close": 10821.459961,
        "direction_boundary": 12639.483398,
        "core_momentum": -0.143837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170885
      },
      {
        "date": "2024-08-30",
        "close": 10728.926758,
        "direction_boundary": 12538.483398,
        "core_momentum": -0.14432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170844
      },
      {
        "date": "2024-09-06",
        "close": 9988.665039,
        "direction_boundary": 12110.43457,
        "core_momentum": -0.175202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194423
      },
      {
        "date": "2024-09-13",
        "close": 10495.15918,
        "direction_boundary": 12129.671875,
        "core_momentum": -0.134753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208647
      },
      {
        "date": "2024-09-20",
        "close": 10592.5625,
        "direction_boundary": 11826.669922,
        "core_momentum": -0.10435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202671
      },
      {
        "date": "2024-09-27",
        "close": 11138.018555,
        "direction_boundary": 11451.526367,
        "core_momentum": -0.027377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216897
      },
      {
        "date": "2024-10-04",
        "close": 10636.393555,
        "direction_boundary": 11037.904297,
        "core_momentum": -0.036376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220415
      },
      {
        "date": "2024-10-11",
        "close": 10607.172852,
        "direction_boundary": 11408.240234,
        "core_momentum": -0.070218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220405
      },
      {
        "date": "2024-10-18",
        "close": 10129.899414,
        "direction_boundary": 10792.619141,
        "core_momentum": -0.061405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22499
      },
      {
        "date": "2024-10-25",
        "close": 10032.496094,
        "direction_boundary": 10080.805664,
        "core_momentum": -0.004792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222361
      },
      {
        "date": "2024-11-01",
        "close": 9944.833008,
        "direction_boundary": 10455.950195,
        "core_momentum": -0.048883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221058
      },
      {
        "date": "2024-11-08",
        "close": 9603.922852,
        "direction_boundary": 10624.28418,
        "core_momentum": -0.09604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223961
      },
      {
        "date": "2024-11-15",
        "close": 8814.959961,
        "direction_boundary": 10888.808594,
        "core_momentum": -0.190457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247648
      },
      {
        "date": "2024-11-22",
        "close": 9170.480469,
        "direction_boundary": 11090.810547,
        "core_momentum": -0.173146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257339
      },
      {
        "date": "2024-11-29",
        "close": 8873.402344,
        "direction_boundary": 11297.620117,
        "core_momentum": -0.214578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258854
      },
      {
        "date": "2024-12-06",
        "close": 8717.557617,
        "direction_boundary": 11288.001953,
        "core_momentum": -0.227715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250582
      },
      {
        "date": "2024-12-13",
        "close": 8931.842773,
        "direction_boundary": 11490.001953,
        "core_momentum": -0.222642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253917
      },
      {
        "date": "2024-12-20",
        "close": 8659.115234,
        "direction_boundary": 11639.098633,
        "core_momentum": -0.256032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255034
      },
      {
        "date": "2024-12-27",
        "close": 8673.725586,
        "direction_boundary": 11956.527344,
        "core_momentum": -0.274561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255808
      },
      {
        "date": "2025-01-03",
        "close": 9019.505859,
        "direction_boundary": 11619.860352,
        "core_momentum": -0.223785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264793
      },
      {
        "date": "2025-01-10",
        "close": 9248.402344,
        "direction_boundary": 11249.524414,
        "core_momentum": -0.177885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269392
      },
      {
        "date": "2025-01-17",
        "close": 9331.195313,
        "direction_boundary": 10744.522461,
        "core_momentum": -0.131539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267186
      },
      {
        "date": "2025-01-24",
        "close": 9214.3125,
        "direction_boundary": 10686.808594,
        "core_momentum": -0.137786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262022
      },
      {
        "date": "2025-01-31",
        "close": 9043.857422,
        "direction_boundary": 11263.954102,
        "core_momentum": -0.197097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262401
      },
      {
        "date": "2025-02-07",
        "close": 8878.271484,
        "direction_boundary": 11393.811523,
        "core_momentum": -0.220781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260731
      },
      {
        "date": "2025-02-14",
        "close": 9423.727539,
        "direction_boundary": 11624.668945,
        "core_momentum": -0.189334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260067
      },
      {
        "date": "2025-02-21",
        "close": 9925.352539,
        "direction_boundary": 11610.241211,
        "core_momentum": -0.145121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271227
      },
      {
        "date": "2025-02-28",
        "close": 9428.597656,
        "direction_boundary": 11648.717773,
        "core_momentum": -0.190589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279249
      },
      {
        "date": "2025-03-07",
        "close": 9638.014648,
        "direction_boundary": 11740.098633,
        "core_momentum": -0.179052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264402
      },
      {
        "date": "2025-03-14",
        "close": 9560.092773,
        "direction_boundary": 11817.051758,
        "core_momentum": -0.190992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254117
      },
      {
        "date": "2025-03-21",
        "close": 9759.768555,
        "direction_boundary": 12211.43457,
        "core_momentum": -0.200768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255761
      },
      {
        "date": "2025-03-28",
        "close": 9321.455078,
        "direction_boundary": 12182.576172,
        "core_momentum": -0.234854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250342
      },
      {
        "date": "2025-04-04",
        "close": 9063.337891,
        "direction_boundary": 11754.527344,
        "core_momentum": -0.228949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245905
      },
      {
        "date": "2025-04-11",
        "close": 8853.920898,
        "direction_boundary": 11730.479492,
        "core_momentum": -0.245221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246995
      },
      {
        "date": "2025-04-18",
        "close": 9053.59668,
        "direction_boundary": 11369.763672,
        "core_momentum": -0.203713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24352
      },
      {
        "date": "2025-04-25",
        "close": 9754.897461,
        "direction_boundary": 11595.8125,
        "core_momentum": -0.158757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266755
      },
      {
        "date": "2025-05-02",
        "close": 9672.198242,
        "direction_boundary": 11727.305664,
        "core_momentum": -0.175241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26674
      },
      {
        "date": "2025-05-09",
        "close": 9816.335938,
        "direction_boundary": 11776.006836,
        "core_momentum": -0.166412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263015
      },
      {
        "date": "2025-05-16",
        "close": 10308.395508,
        "direction_boundary": 11834.449219,
        "core_momentum": -0.12895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23962
      },
      {
        "date": "2025-05-23",
        "close": 9513.148438,
        "direction_boundary": 11800.357422,
        "core_momentum": -0.193825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262607
      },
      {
        "date": "2025-05-30",
        "close": 10507.208008,
        "direction_boundary": 11547.110352,
        "core_momentum": -0.090057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290612
      },
      {
        "date": "2025-06-06",
        "close": 11183.167969,
        "direction_boundary": 11961.073242,
        "core_momentum": -0.065036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298374
      },
      {
        "date": "2025-06-13",
        "close": 11456.53418,
        "direction_boundary": 12077.956055,
        "core_momentum": -0.051451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298361
      },
      {
        "date": "2025-06-20",
        "close": 11615.583984,
        "direction_boundary": 12034.125,
        "core_momentum": -0.03478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292586
      },
      {
        "date": "2025-06-27",
        "close": 11690.138672,
        "direction_boundary": 11897.760742,
        "core_momentum": -0.017451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292349
      },
      {
        "date": "2025-07-04",
        "close": 12008.237305,
        "direction_boundary": 11936.722656,
        "core_momentum": 0.005991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290523
      },
      {
        "date": "2025-07-11",
        "close": 12177.227539,
        "direction_boundary": 11790.618164,
        "core_momentum": 0.03279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289857
      },
      {
        "date": "2025-07-18",
        "close": 12202.079102,
        "direction_boundary": 11347.43457,
        "core_momentum": 0.075316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290093
      },
      {
        "date": "2025-07-25",
        "close": 12515.208008,
        "direction_boundary": 10855.549805,
        "core_momentum": 0.152886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288866
      },
      {
        "date": "2025-08-01",
        "close": 11998.296875,
        "direction_boundary": 10709.445313,
        "core_momentum": 0.120347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295583
      },
      {
        "date": "2025-08-08",
        "close": 12390.950195,
        "direction_boundary": 10388.016602,
        "core_momentum": 0.192812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293868
      },
      {
        "date": "2025-08-15",
        "close": 12763.722656,
        "direction_boundary": 11040.615234,
        "core_momentum": 0.15607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287183
      },
      {
        "date": "2025-08-22",
        "close": 12356.158203,
        "direction_boundary": 10821.459961,
        "core_momentum": 0.14182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287384
      },
      {
        "date": "2025-08-29",
        "close": 12356.158203,
        "direction_boundary": 10728.926758,
        "core_momentum": 0.151668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274561
      },
      {
        "date": "2025-09-05",
        "close": 12450.59375,
        "direction_boundary": 9988.665039,
        "core_momentum": 0.246472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274073
      },
      {
        "date": "2025-09-12",
        "close": 13216.019531,
        "direction_boundary": 10495.15918,
        "core_momentum": 0.259249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281211
      },
      {
        "date": "2025-09-19",
        "close": 13394.950195,
        "direction_boundary": 10592.5625,
        "core_momentum": 0.264562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280967
      },
      {
        "date": "2025-09-26",
        "close": 13052.0,
        "direction_boundary": 11138.018555,
        "core_momentum": 0.171842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27397
      },
      {
        "date": "2025-10-03",
        "close": 13578.851563,
        "direction_boundary": 10636.393555,
        "core_momentum": 0.276641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269738
      },
      {
        "date": "2025-10-10",
        "close": 13713.048828,
        "direction_boundary": 10607.172852,
        "core_momentum": 0.292809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264024
      },
      {
        "date": "2025-10-17",
        "close": 14761.782227,
        "direction_boundary": 10129.899414,
        "core_momentum": 0.457249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275524
      },
      {
        "date": "2025-10-24",
        "close": 15890.039063,
        "direction_boundary": 10032.496094,
        "core_momentum": 0.583857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275139
      },
      {
        "date": "2025-10-31",
        "close": 16416.890625,
        "direction_boundary": 9944.833008,
        "core_momentum": 0.650796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272886
      },
      {
        "date": "2025-11-07",
        "close": 15422.831055,
        "direction_boundary": 9603.922852,
        "core_momentum": 0.605889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296076
      },
      {
        "date": "2025-11-14",
        "close": 15691.227539,
        "direction_boundary": 8814.959961,
        "core_momentum": 0.780068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292566
      },
      {
        "date": "2025-11-21",
        "close": 14577.880859,
        "direction_boundary": 9170.480469,
        "core_momentum": 0.589653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288273
      },
      {
        "date": "2025-11-28",
        "close": 15174.316406,
        "direction_boundary": 8873.402344,
        "core_momentum": 0.71009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264924
      },
      {
        "date": "2025-12-05",
        "close": 15825.425781,
        "direction_boundary": 8717.557617,
        "core_momentum": 0.815351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258956
      },
      {
        "date": "2025-12-12",
        "close": 16138.553711,
        "direction_boundary": 8931.842773,
        "core_momentum": 0.806856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258653
      },
      {
        "date": "2025-12-19",
        "close": 15422.831055,
        "direction_boundary": 8659.115234,
        "core_momentum": 0.781109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271082
      },
      {
        "date": "2025-12-26",
        "close": 15616.672852,
        "direction_boundary": 8673.725586,
        "core_momentum": 0.800457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271011
      },
      {
        "date": "2026-01-02",
        "close": 15919.861328,
        "direction_boundary": 9019.505859,
        "core_momentum": 0.765048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270333
      },
      {
        "date": "2026-01-09",
        "close": 16720.078125,
        "direction_boundary": 9248.402344,
        "core_momentum": 0.807888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275471
      },
      {
        "date": "2026-01-16",
        "close": 18479.564453,
        "direction_boundary": 9331.195313,
        "core_momentum": 0.980407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300629
      },
      {
        "date": "2026-01-23",
        "close": 19483.564453,
        "direction_boundary": 9214.3125,
        "core_momentum": 1.114489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304751
      },
      {
        "date": "2026-01-30",
        "close": 20075.029297,
        "direction_boundary": 9043.857422,
        "core_momentum": 1.219742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292908
      },
      {
        "date": "2026-02-06",
        "close": 19717.167969,
        "direction_boundary": 8878.271484,
        "core_momentum": 1.220834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296899
      },
      {
        "date": "2026-02-13",
        "close": 21004.474609,
        "direction_boundary": 9423.727539,
        "core_momentum": 1.228892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303155
      },
      {
        "date": "2026-02-20",
        "close": 22326.574219,
        "direction_boundary": 9925.352539,
        "core_momentum": 1.249449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299018
      },
      {
        "date": "2026-02-27",
        "close": 24856.455078,
        "direction_boundary": 9428.597656,
        "core_momentum": 1.636283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31906
      },
      {
        "date": "2026-03-06",
        "close": 21899.128906,
        "direction_boundary": 9638.014648,
        "core_momentum": 1.272162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38318
      },
      {
        "date": "2026-03-13",
        "close": 21128.732422,
        "direction_boundary": 9560.092773,
        "core_momentum": 1.210097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387126
      },
      {
        "date": "2026-03-20",
        "close": 22117.822266,
        "direction_boundary": 9759.768555,
        "core_momentum": 1.266224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388946
      },
      {
        "date": "2026-03-27",
        "close": 20427.919922,
        "direction_boundary": 9321.455078,
        "core_momentum": 1.191495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408018
      },
      {
        "date": "2026-04-03",
        "close": 20726.138672,
        "direction_boundary": 9063.337891,
        "core_momentum": 1.286811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406751
      },
      {
        "date": "2026-04-10",
        "close": 22207.287109,
        "direction_boundary": 8853.920898,
        "core_momentum": 1.508187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413112
      },
      {
        "date": "2026-04-17",
        "close": 23598.970703,
        "direction_boundary": 9053.59668,
        "core_momentum": 1.606585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410041
      },
      {
        "date": "2026-04-24",
        "close": 25408.158203,
        "direction_boundary": 9754.897461,
        "core_momentum": 1.604657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4101
      },
      {
        "date": "2026-05-01",
        "close": 26010.0,
        "direction_boundary": 9672.198242,
        "core_momentum": 1.689151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409645
      },
      {
        "date": "2026-05-08",
        "close": 28480.0,
        "direction_boundary": 9816.335938,
        "core_momentum": 1.901286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404743
      },
      {
        "date": "2026-05-15",
        "close": 28145.0,
        "direction_boundary": 10308.395508,
        "core_momentum": 1.730299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407653
      },
      {
        "date": "2026-05-22",
        "close": 29240.0,
        "direction_boundary": 9513.148438,
        "core_momentum": 2.073641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383738
      },
      {
        "date": "2026-05-29",
        "close": 31710.0,
        "direction_boundary": 10507.208008,
        "core_momentum": 2.017928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390733
      },
      {
        "date": "2026-06-05",
        "close": 29680.0,
        "direction_boundary": 11183.167969,
        "core_momentum": 1.653989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411414
      },
      {
        "date": "2026-06-12",
        "close": 28340.0,
        "direction_boundary": 11456.53418,
        "core_momentum": 1.473698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422841
      },
      {
        "date": "2026-06-19",
        "close": 29680.0,
        "direction_boundary": 11615.583984,
        "core_momentum": 1.555188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412761
      },
      {
        "date": "2026-06-26",
        "close": 25313.140625,
        "direction_boundary": 11690.138672,
        "core_momentum": 1.165341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485527
      },
      {
        "date": "2026-07-03",
        "close": 26086.404297,
        "direction_boundary": 12008.237305,
        "core_momentum": 1.172376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48579
      },
      {
        "date": "2026-07-10",
        "close": 24055.964844,
        "direction_boundary": 12177.227539,
        "core_momentum": 0.975488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502886
      },
      {
        "date": "2026-07-17",
        "close": 22439.595703,
        "direction_boundary": 12202.079102,
        "core_momentum": 0.838998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499828
      },
      {
        "date": "2026-07-24",
        "close": 23287.691406,
        "direction_boundary": 12515.208008,
        "core_momentum": 0.860751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497429
      },
      {
        "date": "2026-07-31",
        "close": 20980.0,
        "direction_boundary": 11998.296875,
        "core_momentum": 0.748582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51935
      },
      {
        "date": "2026-08-07",
        "close": 22345.0,
        "direction_boundary": 12390.950195,
        "core_momentum": 0.803332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525327
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12148.910156,
        "volume": 15739
      },
      {
        "date": "2023-08-25",
        "close": 12639.483398,
        "volume": 14080
      },
      {
        "date": "2023-09-01",
        "close": 12538.483398,
        "volume": 4710
      },
      {
        "date": "2023-09-08",
        "close": 12110.43457,
        "volume": 15551
      },
      {
        "date": "2023-09-15",
        "close": 12129.671875,
        "volume": 10207
      },
      {
        "date": "2023-09-22",
        "close": 11826.669922,
        "volume": 7550
      },
      {
        "date": "2023-09-29",
        "close": 11451.526367,
        "volume": 3255
      },
      {
        "date": "2023-10-06",
        "close": 11037.904297,
        "volume": 2608
      },
      {
        "date": "2023-10-13",
        "close": 11408.240234,
        "volume": 2366
      },
      {
        "date": "2023-10-20",
        "close": 10792.619141,
        "volume": 2796
      },
      {
        "date": "2023-10-27",
        "close": 10080.805664,
        "volume": 3890
      },
      {
        "date": "2023-11-03",
        "close": 10455.950195,
        "volume": 3682
      },
      {
        "date": "2023-11-10",
        "close": 10624.28418,
        "volume": 4202
      },
      {
        "date": "2023-11-17",
        "close": 10888.808594,
        "volume": 62108
      },
      {
        "date": "2023-11-24",
        "close": 11090.810547,
        "volume": 1150
      },
      {
        "date": "2023-12-01",
        "close": 11297.620117,
        "volume": 3889
      },
      {
        "date": "2023-12-08",
        "close": 11288.001953,
        "volume": 2622
      },
      {
        "date": "2023-12-15",
        "close": 11490.001953,
        "volume": 3259
      },
      {
        "date": "2023-12-22",
        "close": 11639.098633,
        "volume": 4682
      },
      {
        "date": "2023-12-29",
        "close": 11956.527344,
        "volume": 12580
      },
      {
        "date": "2024-01-05",
        "close": 11619.860352,
        "volume": 2722
      },
      {
        "date": "2024-01-12",
        "close": 11249.524414,
        "volume": 3563
      },
      {
        "date": "2024-01-19",
        "close": 10744.522461,
        "volume": 1089
      },
      {
        "date": "2024-01-26",
        "close": 10686.808594,
        "volume": 3743
      },
      {
        "date": "2024-02-02",
        "close": 11263.954102,
        "volume": 29847
      },
      {
        "date": "2024-02-09",
        "close": 11393.811523,
        "volume": 1267
      },
      {
        "date": "2024-02-16",
        "close": 11624.668945,
        "volume": 2847
      },
      {
        "date": "2024-02-23",
        "close": 11610.241211,
        "volume": 2690
      },
      {
        "date": "2024-03-01",
        "close": 11648.717773,
        "volume": 3518
      },
      {
        "date": "2024-03-08",
        "close": 11740.098633,
        "volume": 17723
      },
      {
        "date": "2024-03-15",
        "close": 11817.051758,
        "volume": 4166
      },
      {
        "date": "2024-03-22",
        "close": 12211.43457,
        "volume": 5792
      },
      {
        "date": "2024-03-29",
        "close": 12182.576172,
        "volume": 2188
      },
      {
        "date": "2024-04-05",
        "close": 11754.527344,
        "volume": 4408
      },
      {
        "date": "2024-04-12",
        "close": 11730.479492,
        "volume": 3026
      },
      {
        "date": "2024-04-19",
        "close": 11369.763672,
        "volume": 8275
      },
      {
        "date": "2024-04-26",
        "close": 11595.8125,
        "volume": 7129
      },
      {
        "date": "2024-05-03",
        "close": 11727.305664,
        "volume": 11099
      },
      {
        "date": "2024-05-10",
        "close": 11776.006836,
        "volume": 1598
      },
      {
        "date": "2024-05-17",
        "close": 11834.449219,
        "volume": 2417
      },
      {
        "date": "2024-05-24",
        "close": 11800.357422,
        "volume": 6014
      },
      {
        "date": "2024-05-31",
        "close": 11547.110352,
        "volume": 2964
      },
      {
        "date": "2024-06-07",
        "close": 11961.073242,
        "volume": 3458
      },
      {
        "date": "2024-06-14",
        "close": 12077.956055,
        "volume": 11694
      },
      {
        "date": "2024-06-21",
        "close": 12034.125,
        "volume": 3874
      },
      {
        "date": "2024-06-28",
        "close": 11897.760742,
        "volume": 5192
      },
      {
        "date": "2024-07-05",
        "close": 11936.722656,
        "volume": 2090
      },
      {
        "date": "2024-07-12",
        "close": 11790.618164,
        "volume": 6022
      },
      {
        "date": "2024-07-19",
        "close": 11347.43457,
        "volume": 3675
      },
      {
        "date": "2024-07-26",
        "close": 10855.549805,
        "volume": 3001
      },
      {
        "date": "2024-08-02",
        "close": 10709.445313,
        "volume": 2844
      },
      {
        "date": "2024-08-09",
        "close": 10388.016602,
        "volume": 3224
      },
      {
        "date": "2024-08-16",
        "close": 11040.615234,
        "volume": 282
      },
      {
        "date": "2024-08-23",
        "close": 10821.459961,
        "volume": 916
      },
      {
        "date": "2024-08-30",
        "close": 10728.926758,
        "volume": 4499
      },
      {
        "date": "2024-09-06",
        "close": 9988.665039,
        "volume": 25849
      },
      {
        "date": "2024-09-13",
        "close": 10495.15918,
        "volume": 2006
      },
      {
        "date": "2024-09-20",
        "close": 10592.5625,
        "volume": 530
      },
      {
        "date": "2024-09-27",
        "close": 11138.018555,
        "volume": 3657
      },
      {
        "date": "2024-10-04",
        "close": 10636.393555,
        "volume": 5846
      },
      {
        "date": "2024-10-11",
        "close": 10607.172852,
        "volume": 7898
      },
      {
        "date": "2024-10-18",
        "close": 10129.899414,
        "volume": 7061
      },
      {
        "date": "2024-10-25",
        "close": 10032.496094,
        "volume": 1316
      },
      {
        "date": "2024-11-01",
        "close": 9944.833008,
        "volume": 19608
      },
      {
        "date": "2024-11-08",
        "close": 9603.922852,
        "volume": 174026
      },
      {
        "date": "2024-11-15",
        "close": 8814.959961,
        "volume": 17305
      },
      {
        "date": "2024-11-22",
        "close": 9170.480469,
        "volume": 3463
      },
      {
        "date": "2024-11-29",
        "close": 8873.402344,
        "volume": 3027
      },
      {
        "date": "2024-12-06",
        "close": 8717.557617,
        "volume": 8376
      },
      {
        "date": "2024-12-13",
        "close": 8931.842773,
        "volume": 7325
      },
      {
        "date": "2024-12-20",
        "close": 8659.115234,
        "volume": 3522
      },
      {
        "date": "2024-12-27",
        "close": 8673.725586,
        "volume": 1679
      },
      {
        "date": "2025-01-03",
        "close": 9019.505859,
        "volume": 1700
      },
      {
        "date": "2025-01-10",
        "close": 9248.402344,
        "volume": 4491
      },
      {
        "date": "2025-01-17",
        "close": 9331.195313,
        "volume": 2283
      },
      {
        "date": "2025-01-24",
        "close": 9214.3125,
        "volume": 2761
      },
      {
        "date": "2025-01-31",
        "close": 9043.857422,
        "volume": 1002
      },
      {
        "date": "2025-02-07",
        "close": 8878.271484,
        "volume": 1361
      },
      {
        "date": "2025-02-14",
        "close": 9423.727539,
        "volume": 8550
      },
      {
        "date": "2025-02-21",
        "close": 9925.352539,
        "volume": 82711
      },
      {
        "date": "2025-02-28",
        "close": 9428.597656,
        "volume": 7190
      },
      {
        "date": "2025-03-07",
        "close": 9638.014648,
        "volume": 7576
      },
      {
        "date": "2025-03-14",
        "close": 9560.092773,
        "volume": 21647
      },
      {
        "date": "2025-03-21",
        "close": 9759.768555,
        "volume": 39571
      },
      {
        "date": "2025-03-28",
        "close": 9321.455078,
        "volume": 15946
      },
      {
        "date": "2025-04-04",
        "close": 9063.337891,
        "volume": 3313
      },
      {
        "date": "2025-04-11",
        "close": 8853.920898,
        "volume": 2498
      },
      {
        "date": "2025-04-18",
        "close": 9053.59668,
        "volume": 858
      },
      {
        "date": "2025-04-25",
        "close": 9754.897461,
        "volume": 7441
      },
      {
        "date": "2025-05-02",
        "close": 9672.198242,
        "volume": 3331
      },
      {
        "date": "2025-05-09",
        "close": 9816.335938,
        "volume": 7249
      },
      {
        "date": "2025-05-16",
        "close": 10308.395508,
        "volume": 29242
      },
      {
        "date": "2025-05-23",
        "close": 9513.148438,
        "volume": 22391
      },
      {
        "date": "2025-05-30",
        "close": 10507.208008,
        "volume": 36601
      },
      {
        "date": "2025-06-06",
        "close": 11183.167969,
        "volume": 35065
      },
      {
        "date": "2025-06-13",
        "close": 11456.53418,
        "volume": 39778
      },
      {
        "date": "2025-06-20",
        "close": 11615.583984,
        "volume": 11796
      },
      {
        "date": "2025-06-27",
        "close": 11690.138672,
        "volume": 22916
      },
      {
        "date": "2025-07-04",
        "close": 12008.237305,
        "volume": 44607
      },
      {
        "date": "2025-07-11",
        "close": 12177.227539,
        "volume": 13347
      },
      {
        "date": "2025-07-18",
        "close": 12202.079102,
        "volume": 17421
      },
      {
        "date": "2025-07-25",
        "close": 12515.208008,
        "volume": 30495
      },
      {
        "date": "2025-08-01",
        "close": 11998.296875,
        "volume": 15678
      },
      {
        "date": "2025-08-08",
        "close": 12390.950195,
        "volume": 16593
      },
      {
        "date": "2025-08-15",
        "close": 12763.722656,
        "volume": 36037
      },
      {
        "date": "2025-08-22",
        "close": 12356.158203,
        "volume": 10625
      },
      {
        "date": "2025-08-29",
        "close": 12356.158203,
        "volume": 18410
      },
      {
        "date": "2025-09-05",
        "close": 12450.59375,
        "volume": 4000
      },
      {
        "date": "2025-09-12",
        "close": 13216.019531,
        "volume": 6931
      },
      {
        "date": "2025-09-19",
        "close": 13394.950195,
        "volume": 8978
      },
      {
        "date": "2025-09-26",
        "close": 13052.0,
        "volume": 8293
      },
      {
        "date": "2025-10-03",
        "close": 13578.851563,
        "volume": 6543
      },
      {
        "date": "2025-10-10",
        "close": 13713.048828,
        "volume": 2302
      },
      {
        "date": "2025-10-17",
        "close": 14761.782227,
        "volume": 13864
      },
      {
        "date": "2025-10-24",
        "close": 15890.039063,
        "volume": 11622
      },
      {
        "date": "2025-10-31",
        "close": 16416.890625,
        "volume": 36241
      },
      {
        "date": "2025-11-07",
        "close": 15422.831055,
        "volume": 19558
      },
      {
        "date": "2025-11-14",
        "close": 15691.227539,
        "volume": 8459
      },
      {
        "date": "2025-11-21",
        "close": 14577.880859,
        "volume": 4227
      },
      {
        "date": "2025-11-28",
        "close": 15174.316406,
        "volume": 5461
      },
      {
        "date": "2025-12-05",
        "close": 15825.425781,
        "volume": 3049
      },
      {
        "date": "2025-12-12",
        "close": 16138.553711,
        "volume": 3439
      },
      {
        "date": "2025-12-19",
        "close": 15422.831055,
        "volume": 2917
      },
      {
        "date": "2025-12-26",
        "close": 15616.672852,
        "volume": 3250
      },
      {
        "date": "2026-01-02",
        "close": 15919.861328,
        "volume": 7916
      },
      {
        "date": "2026-01-09",
        "close": 16720.078125,
        "volume": 4548
      },
      {
        "date": "2026-01-16",
        "close": 18479.564453,
        "volume": 13229
      },
      {
        "date": "2026-01-23",
        "close": 19483.564453,
        "volume": 11663
      },
      {
        "date": "2026-01-30",
        "close": 20075.029297,
        "volume": 10638
      },
      {
        "date": "2026-02-06",
        "close": 19717.167969,
        "volume": 37319
      },
      {
        "date": "2026-02-13",
        "close": 21004.474609,
        "volume": 7298
      },
      {
        "date": "2026-02-20",
        "close": 22326.574219,
        "volume": 3093
      },
      {
        "date": "2026-02-27",
        "close": 24856.455078,
        "volume": 19285
      },
      {
        "date": "2026-03-06",
        "close": 21899.128906,
        "volume": 36999
      },
      {
        "date": "2026-03-13",
        "close": 21128.732422,
        "volume": 17396
      },
      {
        "date": "2026-03-20",
        "close": 22117.822266,
        "volume": 12978
      },
      {
        "date": "2026-03-27",
        "close": 20427.919922,
        "volume": 26571
      },
      {
        "date": "2026-04-03",
        "close": 20726.138672,
        "volume": 11448
      },
      {
        "date": "2026-04-10",
        "close": 22207.287109,
        "volume": 7695
      },
      {
        "date": "2026-04-17",
        "close": 23598.970703,
        "volume": 24658
      },
      {
        "date": "2026-04-24",
        "close": 25408.158203,
        "volume": 18054
      },
      {
        "date": "2026-05-01",
        "close": 26010.0,
        "volume": 12057
      },
      {
        "date": "2026-05-08",
        "close": 28480.0,
        "volume": 14504
      },
      {
        "date": "2026-05-15",
        "close": 28145.0,
        "volume": 21357
      },
      {
        "date": "2026-05-22",
        "close": 29240.0,
        "volume": 18418
      },
      {
        "date": "2026-05-29",
        "close": 31710.0,
        "volume": 14179
      },
      {
        "date": "2026-06-05",
        "close": 29680.0,
        "volume": 2050
      },
      {
        "date": "2026-06-12",
        "close": 28340.0,
        "volume": 1243
      },
      {
        "date": "2026-06-19",
        "close": 29680.0,
        "volume": 3507
      },
      {
        "date": "2026-06-26",
        "close": 25313.140625,
        "volume": 1618
      },
      {
        "date": "2026-07-03",
        "close": 26086.404297,
        "volume": 226
      },
      {
        "date": "2026-07-10",
        "close": 24055.964844,
        "volume": 13828
      },
      {
        "date": "2026-07-17",
        "close": 22439.595703,
        "volume": 4051
      },
      {
        "date": "2026-07-24",
        "close": 23287.691406,
        "volume": 4363
      },
      {
        "date": "2026-07-31",
        "close": 20980.0,
        "volume": 40911
      },
      {
        "date": "2026-08-07",
        "close": 22345.0,
        "volume": 6365
      }
    ],
    "sharemaestro_context": {
      "trend": 23974.992839,
      "fair_value": 13869.920141,
      "market_activity": -0.63258,
      "market_dynamics": -1.278575,
      "relative_strength": -4.866009
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.015365,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": -0.038705,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.0155,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.05619,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.062852,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.185579,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.175202,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.327478,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.066888
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.064415
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2024-04-05",
        "tenure": "Extended",
        "return": 0.298287
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.01148
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.006229
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": 0.012387
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.860806
      }
    ]
  }
}