{
  "ticker": {
    "uuid": "457adb85-0758-4c13-89c8-f5632964f14f",
    "symbol": "6465",
    "name": "ATrack Technology Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 47.099998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.41457,
    "boundary_margin": 1.557757,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.818343,
    "volatility_stability": 1.0245,
    "risk_context": 0.1222,
    "current_regime": {
      "move": 0.389256,
      "interruption": -0.338483,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 155.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 20.668291,
        "direction_boundary": 25.285677,
        "core_momentum": -0.182609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.625861
      },
      {
        "date": "2023-08-18",
        "close": 20.613323,
        "direction_boundary": 25.230707,
        "core_momentum": -0.183007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621191
      },
      {
        "date": "2023-08-25",
        "close": 20.118605,
        "direction_boundary": 25.175739,
        "core_momentum": -0.200873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621863
      },
      {
        "date": "2023-09-01",
        "close": 20.28351,
        "direction_boundary": 25.890333,
        "core_momentum": -0.21656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621707
      },
      {
        "date": "2023-09-08",
        "close": 21.053074,
        "direction_boundary": 25.835365,
        "core_momentum": -0.185106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612732
      },
      {
        "date": "2023-09-15",
        "close": 21.272951,
        "direction_boundary": 23.14189,
        "core_momentum": -0.08076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602548
      },
      {
        "date": "2023-09-22",
        "close": 21.163012,
        "direction_boundary": 23.74655,
        "core_momentum": -0.108796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602176
      },
      {
        "date": "2023-09-29",
        "close": 21.492825,
        "direction_boundary": 22.647171,
        "core_momentum": -0.050971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602415
      },
      {
        "date": "2023-10-06",
        "close": 21.76767,
        "direction_boundary": 19.568916,
        "core_momentum": 0.11236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602557
      },
      {
        "date": "2023-10-13",
        "close": 20.998106,
        "direction_boundary": 19.513947,
        "core_momentum": 0.076056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367464
      },
      {
        "date": "2023-10-20",
        "close": 20.833199,
        "direction_boundary": 18.579473,
        "core_momentum": 0.121302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344846
      },
      {
        "date": "2023-10-27",
        "close": 20.503386,
        "direction_boundary": 18.3596,
        "core_momentum": 0.116766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324686
      },
      {
        "date": "2023-11-03",
        "close": 20.063635,
        "direction_boundary": 18.3596,
        "core_momentum": 0.092814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325025
      },
      {
        "date": "2023-11-10",
        "close": 20.668291,
        "direction_boundary": 19.349037,
        "core_momentum": 0.068182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256143
      },
      {
        "date": "2023-11-17",
        "close": 20.063635,
        "direction_boundary": 19.184134,
        "core_momentum": 0.045845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258455
      },
      {
        "date": "2023-11-24",
        "close": 20.503386,
        "direction_boundary": 18.909288,
        "core_momentum": 0.084302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261173
      },
      {
        "date": "2023-12-01",
        "close": 21.217981,
        "direction_boundary": 19.074196,
        "core_momentum": 0.112392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227461
      },
      {
        "date": "2023-12-08",
        "close": 21.987545,
        "direction_boundary": 19.294071,
        "core_momentum": 0.139601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231385
      },
      {
        "date": "2023-12-15",
        "close": 21.492825,
        "direction_boundary": 18.964256,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218603
      },
      {
        "date": "2023-12-22",
        "close": 21.272951,
        "direction_boundary": 19.898727,
        "core_momentum": 0.069061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212697
      },
      {
        "date": "2023-12-29",
        "close": 21.877607,
        "direction_boundary": 18.964256,
        "core_momentum": 0.153623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216784
      },
      {
        "date": "2024-01-05",
        "close": 21.987545,
        "direction_boundary": 18.909288,
        "core_momentum": 0.162791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20891
      },
      {
        "date": "2024-01-12",
        "close": 21.382887,
        "direction_boundary": 18.909288,
        "core_momentum": 0.130814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185213
      },
      {
        "date": "2024-01-19",
        "close": 22.152451,
        "direction_boundary": 19.294071,
        "core_momentum": 0.148148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18161
      },
      {
        "date": "2024-01-26",
        "close": 24.571081,
        "direction_boundary": 18.909288,
        "core_momentum": 0.299419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230306
      },
      {
        "date": "2024-02-02",
        "close": 31.936911,
        "direction_boundary": 19.73382,
        "core_momentum": 0.618385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424307
      },
      {
        "date": "2024-02-09",
        "close": 30.012999,
        "direction_boundary": 18.964256,
        "core_momentum": 0.582609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426139
      },
      {
        "date": "2024-02-16",
        "close": 30.287844,
        "direction_boundary": 20.063635,
        "core_momentum": 0.509589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425511
      },
      {
        "date": "2024-02-23",
        "close": 29.683186,
        "direction_boundary": 19.78879,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424791
      },
      {
        "date": "2024-03-01",
        "close": 29.243433,
        "direction_boundary": 19.568916,
        "core_momentum": 0.494382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426732
      },
      {
        "date": "2024-03-08",
        "close": 28.089088,
        "direction_boundary": 21.272951,
        "core_momentum": 0.320413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431823
      },
      {
        "date": "2024-03-15",
        "close": 24.735987,
        "direction_boundary": 19.678852,
        "core_momentum": 0.256983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472462
      },
      {
        "date": "2024-03-22",
        "close": 25.010832,
        "direction_boundary": 20.063635,
        "core_momentum": 0.246575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472244
      },
      {
        "date": "2024-03-29",
        "close": 24.790956,
        "direction_boundary": 20.008665,
        "core_momentum": 0.239011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472516
      },
      {
        "date": "2024-04-05",
        "close": 25.010832,
        "direction_boundary": 20.008665,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472428
      },
      {
        "date": "2024-04-12",
        "close": 27.099649,
        "direction_boundary": 27.979151,
        "core_momentum": -0.031434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479524
      },
      {
        "date": "2024-04-19",
        "close": 24.955864,
        "direction_boundary": 25.340645,
        "core_momentum": -0.015184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495883
      },
      {
        "date": "2024-04-26",
        "close": 25.175739,
        "direction_boundary": 27.264557,
        "core_momentum": -0.076613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494783
      },
      {
        "date": "2024-05-03",
        "close": 24.955864,
        "direction_boundary": 26.934742,
        "core_momentum": -0.073469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493562
      },
      {
        "date": "2024-05-10",
        "close": 26.385052,
        "direction_boundary": 23.086922,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49711
      },
      {
        "date": "2024-05-17",
        "close": 26.385052,
        "direction_boundary": 23.086922,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494137
      },
      {
        "date": "2024-05-24",
        "close": 25.780397,
        "direction_boundary": 22.976986,
        "core_momentum": 0.12201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496026
      },
      {
        "date": "2024-05-31",
        "close": 23.911453,
        "direction_boundary": 25.230707,
        "core_momentum": -0.052288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507896
      },
      {
        "date": "2024-06-07",
        "close": 25.285677,
        "direction_boundary": 24.406176,
        "core_momentum": 0.036036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511137
      },
      {
        "date": "2024-06-14",
        "close": 27.5394,
        "direction_boundary": 22.976986,
        "core_momentum": 0.198565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521133
      },
      {
        "date": "2024-06-21",
        "close": 27.5394,
        "direction_boundary": 23.74655,
        "core_momentum": 0.159722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520546
      },
      {
        "date": "2024-06-28",
        "close": 28.253996,
        "direction_boundary": 23.416735,
        "core_momentum": 0.206573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520389
      },
      {
        "date": "2024-07-05",
        "close": 28.913622,
        "direction_boundary": 22.427296,
        "core_momentum": 0.289216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520657
      },
      {
        "date": "2024-07-12",
        "close": 28.748714,
        "direction_boundary": 20.833199,
        "core_momentum": 0.379947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518288
      },
      {
        "date": "2024-07-19",
        "close": 27.649338,
        "direction_boundary": 21.76767,
        "core_momentum": 0.270202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521654
      },
      {
        "date": "2024-07-26",
        "close": 26.220148,
        "direction_boundary": 22.152451,
        "core_momentum": 0.183623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509644
      },
      {
        "date": "2024-08-02",
        "close": 27.704306,
        "direction_boundary": 21.877607,
        "core_momentum": 0.266332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356483
      },
      {
        "date": "2024-08-09",
        "close": 24.351206,
        "direction_boundary": 20.668291,
        "core_momentum": 0.178192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388378
      },
      {
        "date": "2024-08-16",
        "close": 26.055241,
        "direction_boundary": 20.613323,
        "core_momentum": 0.264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401796
      },
      {
        "date": "2024-08-23",
        "close": 25.175739,
        "direction_boundary": 20.118605,
        "core_momentum": 0.251366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403288
      },
      {
        "date": "2024-08-30",
        "close": 24.735987,
        "direction_boundary": 20.28351,
        "core_momentum": 0.219512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40342
      },
      {
        "date": "2024-09-06",
        "close": 24.790956,
        "direction_boundary": 21.053074,
        "core_momentum": 0.177546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400586
      },
      {
        "date": "2024-09-13",
        "close": 24.406176,
        "direction_boundary": 21.272951,
        "core_momentum": 0.147287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360312
      },
      {
        "date": "2024-09-20",
        "close": 23.74655,
        "direction_boundary": 21.163012,
        "core_momentum": 0.122078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361785
      },
      {
        "date": "2024-09-27",
        "close": 24.021393,
        "direction_boundary": 21.492825,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362116
      },
      {
        "date": "2024-10-04",
        "close": 24.789104,
        "direction_boundary": 21.76767,
        "core_momentum": 0.138804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364722
      },
      {
        "date": "2024-10-11",
        "close": 24.900896,
        "direction_boundary": 20.998106,
        "core_momentum": 0.185864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345904
      },
      {
        "date": "2024-10-18",
        "close": 24.571081,
        "direction_boundary": 20.833199,
        "core_momentum": 0.179419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327038
      },
      {
        "date": "2024-10-25",
        "close": 24.186298,
        "direction_boundary": 20.503386,
        "core_momentum": 0.179625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327404
      },
      {
        "date": "2024-11-01",
        "close": 25.340645,
        "direction_boundary": 20.063635,
        "core_momentum": 0.263014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333905
      },
      {
        "date": "2024-11-08",
        "close": 24.790956,
        "direction_boundary": 20.668291,
        "core_momentum": 0.199468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325532
      },
      {
        "date": "2024-11-15",
        "close": 25.995654,
        "direction_boundary": 20.063635,
        "core_momentum": 0.29566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332801
      },
      {
        "date": "2024-11-22",
        "close": 26.050496,
        "direction_boundary": 20.503386,
        "core_momentum": 0.270546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331208
      },
      {
        "date": "2024-11-29",
        "close": 26.11021,
        "direction_boundary": 21.217981,
        "core_momentum": 0.23057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312722
      },
      {
        "date": "2024-12-06",
        "close": 25.230707,
        "direction_boundary": 21.987545,
        "core_momentum": 0.1475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307397
      },
      {
        "date": "2024-12-13",
        "close": 23.966423,
        "direction_boundary": 21.492825,
        "core_momentum": 0.115089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289334
      },
      {
        "date": "2024-12-20",
        "close": 23.582555,
        "direction_boundary": 21.272951,
        "core_momentum": 0.10857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289604
      },
      {
        "date": "2024-12-27",
        "close": 22.812078,
        "direction_boundary": 21.877607,
        "core_momentum": 0.042714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288261
      },
      {
        "date": "2025-01-03",
        "close": 22.537233,
        "direction_boundary": 21.987545,
        "core_momentum": 0.025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284726
      },
      {
        "date": "2025-01-10",
        "close": 20.228542,
        "direction_boundary": 21.382887,
        "core_momentum": -0.053985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315649
      },
      {
        "date": "2025-01-17",
        "close": 19.195103,
        "direction_boundary": 22.152451,
        "core_momentum": -0.1335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318359
      },
      {
        "date": "2025-01-24",
        "close": 20.28351,
        "direction_boundary": 24.571081,
        "core_momentum": -0.174497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327075
      },
      {
        "date": "2025-02-07",
        "close": 21.108044,
        "direction_boundary": 31.936911,
        "core_momentum": -0.339071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32167
      },
      {
        "date": "2025-02-14",
        "close": 20.833199,
        "direction_boundary": 30.012999,
        "core_momentum": -0.305861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272664
      },
      {
        "date": "2025-02-21",
        "close": 21.987545,
        "direction_boundary": 30.287844,
        "core_momentum": -0.274047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265836
      },
      {
        "date": "2025-02-28",
        "close": 21.987545,
        "direction_boundary": 29.683186,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2629
      },
      {
        "date": "2025-03-07",
        "close": 21.327917,
        "direction_boundary": 29.243433,
        "core_momentum": -0.270677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264709
      },
      {
        "date": "2025-03-14",
        "close": 21.327917,
        "direction_boundary": 28.089088,
        "core_momentum": -0.240705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264594
      },
      {
        "date": "2025-03-21",
        "close": 20.33848,
        "direction_boundary": 24.735987,
        "core_momentum": -0.177778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270588
      },
      {
        "date": "2025-03-28",
        "close": 18.3596,
        "direction_boundary": 25.010832,
        "core_momentum": -0.265934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300229
      },
      {
        "date": "2025-04-04",
        "close": 18.799351,
        "direction_boundary": 24.790956,
        "core_momentum": -0.241685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302429
      },
      {
        "date": "2025-04-11",
        "close": 15.501219,
        "direction_boundary": 25.010832,
        "core_momentum": -0.38022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389326
      },
      {
        "date": "2025-04-18",
        "close": 15.226375,
        "direction_boundary": 27.099649,
        "core_momentum": -0.438134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387967
      },
      {
        "date": "2025-04-25",
        "close": 14.181966,
        "direction_boundary": 24.955864,
        "core_momentum": -0.431718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394508
      },
      {
        "date": "2025-05-02",
        "close": 16.270782,
        "direction_boundary": 25.175739,
        "core_momentum": -0.353712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451711
      },
      {
        "date": "2025-05-09",
        "close": 16.325752,
        "direction_boundary": 24.955864,
        "core_momentum": -0.345815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443776
      },
      {
        "date": "2025-05-16",
        "close": 15.721095,
        "direction_boundary": 26.385052,
        "core_momentum": -0.404167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444674
      },
      {
        "date": "2025-05-23",
        "close": 15.940969,
        "direction_boundary": 26.385052,
        "core_momentum": -0.395833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43724
      },
      {
        "date": "2025-05-30",
        "close": 19.239101,
        "direction_boundary": 25.780397,
        "core_momentum": -0.253731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522712
      },
      {
        "date": "2025-06-06",
        "close": 19.129164,
        "direction_boundary": 23.911453,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522402
      },
      {
        "date": "2025-06-13",
        "close": 17.80991,
        "direction_boundary": 25.285677,
        "core_momentum": -0.295652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528093
      },
      {
        "date": "2025-06-20",
        "close": 16.930408,
        "direction_boundary": 27.5394,
        "core_momentum": -0.38523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527984
      },
      {
        "date": "2025-06-27",
        "close": 18.084755,
        "direction_boundary": 27.5394,
        "core_momentum": -0.343313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539275
      },
      {
        "date": "2025-07-04",
        "close": 18.249662,
        "direction_boundary": 28.253996,
        "core_momentum": -0.354086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538856
      },
      {
        "date": "2025-07-11",
        "close": 18.029787,
        "direction_boundary": 28.913622,
        "core_momentum": -0.376426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538856
      },
      {
        "date": "2025-07-18",
        "close": 17.590036,
        "direction_boundary": 28.748714,
        "core_momentum": -0.388145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520147
      },
      {
        "date": "2025-07-25",
        "close": 17.754942,
        "direction_boundary": 27.649338,
        "core_momentum": -0.357853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516005
      },
      {
        "date": "2025-08-01",
        "close": 17.549808,
        "direction_boundary": 26.220148,
        "core_momentum": -0.330675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509219
      },
      {
        "date": "2025-08-08",
        "close": 18.41457,
        "direction_boundary": 27.704306,
        "core_momentum": -0.335317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510817
      },
      {
        "date": "2025-08-15",
        "close": 18.084755,
        "direction_boundary": 24.351206,
        "core_momentum": -0.257336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511016
      },
      {
        "date": "2025-08-22",
        "close": 16.985378,
        "direction_boundary": 26.055241,
        "core_momentum": -0.348101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509512
      },
      {
        "date": "2025-08-29",
        "close": 17.095318,
        "direction_boundary": 25.175739,
        "core_momentum": -0.320961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509842
      },
      {
        "date": "2025-09-05",
        "close": 16.930408,
        "direction_boundary": 24.735987,
        "core_momentum": -0.315556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508961
      },
      {
        "date": "2025-09-12",
        "close": 16.985378,
        "direction_boundary": 24.790956,
        "core_momentum": -0.314856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509094
      },
      {
        "date": "2025-09-19",
        "close": 16.710535,
        "direction_boundary": 24.406176,
        "core_momentum": -0.315315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506176
      },
      {
        "date": "2025-09-26",
        "close": 16.820471,
        "direction_boundary": 23.74655,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487569
      },
      {
        "date": "2025-10-03",
        "close": 16.325752,
        "direction_boundary": 24.021393,
        "core_momentum": -0.320366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487283
      },
      {
        "date": "2025-10-10",
        "close": 15.44625,
        "direction_boundary": 24.789104,
        "core_momentum": -0.376894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413139
      },
      {
        "date": "2025-10-17",
        "close": 15.171406,
        "direction_boundary": 24.900896,
        "core_momentum": -0.390729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413145
      },
      {
        "date": "2025-10-24",
        "close": 16.215813,
        "direction_boundary": 24.571081,
        "core_momentum": -0.340045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409968
      },
      {
        "date": "2025-10-31",
        "close": 16.710535,
        "direction_boundary": 24.186298,
        "core_momentum": -0.309091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365308
      },
      {
        "date": "2025-11-07",
        "close": 16.930408,
        "direction_boundary": 25.340645,
        "core_momentum": -0.331887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36568
      },
      {
        "date": "2025-11-14",
        "close": 17.205254,
        "direction_boundary": 24.790956,
        "core_momentum": -0.305987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361756
      },
      {
        "date": "2025-11-21",
        "close": 17.205254,
        "direction_boundary": 25.995654,
        "core_momentum": -0.338149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361468
      },
      {
        "date": "2025-11-28",
        "close": 22.934408,
        "direction_boundary": 26.050496,
        "core_momentum": -0.119617,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472472
      },
      {
        "date": "2025-12-05",
        "close": 25.526995,
        "direction_boundary": 26.11021,
        "core_momentum": -0.022337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492012
      },
      {
        "date": "2025-12-12",
        "close": 33.903038,
        "direction_boundary": 25.230707,
        "core_momentum": 0.343721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606166
      },
      {
        "date": "2025-12-19",
        "close": 38.390205,
        "direction_boundary": 23.966423,
        "core_momentum": 0.601833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611169
      },
      {
        "date": "2025-12-26",
        "close": 38.489918,
        "direction_boundary": 23.582555,
        "core_momentum": 0.632135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610337
      },
      {
        "date": "2026-01-02",
        "close": 38.340351,
        "direction_boundary": 22.812078,
        "core_momentum": 0.680704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61145
      },
      {
        "date": "2026-01-09",
        "close": 37.592487,
        "direction_boundary": 22.537233,
        "core_momentum": 0.668017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612548
      },
      {
        "date": "2026-01-16",
        "close": 36.296196,
        "direction_boundary": 20.228542,
        "core_momentum": 0.794306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614512
      },
      {
        "date": "2026-01-23",
        "close": 35.199329,
        "direction_boundary": 19.195103,
        "core_momentum": 0.833766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619412
      },
      {
        "date": "2026-01-30",
        "close": 34.900188,
        "direction_boundary": 20.28351,
        "core_momentum": 0.720619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619048
      },
      {
        "date": "2026-02-06",
        "close": 33.952896,
        "direction_boundary": 21.108044,
        "core_momentum": 0.608529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622628
      },
      {
        "date": "2026-02-13",
        "close": 31.809029,
        "direction_boundary": 20.833199,
        "core_momentum": 0.526843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632288
      },
      {
        "date": "2026-02-27",
        "close": 33.404465,
        "direction_boundary": 21.987545,
        "core_momentum": 0.519245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621331
      },
      {
        "date": "2026-03-06",
        "close": 36.146622,
        "direction_boundary": 21.987545,
        "core_momentum": 0.643959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624881
      },
      {
        "date": "2026-03-13",
        "close": 32.307602,
        "direction_boundary": 21.327917,
        "core_momentum": 0.514803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653078
      },
      {
        "date": "2026-03-20",
        "close": 47.663685,
        "direction_boundary": 21.327917,
        "core_momentum": 1.234803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824105
      },
      {
        "date": "2026-03-27",
        "close": 45.071098,
        "direction_boundary": 20.33848,
        "core_momentum": 1.21605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831289
      },
      {
        "date": "2026-04-03",
        "close": 44.472809,
        "direction_boundary": 18.3596,
        "core_momentum": 1.422319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83326
      },
      {
        "date": "2026-04-10",
        "close": 44.373096,
        "direction_boundary": 18.799351,
        "core_momentum": 1.360353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829676
      },
      {
        "date": "2026-04-17",
        "close": 48.910118,
        "direction_boundary": 15.501219,
        "core_momentum": 2.155243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822128
      },
      {
        "date": "2026-04-24",
        "close": 45.868816,
        "direction_boundary": 15.226375,
        "core_momentum": 2.012458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831582
      },
      {
        "date": "2026-05-01",
        "close": 45.071098,
        "direction_boundary": 14.181966,
        "core_momentum": 2.178057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834897
      },
      {
        "date": "2026-05-08",
        "close": 47.613827,
        "direction_boundary": 16.270782,
        "core_momentum": 1.926339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835056
      },
      {
        "date": "2026-05-15",
        "close": 45.170815,
        "direction_boundary": 16.325752,
        "core_momentum": 1.766844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844265
      },
      {
        "date": "2026-05-22",
        "close": 52.649426,
        "direction_boundary": 15.721095,
        "core_momentum": 2.348967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858524
      },
      {
        "date": "2026-05-29",
        "close": 47.763401,
        "direction_boundary": 15.940969,
        "core_momentum": 1.996267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878672
      },
      {
        "date": "2026-06-05",
        "close": 54.743439,
        "direction_boundary": 19.239101,
        "core_momentum": 1.845426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816099
      },
      {
        "date": "2026-06-12",
        "close": 60.726326,
        "direction_boundary": 19.129164,
        "core_momentum": 2.174542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815503
      },
      {
        "date": "2026-06-19",
        "close": 71.199997,
        "direction_boundary": 17.80991,
        "core_momentum": 2.997774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755021
      },
      {
        "date": "2026-06-26",
        "close": 62.48254,
        "direction_boundary": 16.930408,
        "core_momentum": 2.690551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772898
      },
      {
        "date": "2026-07-03",
        "close": 62.400002,
        "direction_boundary": 18.084755,
        "core_momentum": 2.45042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773081
      },
      {
        "date": "2026-07-10",
        "close": 63.299999,
        "direction_boundary": 18.249662,
        "core_momentum": 2.468557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772434
      },
      {
        "date": "2026-07-17",
        "close": 53.5,
        "direction_boundary": 18.029787,
        "core_momentum": 1.967312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81377
      },
      {
        "date": "2026-07-24",
        "close": 50.700001,
        "direction_boundary": 17.590036,
        "core_momentum": 1.882314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81641
      },
      {
        "date": "2026-07-31",
        "close": 48.0,
        "direction_boundary": 17.754942,
        "core_momentum": 1.703473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819648
      },
      {
        "date": "2026-08-07",
        "close": 47.599998,
        "direction_boundary": 17.549808,
        "core_momentum": 1.71228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.81964
      },
      {
        "date": "2026-08-14",
        "close": 47.099998,
        "direction_boundary": 18.41457,
        "core_momentum": 1.557757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818343
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 20.668291,
        "volume": 148748
      },
      {
        "date": "2023-08-18",
        "close": 20.613323,
        "volume": 62583
      },
      {
        "date": "2023-08-25",
        "close": 20.118605,
        "volume": 58048
      },
      {
        "date": "2023-09-01",
        "close": 20.28351,
        "volume": 58955
      },
      {
        "date": "2023-09-08",
        "close": 21.053074,
        "volume": 278450
      },
      {
        "date": "2023-09-15",
        "close": 21.272951,
        "volume": 62583
      },
      {
        "date": "2023-09-22",
        "close": 21.163012,
        "volume": 136958
      },
      {
        "date": "2023-09-29",
        "close": 21.492825,
        "volume": 52606
      },
      {
        "date": "2023-10-06",
        "close": 21.76767,
        "volume": 91607
      },
      {
        "date": "2023-10-13",
        "close": 20.998106,
        "volume": 89793
      },
      {
        "date": "2023-10-20",
        "close": 20.833199,
        "volume": 94328
      },
      {
        "date": "2023-10-27",
        "close": 20.503386,
        "volume": 58048
      },
      {
        "date": "2023-11-03",
        "close": 20.063635,
        "volume": 34466
      },
      {
        "date": "2023-11-10",
        "close": 20.668291,
        "volume": 113375
      },
      {
        "date": "2023-11-17",
        "close": 20.063635,
        "volume": 40815
      },
      {
        "date": "2023-11-24",
        "close": 20.503386,
        "volume": 120631
      },
      {
        "date": "2023-12-01",
        "close": 21.217981,
        "volume": 146935
      },
      {
        "date": "2023-12-08",
        "close": 21.987545,
        "volume": 244891
      },
      {
        "date": "2023-12-15",
        "close": 21.492825,
        "volume": 110654
      },
      {
        "date": "2023-12-22",
        "close": 21.272951,
        "volume": 64397
      },
      {
        "date": "2023-12-29",
        "close": 21.877607,
        "volume": 52606
      },
      {
        "date": "2024-01-05",
        "close": 21.987545,
        "volume": 67118
      },
      {
        "date": "2024-01-12",
        "close": 21.382887,
        "volume": 356454
      },
      {
        "date": "2024-01-19",
        "close": 22.152451,
        "volume": 83597
      },
      {
        "date": "2024-01-26",
        "close": 24.571081,
        "volume": 567787
      },
      {
        "date": "2024-02-02",
        "close": 31.936911,
        "volume": 7773088
      },
      {
        "date": "2024-02-09",
        "close": 30.012999,
        "volume": 606790
      },
      {
        "date": "2024-02-16",
        "close": 30.287844,
        "volume": 939663
      },
      {
        "date": "2024-02-23",
        "close": 29.683186,
        "volume": 1342376
      },
      {
        "date": "2024-03-01",
        "close": 29.243433,
        "volume": 1777742
      },
      {
        "date": "2024-03-08",
        "close": 28.089088,
        "volume": 2305621
      },
      {
        "date": "2024-03-15",
        "close": 24.735987,
        "volume": 796355
      },
      {
        "date": "2024-03-22",
        "close": 25.010832,
        "volume": 254868
      },
      {
        "date": "2024-03-29",
        "close": 24.790956,
        "volume": 142399
      },
      {
        "date": "2024-04-05",
        "close": 25.010832,
        "volume": 112468
      },
      {
        "date": "2024-04-12",
        "close": 27.099649,
        "volume": 603159
      },
      {
        "date": "2024-04-19",
        "close": 24.955864,
        "volume": 145120
      },
      {
        "date": "2024-04-26",
        "close": 25.175739,
        "volume": 160539
      },
      {
        "date": "2024-05-03",
        "close": 24.955864,
        "volume": 90700
      },
      {
        "date": "2024-05-10",
        "close": 26.385052,
        "volume": 126980
      },
      {
        "date": "2024-05-17",
        "close": 26.385052,
        "volume": 69839
      },
      {
        "date": "2024-05-24",
        "close": 25.780397,
        "volume": 212238
      },
      {
        "date": "2024-05-31",
        "close": 23.911453,
        "volume": 155097
      },
      {
        "date": "2024-06-07",
        "close": 25.285677,
        "volume": 93421
      },
      {
        "date": "2024-06-14",
        "close": 27.5394,
        "volume": 1055760
      },
      {
        "date": "2024-06-21",
        "close": 27.5394,
        "volume": 481620
      },
      {
        "date": "2024-06-28",
        "close": 28.253996,
        "volume": 284800
      },
      {
        "date": "2024-07-05",
        "close": 28.913622,
        "volume": 191377
      },
      {
        "date": "2024-07-12",
        "close": 28.748714,
        "volume": 577764
      },
      {
        "date": "2024-07-19",
        "close": 27.649338,
        "volume": 198633
      },
      {
        "date": "2024-07-26",
        "close": 26.220148,
        "volume": 72560
      },
      {
        "date": "2024-08-02",
        "close": 27.704306,
        "volume": 187749
      },
      {
        "date": "2024-08-09",
        "close": 24.351206,
        "volume": 153284
      },
      {
        "date": "2024-08-16",
        "close": 26.055241,
        "volume": 71653
      },
      {
        "date": "2024-08-23",
        "close": 25.175739,
        "volume": 93421
      },
      {
        "date": "2024-08-30",
        "close": 24.735987,
        "volume": 97049
      },
      {
        "date": "2024-09-06",
        "close": 24.790956,
        "volume": 63490
      },
      {
        "date": "2024-09-13",
        "close": 24.406176,
        "volume": 29024
      },
      {
        "date": "2024-09-20",
        "close": 23.74655,
        "volume": 84351
      },
      {
        "date": "2024-09-27",
        "close": 24.021393,
        "volume": 83444
      },
      {
        "date": "2024-10-04",
        "close": 24.789104,
        "volume": 76188
      },
      {
        "date": "2024-10-11",
        "close": 24.900896,
        "volume": 165075
      },
      {
        "date": "2024-10-18",
        "close": 24.571081,
        "volume": 69839
      },
      {
        "date": "2024-10-25",
        "close": 24.186298,
        "volume": 113375
      },
      {
        "date": "2024-11-01",
        "close": 25.340645,
        "volume": 513368
      },
      {
        "date": "2024-11-08",
        "close": 24.790956,
        "volume": 234914
      },
      {
        "date": "2024-11-15",
        "close": 25.995654,
        "volume": 146027
      },
      {
        "date": "2024-11-22",
        "close": 26.050496,
        "volume": 224070
      },
      {
        "date": "2024-11-29",
        "close": 26.11021,
        "volume": 137864
      },
      {
        "date": "2024-12-06",
        "close": 25.230707,
        "volume": 140585
      },
      {
        "date": "2024-12-13",
        "close": 23.966423,
        "volume": 227658
      },
      {
        "date": "2024-12-20",
        "close": 23.582555,
        "volume": 66211
      },
      {
        "date": "2024-12-27",
        "close": 22.812078,
        "volume": 71653
      },
      {
        "date": "2025-01-03",
        "close": 22.537233,
        "volume": 52606
      },
      {
        "date": "2025-01-10",
        "close": 20.228542,
        "volume": 133329
      },
      {
        "date": "2025-01-17",
        "close": 19.195103,
        "volume": 146934
      },
      {
        "date": "2025-01-24",
        "close": 20.28351,
        "volume": 47164
      },
      {
        "date": "2025-02-07",
        "close": 21.108044,
        "volume": 46539
      },
      {
        "date": "2025-02-14",
        "close": 20.833199,
        "volume": 72605
      },
      {
        "date": "2025-02-21",
        "close": 21.987545,
        "volume": 37529
      },
      {
        "date": "2025-02-28",
        "close": 21.987545,
        "volume": 30339
      },
      {
        "date": "2025-03-07",
        "close": 21.327917,
        "volume": 18279
      },
      {
        "date": "2025-03-14",
        "close": 21.327917,
        "volume": 30465
      },
      {
        "date": "2025-03-21",
        "close": 20.33848,
        "volume": 65930
      },
      {
        "date": "2025-03-28",
        "close": 18.3596,
        "volume": 66262
      },
      {
        "date": "2025-04-04",
        "close": 18.799351,
        "volume": 71653
      },
      {
        "date": "2025-04-11",
        "close": 15.501219,
        "volume": 369557
      },
      {
        "date": "2025-04-18",
        "close": 15.226375,
        "volume": 212044
      },
      {
        "date": "2025-04-25",
        "close": 14.181966,
        "volume": 132579
      },
      {
        "date": "2025-05-02",
        "close": 16.270782,
        "volume": 148024
      },
      {
        "date": "2025-05-09",
        "close": 16.325752,
        "volume": 87126
      },
      {
        "date": "2025-05-16",
        "close": 15.721095,
        "volume": 51699
      },
      {
        "date": "2025-05-23",
        "close": 15.940969,
        "volume": 37290
      },
      {
        "date": "2025-05-30",
        "close": 19.239101,
        "volume": 389427
      },
      {
        "date": "2025-06-06",
        "close": 19.129164,
        "volume": 657184
      },
      {
        "date": "2025-06-13",
        "close": 17.80991,
        "volume": 254109
      },
      {
        "date": "2025-06-20",
        "close": 16.930408,
        "volume": 120297
      },
      {
        "date": "2025-06-27",
        "close": 18.084755,
        "volume": 81477
      },
      {
        "date": "2025-07-04",
        "close": 18.249662,
        "volume": 89448
      },
      {
        "date": "2025-07-11",
        "close": 18.029787,
        "volume": 367665
      },
      {
        "date": "2025-07-18",
        "close": 17.590036,
        "volume": 62678
      },
      {
        "date": "2025-07-25",
        "close": 17.754942,
        "volume": 60859
      },
      {
        "date": "2025-08-01",
        "close": 17.549808,
        "volume": 55722
      },
      {
        "date": "2025-08-08",
        "close": 18.41457,
        "volume": 463155
      },
      {
        "date": "2025-08-15",
        "close": 18.084755,
        "volume": 112823
      },
      {
        "date": "2025-08-22",
        "close": 16.985378,
        "volume": 136723
      },
      {
        "date": "2025-08-29",
        "close": 17.095318,
        "volume": 83744
      },
      {
        "date": "2025-09-05",
        "close": 16.930408,
        "volume": 97199
      },
      {
        "date": "2025-09-12",
        "close": 16.985378,
        "volume": 96770
      },
      {
        "date": "2025-09-19",
        "close": 16.710535,
        "volume": 61739
      },
      {
        "date": "2025-09-26",
        "close": 16.820471,
        "volume": 50957
      },
      {
        "date": "2025-10-03",
        "close": 16.325752,
        "volume": 76189
      },
      {
        "date": "2025-10-10",
        "close": 15.44625,
        "volume": 100700
      },
      {
        "date": "2025-10-17",
        "close": 15.171406,
        "volume": 128943
      },
      {
        "date": "2025-10-24",
        "close": 16.215813,
        "volume": 137870
      },
      {
        "date": "2025-10-31",
        "close": 16.710535,
        "volume": 100762
      },
      {
        "date": "2025-11-07",
        "close": 16.930408,
        "volume": 135846
      },
      {
        "date": "2025-11-14",
        "close": 17.205254,
        "volume": 315305
      },
      {
        "date": "2025-11-21",
        "close": 17.205254,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 22.934408,
        "volume": 1744292
      },
      {
        "date": "2025-12-05",
        "close": 25.526995,
        "volume": 1583673
      },
      {
        "date": "2025-12-12",
        "close": 33.903038,
        "volume": 2399233
      },
      {
        "date": "2025-12-19",
        "close": 38.390205,
        "volume": 4360878
      },
      {
        "date": "2025-12-26",
        "close": 38.489918,
        "volume": 709841
      },
      {
        "date": "2026-01-02",
        "close": 38.340351,
        "volume": 1803795
      },
      {
        "date": "2026-01-09",
        "close": 37.592487,
        "volume": 3654164
      },
      {
        "date": "2026-01-16",
        "close": 36.296196,
        "volume": 5036840
      },
      {
        "date": "2026-01-23",
        "close": 35.199329,
        "volume": 1143370
      },
      {
        "date": "2026-01-30",
        "close": 34.900188,
        "volume": 719341
      },
      {
        "date": "2026-02-06",
        "close": 33.952896,
        "volume": 428166
      },
      {
        "date": "2026-02-13",
        "close": 31.809029,
        "volume": 776057
      },
      {
        "date": "2026-02-27",
        "close": 33.404465,
        "volume": 311707
      },
      {
        "date": "2026-03-06",
        "close": 36.146622,
        "volume": 993032
      },
      {
        "date": "2026-03-13",
        "close": 32.307602,
        "volume": 823210
      },
      {
        "date": "2026-03-20",
        "close": 47.663685,
        "volume": 4110026
      },
      {
        "date": "2026-03-27",
        "close": 45.071098,
        "volume": 2238553
      },
      {
        "date": "2026-04-03",
        "close": 44.472809,
        "volume": 620505
      },
      {
        "date": "2026-04-10",
        "close": 44.373096,
        "volume": 1580533
      },
      {
        "date": "2026-04-17",
        "close": 48.910118,
        "volume": 3707190
      },
      {
        "date": "2026-04-24",
        "close": 45.868816,
        "volume": 6102173
      },
      {
        "date": "2026-05-01",
        "close": 45.071098,
        "volume": 1129142
      },
      {
        "date": "2026-05-08",
        "close": 47.613827,
        "volume": 1555702
      },
      {
        "date": "2026-05-15",
        "close": 45.170815,
        "volume": 2561121
      },
      {
        "date": "2026-05-22",
        "close": 52.649426,
        "volume": 2496142
      },
      {
        "date": "2026-05-29",
        "close": 47.763401,
        "volume": 2132671
      },
      {
        "date": "2026-06-05",
        "close": 54.743439,
        "volume": 4140351
      },
      {
        "date": "2026-06-12",
        "close": 60.726326,
        "volume": 4060385
      },
      {
        "date": "2026-06-19",
        "close": 71.199997,
        "volume": 5893458
      },
      {
        "date": "2026-06-26",
        "close": 62.48254,
        "volume": 3072060
      },
      {
        "date": "2026-07-03",
        "close": 62.400002,
        "volume": 1455336
      },
      {
        "date": "2026-07-10",
        "close": 63.299999,
        "volume": 1415270
      },
      {
        "date": "2026-07-17",
        "close": 53.5,
        "volume": 1348263
      },
      {
        "date": "2026-07-24",
        "close": 50.700001,
        "volume": 1776025
      },
      {
        "date": "2026-07-31",
        "close": 48.0,
        "volume": 1400402
      },
      {
        "date": "2026-08-07",
        "close": 47.599998,
        "volume": 2174249
      },
      {
        "date": "2026-08-14",
        "close": 47.099998,
        "volume": 765440
      }
    ],
    "sharemaestro_context": {
      "trend": 47.013227,
      "fair_value": 27.266585,
      "market_activity": 4.340851,
      "market_dynamics": -1.080108,
      "relative_strength": -0.467927
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.048458,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.9333,
        "conditional_difference": -0.040542,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.113772,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.101029,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.13253,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.087317,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.208332,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.176898,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": -0.225532
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": -0.174853
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": -0.047847
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.039894
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2024-04-05",
        "tenure": "Extended",
        "return": 0.14899
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": -0.079107
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.022917
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": -0.108696
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.26193
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.389256
      }
    ]
  }
}