{
  "ticker": {
    "uuid": "457cb5b4-1efd-49cb-8beb-6d0852953698",
    "symbol": "MSAB-B",
    "name": "Micro Systemation AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 89.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 58.262962,
    "boundary_margin": 0.527557,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.375698,
    "volatility_stability": 0.8721,
    "risk_context": 0.2662,
    "current_regime": {
      "move": 0.730844,
      "interruption": -0.159099,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 52.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 50.134079,
        "direction_boundary": 43.240036,
        "core_momentum": 0.159437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48682
      },
      {
        "date": "2023-08-25",
        "close": 49.579082,
        "direction_boundary": 45.458633,
        "core_momentum": 0.090642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487439
      },
      {
        "date": "2023-09-01",
        "close": 52.724022,
        "direction_boundary": 44.371975,
        "core_momentum": 0.188228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464273
      },
      {
        "date": "2023-09-08",
        "close": 52.354031,
        "direction_boundary": 45.096413,
        "core_momentum": 0.160936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362403
      },
      {
        "date": "2023-09-15",
        "close": 48.746597,
        "direction_boundary": 46.90752,
        "core_momentum": 0.039206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369246
      },
      {
        "date": "2023-09-22",
        "close": 52.816521,
        "direction_boundary": 40.749771,
        "core_momentum": 0.296118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368361
      },
      {
        "date": "2023-09-29",
        "close": 51.244061,
        "direction_boundary": 40.659218,
        "core_momentum": 0.260331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372691
      },
      {
        "date": "2023-10-06",
        "close": 51.151558,
        "direction_boundary": 40.885609,
        "core_momentum": 0.25109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372991
      },
      {
        "date": "2023-10-13",
        "close": 50.689064,
        "direction_boundary": 40.840324,
        "core_momentum": 0.241152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372523
      },
      {
        "date": "2023-10-20",
        "close": 49.949081,
        "direction_boundary": 42.017544,
        "core_momentum": 0.188767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371697
      },
      {
        "date": "2023-10-27",
        "close": 51.984039,
        "direction_boundary": 35.769245,
        "core_momentum": 0.453317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336945
      },
      {
        "date": "2023-11-03",
        "close": 51.984039,
        "direction_boundary": 38.39534,
        "core_momentum": 0.353915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335765
      },
      {
        "date": "2023-11-10",
        "close": 52.724022,
        "direction_boundary": 41.066711,
        "core_momentum": 0.283863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330751
      },
      {
        "date": "2023-11-17",
        "close": 56.923286,
        "direction_boundary": 38.848118,
        "core_momentum": 0.465278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323009
      },
      {
        "date": "2023-11-24",
        "close": 56.550018,
        "direction_boundary": 38.35006,
        "core_momentum": 0.474574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297708
      },
      {
        "date": "2023-12-01",
        "close": 55.896801,
        "direction_boundary": 36.538963,
        "core_momentum": 0.529786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298996
      },
      {
        "date": "2023-12-08",
        "close": 57.389874,
        "direction_boundary": 36.538963,
        "core_momentum": 0.570649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297029
      },
      {
        "date": "2023-12-15",
        "close": 58.602993,
        "direction_boundary": 35.135361,
        "core_momentum": 0.667921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279529
      },
      {
        "date": "2023-12-22",
        "close": 57.483189,
        "direction_boundary": 35.950356,
        "core_momentum": 0.59896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279367
      },
      {
        "date": "2023-12-29",
        "close": 60.002747,
        "direction_boundary": 37.806728,
        "core_momentum": 0.587092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27957
      },
      {
        "date": "2024-01-05",
        "close": 59.069576,
        "direction_boundary": 38.712288,
        "core_momentum": 0.525861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279684
      },
      {
        "date": "2024-01-12",
        "close": 58.416355,
        "direction_boundary": 37.761456,
        "core_momentum": 0.546984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274295
      },
      {
        "date": "2024-01-19",
        "close": 60.749275,
        "direction_boundary": 36.312572,
        "core_momentum": 0.672954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269951
      },
      {
        "date": "2024-01-26",
        "close": 55.803486,
        "direction_boundary": 34.59203,
        "core_momentum": 0.613189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297754
      },
      {
        "date": "2024-02-02",
        "close": 55.05695,
        "direction_boundary": 34.184528,
        "core_momentum": 0.610581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298738
      },
      {
        "date": "2024-02-09",
        "close": 52.724026,
        "direction_boundary": 34.410923,
        "core_momentum": 0.532189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280088
      },
      {
        "date": "2024-02-16",
        "close": 51.977493,
        "direction_boundary": 35.452305,
        "core_momentum": 0.466125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280044
      },
      {
        "date": "2024-02-23",
        "close": 50.671055,
        "direction_boundary": 35.316467,
        "core_momentum": 0.434771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282022
      },
      {
        "date": "2024-03-01",
        "close": 53.097298,
        "direction_boundary": 32.011208,
        "core_momentum": 0.65871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276368
      },
      {
        "date": "2024-03-08",
        "close": 50.577744,
        "direction_boundary": 39.934776,
        "core_momentum": 0.266509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284463
      },
      {
        "date": "2024-03-15",
        "close": 49.457939,
        "direction_boundary": 42.787258,
        "core_momentum": 0.155903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267961
      },
      {
        "date": "2024-03-22",
        "close": 49.831207,
        "direction_boundary": 40.025337,
        "core_momentum": 0.244992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24251
      },
      {
        "date": "2024-03-29",
        "close": 50.391106,
        "direction_boundary": 40.296993,
        "core_momentum": 0.250493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239735
      },
      {
        "date": "2024-04-05",
        "close": 49.084667,
        "direction_boundary": 40.749771,
        "core_momentum": 0.204538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242357
      },
      {
        "date": "2024-04-12",
        "close": 48.338135,
        "direction_boundary": 40.206444,
        "core_momentum": 0.202248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242897
      },
      {
        "date": "2024-04-19",
        "close": 47.21833,
        "direction_boundary": 39.391449,
        "core_momentum": 0.198695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244122
      },
      {
        "date": "2024-04-26",
        "close": 46.191849,
        "direction_boundary": 44.553085,
        "core_momentum": 0.036782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237786
      },
      {
        "date": "2024-05-03",
        "close": 50.577744,
        "direction_boundary": 45.730301,
        "core_momentum": 0.106001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272055
      },
      {
        "date": "2024-05-10",
        "close": 52.817345,
        "direction_boundary": 44.121681,
        "core_momentum": 0.197084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278256
      },
      {
        "date": "2024-05-17",
        "close": 54.860729,
        "direction_boundary": 40.976746,
        "core_momentum": 0.338826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261645
      },
      {
        "date": "2024-05-24",
        "close": 54.860729,
        "direction_boundary": 45.324162,
        "core_momentum": 0.210408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261545
      },
      {
        "date": "2024-05-31",
        "close": 53.911583,
        "direction_boundary": 45.786655,
        "core_momentum": 0.177452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262136
      },
      {
        "date": "2024-06-07",
        "close": 52.77261,
        "direction_boundary": 44.815422,
        "core_momentum": 0.177555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260378
      },
      {
        "date": "2024-06-14",
        "close": 47.83704,
        "direction_boundary": 42.179222,
        "core_momentum": 0.134138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289096
      },
      {
        "date": "2024-06-21",
        "close": 46.508228,
        "direction_boundary": 44.029186,
        "core_momentum": 0.056305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290062
      },
      {
        "date": "2024-06-28",
        "close": 45.748913,
        "direction_boundary": 43.196705,
        "core_momentum": 0.059083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280699
      },
      {
        "date": "2024-07-05",
        "close": 45.464172,
        "direction_boundary": 42.549217,
        "core_momentum": 0.068508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280651
      },
      {
        "date": "2024-07-12",
        "close": 45.559082,
        "direction_boundary": 45.000423,
        "core_momentum": 0.012415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281149
      },
      {
        "date": "2024-07-19",
        "close": 40.243858,
        "direction_boundary": 47.544125,
        "core_momentum": -0.153547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313792
      },
      {
        "date": "2024-07-26",
        "close": 41.952324,
        "direction_boundary": 46.619141,
        "core_momentum": -0.100105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307055
      },
      {
        "date": "2024-08-02",
        "close": 39.864197,
        "direction_boundary": 46.434143,
        "core_momentum": -0.14149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31205
      },
      {
        "date": "2024-08-09",
        "close": 40.243858,
        "direction_boundary": 50.874062,
        "core_momentum": -0.208951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310182
      },
      {
        "date": "2024-08-16",
        "close": 40.528603,
        "direction_boundary": 50.134079,
        "core_momentum": -0.191596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311057
      },
      {
        "date": "2024-08-23",
        "close": 41.382835,
        "direction_boundary": 49.579082,
        "core_momentum": -0.165317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312951
      },
      {
        "date": "2024-08-30",
        "close": 43.755703,
        "direction_boundary": 52.724022,
        "core_momentum": -0.170099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316313
      },
      {
        "date": "2024-09-06",
        "close": 40.718433,
        "direction_boundary": 52.354031,
        "core_momentum": -0.222248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323948
      },
      {
        "date": "2024-09-13",
        "close": 39.674366,
        "direction_boundary": 48.746597,
        "core_momentum": -0.18611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324297
      },
      {
        "date": "2024-09-20",
        "close": 42.331982,
        "direction_boundary": 52.816521,
        "core_momentum": -0.198509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339344
      },
      {
        "date": "2024-09-27",
        "close": 42.142151,
        "direction_boundary": 51.244061,
        "core_momentum": -0.177619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338427
      },
      {
        "date": "2024-10-04",
        "close": 43.850616,
        "direction_boundary": 51.151558,
        "core_momentum": -0.142732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343208
      },
      {
        "date": "2024-10-11",
        "close": 44.230274,
        "direction_boundary": 50.689064,
        "core_momentum": -0.12742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343281
      },
      {
        "date": "2024-10-18",
        "close": 42.237068,
        "direction_boundary": 49.949081,
        "core_momentum": -0.154397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347342
      },
      {
        "date": "2024-10-25",
        "close": 43.376049,
        "direction_boundary": 51.984039,
        "core_momentum": -0.165589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348924
      },
      {
        "date": "2024-11-01",
        "close": 48.026867,
        "direction_boundary": 51.984039,
        "core_momentum": -0.076123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35516
      },
      {
        "date": "2024-11-08",
        "close": 51.06414,
        "direction_boundary": 52.724022,
        "core_momentum": -0.031482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360587
      },
      {
        "date": "2024-11-15",
        "close": 48.494965,
        "direction_boundary": 56.923286,
        "core_momentum": -0.148065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362476
      },
      {
        "date": "2024-11-22",
        "close": 46.48233,
        "direction_boundary": 56.550018,
        "core_momentum": -0.178032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366114
      },
      {
        "date": "2024-11-29",
        "close": 48.303288,
        "direction_boundary": 55.896801,
        "core_momentum": -0.135849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370902
      },
      {
        "date": "2024-12-06",
        "close": 47.249046,
        "direction_boundary": 57.389874,
        "core_momentum": -0.176701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370969
      },
      {
        "date": "2024-12-13",
        "close": 46.769844,
        "direction_boundary": 58.602993,
        "core_momentum": -0.201921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345606
      },
      {
        "date": "2024-12-20",
        "close": 46.48233,
        "direction_boundary": 57.483189,
        "core_momentum": -0.191375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34347
      },
      {
        "date": "2024-12-27",
        "close": 44.853054,
        "direction_boundary": 60.002747,
        "core_momentum": -0.252483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346332
      },
      {
        "date": "2025-01-03",
        "close": 43.894653,
        "direction_boundary": 59.069576,
        "core_momentum": -0.256899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347471
      },
      {
        "date": "2025-01-10",
        "close": 51.370159,
        "direction_boundary": 58.416355,
        "core_momentum": -0.12062,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411313
      },
      {
        "date": "2025-01-17",
        "close": 53.670319,
        "direction_boundary": 60.749275,
        "core_momentum": -0.116527,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370095
      },
      {
        "date": "2025-01-24",
        "close": 52.520241,
        "direction_boundary": 55.803486,
        "core_momentum": -0.058836,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37006
      },
      {
        "date": "2025-01-31",
        "close": 52.903599,
        "direction_boundary": 55.05695,
        "core_momentum": -0.039111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359944
      },
      {
        "date": "2025-02-07",
        "close": 55.970478,
        "direction_boundary": 52.724026,
        "core_momentum": 0.061574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365406
      },
      {
        "date": "2025-02-14",
        "close": 52.136883,
        "direction_boundary": 51.977493,
        "core_momentum": 0.003067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38338
      },
      {
        "date": "2025-02-21",
        "close": 53.286957,
        "direction_boundary": 50.671055,
        "core_momentum": 0.051625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383439
      },
      {
        "date": "2025-02-28",
        "close": 52.903599,
        "direction_boundary": 53.097298,
        "core_momentum": -0.003648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378228
      },
      {
        "date": "2025-03-07",
        "close": 50.603439,
        "direction_boundary": 50.577744,
        "core_momentum": 0.000508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368506
      },
      {
        "date": "2025-03-14",
        "close": 49.070004,
        "direction_boundary": 49.457939,
        "core_momentum": -0.007844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369458
      },
      {
        "date": "2025-03-21",
        "close": 49.836723,
        "direction_boundary": 49.831207,
        "core_momentum": 0.000111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360553
      },
      {
        "date": "2025-03-28",
        "close": 49.836723,
        "direction_boundary": 50.391106,
        "core_momentum": -0.011002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360338
      },
      {
        "date": "2025-04-04",
        "close": 46.865692,
        "direction_boundary": 49.084667,
        "core_momentum": -0.045207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368869
      },
      {
        "date": "2025-04-11",
        "close": 46.228352,
        "direction_boundary": 48.338135,
        "core_momentum": -0.043646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369433
      },
      {
        "date": "2025-04-18",
        "close": 45.073479,
        "direction_boundary": 47.21833,
        "core_momentum": -0.045424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365149
      },
      {
        "date": "2025-04-25",
        "close": 47.919926,
        "direction_boundary": 46.191849,
        "core_momentum": 0.037411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372799
      },
      {
        "date": "2025-05-02",
        "close": 48.149944,
        "direction_boundary": 50.577744,
        "core_momentum": -0.048001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345021
      },
      {
        "date": "2025-05-09",
        "close": 47.919926,
        "direction_boundary": 52.817345,
        "core_momentum": -0.092724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333548
      },
      {
        "date": "2025-05-16",
        "close": 48.878323,
        "direction_boundary": 54.860729,
        "core_momentum": -0.109047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327131
      },
      {
        "date": "2025-05-23",
        "close": 47.020947,
        "direction_boundary": 54.860729,
        "core_momentum": -0.142903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326217
      },
      {
        "date": "2025-05-30",
        "close": 46.923191,
        "direction_boundary": 53.911583,
        "core_momentum": -0.129627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321588
      },
      {
        "date": "2025-06-06",
        "close": 48.487297,
        "direction_boundary": 52.77261,
        "core_momentum": -0.081203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323432
      },
      {
        "date": "2025-06-13",
        "close": 51.419998,
        "direction_boundary": 47.83704,
        "core_momentum": 0.074899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332653
      },
      {
        "date": "2025-06-20",
        "close": 52.202053,
        "direction_boundary": 46.508228,
        "core_momentum": 0.122426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332705
      },
      {
        "date": "2025-06-27",
        "close": 53.375126,
        "direction_boundary": 45.748913,
        "core_momentum": 0.166697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328394
      },
      {
        "date": "2025-07-04",
        "close": 53.179619,
        "direction_boundary": 45.464172,
        "core_momentum": 0.169704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326239
      },
      {
        "date": "2025-07-11",
        "close": 56.307827,
        "direction_boundary": 45.559082,
        "core_momentum": 0.23593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256293
      },
      {
        "date": "2025-07-18",
        "close": 53.766159,
        "direction_boundary": 40.243858,
        "core_momentum": 0.336009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258386
      },
      {
        "date": "2025-07-25",
        "close": 57.480911,
        "direction_boundary": 41.952324,
        "core_momentum": 0.370148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272259
      },
      {
        "date": "2025-08-01",
        "close": 55.916801,
        "direction_boundary": 39.864197,
        "core_momentum": 0.402682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275558
      },
      {
        "date": "2025-08-08",
        "close": 58.262962,
        "direction_boundary": 40.243858,
        "core_momentum": 0.447748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270318
      },
      {
        "date": "2025-08-15",
        "close": 56.11232,
        "direction_boundary": 40.528603,
        "core_momentum": 0.384512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25601
      },
      {
        "date": "2025-08-22",
        "close": 57.480911,
        "direction_boundary": 41.382835,
        "core_momentum": 0.389004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256367
      },
      {
        "date": "2025-08-29",
        "close": 61.977715,
        "direction_boundary": 43.755703,
        "core_momentum": 0.416449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274737
      },
      {
        "date": "2025-09-05",
        "close": 61.586689,
        "direction_boundary": 40.718433,
        "core_momentum": 0.512501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265647
      },
      {
        "date": "2025-09-12",
        "close": 60.022583,
        "direction_boundary": 39.674366,
        "core_momentum": 0.512881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26428
      },
      {
        "date": "2025-09-19",
        "close": 60.022583,
        "direction_boundary": 42.331982,
        "core_momentum": 0.417902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264244
      },
      {
        "date": "2025-09-26",
        "close": 57.676422,
        "direction_boundary": 42.142151,
        "core_momentum": 0.368616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272072
      },
      {
        "date": "2025-10-03",
        "close": 54.157185,
        "direction_boundary": 43.850616,
        "core_momentum": 0.235038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272815
      },
      {
        "date": "2025-10-10",
        "close": 61.586689,
        "direction_boundary": 44.230274,
        "core_momentum": 0.39241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319976
      },
      {
        "date": "2025-10-17",
        "close": 60.609123,
        "direction_boundary": 42.237068,
        "core_momentum": 0.434975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318119
      },
      {
        "date": "2025-10-24",
        "close": 65.496948,
        "direction_boundary": 43.376049,
        "core_momentum": 0.50998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323984
      },
      {
        "date": "2025-10-31",
        "close": 69.602737,
        "direction_boundary": 48.026867,
        "core_momentum": 0.449246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330726
      },
      {
        "date": "2025-11-07",
        "close": 64.714897,
        "direction_boundary": 51.06414,
        "core_momentum": 0.267326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351336
      },
      {
        "date": "2025-11-14",
        "close": 61.090912,
        "direction_boundary": 48.494965,
        "core_momentum": 0.259737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363886
      },
      {
        "date": "2025-11-21",
        "close": 63.652786,
        "direction_boundary": 46.48233,
        "core_momentum": 0.369397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359941
      },
      {
        "date": "2025-11-28",
        "close": 62.076248,
        "direction_boundary": 48.303288,
        "core_momentum": 0.285135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363095
      },
      {
        "date": "2025-12-05",
        "close": 61.090912,
        "direction_boundary": 47.249046,
        "core_momentum": 0.292955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363479
      },
      {
        "date": "2025-12-12",
        "close": 61.090912,
        "direction_boundary": 46.769844,
        "core_momentum": 0.306203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356429
      },
      {
        "date": "2025-12-19",
        "close": 60.105572,
        "direction_boundary": 46.48233,
        "core_momentum": 0.293084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35759
      },
      {
        "date": "2025-12-26",
        "close": 60.49971,
        "direction_boundary": 44.853054,
        "core_momentum": 0.348843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356777
      },
      {
        "date": "2026-01-02",
        "close": 60.696774,
        "direction_boundary": 43.894653,
        "core_momentum": 0.382783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356576
      },
      {
        "date": "2026-01-09",
        "close": 62.864517,
        "direction_boundary": 51.370159,
        "core_momentum": 0.223756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351407
      },
      {
        "date": "2026-01-16",
        "close": 59.51437,
        "direction_boundary": 53.670319,
        "core_momentum": 0.108888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354059
      },
      {
        "date": "2026-01-23",
        "close": 58.529034,
        "direction_boundary": 52.520241,
        "core_momentum": 0.114409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343157
      },
      {
        "date": "2026-01-30",
        "close": 65.623459,
        "direction_boundary": 52.903599,
        "core_momentum": 0.240435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374791
      },
      {
        "date": "2026-02-06",
        "close": 68.382408,
        "direction_boundary": 55.970478,
        "core_momentum": 0.221759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374806
      },
      {
        "date": "2026-02-13",
        "close": 67.00293,
        "direction_boundary": 52.136883,
        "core_momentum": 0.285135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371529
      },
      {
        "date": "2026-02-20",
        "close": 64.835197,
        "direction_boundary": 53.286957,
        "core_momentum": 0.216718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374621
      },
      {
        "date": "2026-02-27",
        "close": 64.638123,
        "direction_boundary": 52.903599,
        "core_momentum": 0.22181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360543
      },
      {
        "date": "2026-03-06",
        "close": 63.652786,
        "direction_boundary": 50.603439,
        "core_momentum": 0.257875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361159
      },
      {
        "date": "2026-03-13",
        "close": 61.090912,
        "direction_boundary": 49.070004,
        "core_momentum": 0.244975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36407
      },
      {
        "date": "2026-03-20",
        "close": 59.120235,
        "direction_boundary": 49.836723,
        "core_momentum": 0.186279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36702
      },
      {
        "date": "2026-03-27",
        "close": 59.51437,
        "direction_boundary": 49.836723,
        "core_momentum": 0.194187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362704
      },
      {
        "date": "2026-04-03",
        "close": 64.638123,
        "direction_boundary": 46.865692,
        "core_momentum": 0.37922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367336
      },
      {
        "date": "2026-04-10",
        "close": 69.367744,
        "direction_boundary": 46.228352,
        "core_momentum": 0.500545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336416
      },
      {
        "date": "2026-04-17",
        "close": 71.929619,
        "direction_boundary": 45.073479,
        "core_momentum": 0.59583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337827
      },
      {
        "date": "2026-04-24",
        "close": 73.112022,
        "direction_boundary": 47.919926,
        "core_momentum": 0.525712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322418
      },
      {
        "date": "2026-05-01",
        "close": 63.455719,
        "direction_boundary": 48.149944,
        "core_momentum": 0.317877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370085
      },
      {
        "date": "2026-05-08",
        "close": 66.017593,
        "direction_boundary": 47.919926,
        "core_momentum": 0.377665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360721
      },
      {
        "date": "2026-05-15",
        "close": 72.400002,
        "direction_boundary": 48.878323,
        "core_momentum": 0.481229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371917
      },
      {
        "date": "2026-05-22",
        "close": 75.400002,
        "direction_boundary": 47.020947,
        "core_momentum": 0.603541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371829
      },
      {
        "date": "2026-05-29",
        "close": 75.199997,
        "direction_boundary": 46.923191,
        "core_momentum": 0.602619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36931
      },
      {
        "date": "2026-06-05",
        "close": 76.599998,
        "direction_boundary": 48.487297,
        "core_momentum": 0.579795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368036
      },
      {
        "date": "2026-06-12",
        "close": 72.599998,
        "direction_boundary": 51.419998,
        "core_momentum": 0.411902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377953
      },
      {
        "date": "2026-06-19",
        "close": 70.599998,
        "direction_boundary": 52.202053,
        "core_momentum": 0.352437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379711
      },
      {
        "date": "2026-06-26",
        "close": 70.199997,
        "direction_boundary": 53.375126,
        "core_momentum": 0.315219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380066
      },
      {
        "date": "2026-07-03",
        "close": 73.800003,
        "direction_boundary": 53.179619,
        "core_momentum": 0.38775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384959
      },
      {
        "date": "2026-07-10",
        "close": 82.199997,
        "direction_boundary": 56.307827,
        "core_momentum": 0.459833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407894
      },
      {
        "date": "2026-07-17",
        "close": 84.0,
        "direction_boundary": 53.766159,
        "core_momentum": 0.562321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397134
      },
      {
        "date": "2026-07-24",
        "close": 84.0,
        "direction_boundary": 57.480911,
        "core_momentum": 0.461355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395287
      },
      {
        "date": "2026-07-31",
        "close": 90.0,
        "direction_boundary": 55.916801,
        "core_momentum": 0.609534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376773
      },
      {
        "date": "2026-08-07",
        "close": 89.0,
        "direction_boundary": 58.262962,
        "core_momentum": 0.527557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375698
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 50.134079,
        "volume": 60968
      },
      {
        "date": "2023-08-25",
        "close": 49.579082,
        "volume": 71825
      },
      {
        "date": "2023-09-01",
        "close": 52.724022,
        "volume": 108516
      },
      {
        "date": "2023-09-08",
        "close": 52.354031,
        "volume": 12255
      },
      {
        "date": "2023-09-15",
        "close": 48.746597,
        "volume": 31033
      },
      {
        "date": "2023-09-22",
        "close": 52.816521,
        "volume": 141713
      },
      {
        "date": "2023-09-29",
        "close": 51.244061,
        "volume": 34759
      },
      {
        "date": "2023-10-06",
        "close": 51.151558,
        "volume": 16479
      },
      {
        "date": "2023-10-13",
        "close": 50.689064,
        "volume": 18743
      },
      {
        "date": "2023-10-20",
        "close": 49.949081,
        "volume": 47172
      },
      {
        "date": "2023-10-27",
        "close": 51.984039,
        "volume": 38373
      },
      {
        "date": "2023-11-03",
        "close": 51.984039,
        "volume": 65525
      },
      {
        "date": "2023-11-10",
        "close": 52.724022,
        "volume": 228806
      },
      {
        "date": "2023-11-17",
        "close": 56.923286,
        "volume": 153073
      },
      {
        "date": "2023-11-24",
        "close": 56.550018,
        "volume": 49131
      },
      {
        "date": "2023-12-01",
        "close": 55.896801,
        "volume": 35134
      },
      {
        "date": "2023-12-08",
        "close": 57.389874,
        "volume": 92287
      },
      {
        "date": "2023-12-15",
        "close": 58.602993,
        "volume": 68004
      },
      {
        "date": "2023-12-22",
        "close": 57.483189,
        "volume": 39441
      },
      {
        "date": "2023-12-29",
        "close": 60.002747,
        "volume": 24840
      },
      {
        "date": "2024-01-05",
        "close": 59.069576,
        "volume": 27615
      },
      {
        "date": "2024-01-12",
        "close": 58.416355,
        "volume": 28699
      },
      {
        "date": "2024-01-19",
        "close": 60.749275,
        "volume": 65364
      },
      {
        "date": "2024-01-26",
        "close": 55.803486,
        "volume": 206719
      },
      {
        "date": "2024-02-02",
        "close": 55.05695,
        "volume": 144544
      },
      {
        "date": "2024-02-09",
        "close": 52.724026,
        "volume": 352662
      },
      {
        "date": "2024-02-16",
        "close": 51.977493,
        "volume": 149468
      },
      {
        "date": "2024-02-23",
        "close": 50.671055,
        "volume": 47765
      },
      {
        "date": "2024-03-01",
        "close": 53.097298,
        "volume": 80246
      },
      {
        "date": "2024-03-08",
        "close": 50.577744,
        "volume": 32443
      },
      {
        "date": "2024-03-15",
        "close": 49.457939,
        "volume": 39827
      },
      {
        "date": "2024-03-22",
        "close": 49.831207,
        "volume": 47250
      },
      {
        "date": "2024-03-29",
        "close": 50.391106,
        "volume": 82542
      },
      {
        "date": "2024-04-05",
        "close": 49.084667,
        "volume": 39959
      },
      {
        "date": "2024-04-12",
        "close": 48.338135,
        "volume": 44476
      },
      {
        "date": "2024-04-19",
        "close": 47.21833,
        "volume": 41742
      },
      {
        "date": "2024-04-26",
        "close": 46.191849,
        "volume": 54777
      },
      {
        "date": "2024-05-03",
        "close": 50.577744,
        "volume": 96263
      },
      {
        "date": "2024-05-10",
        "close": 52.817345,
        "volume": 115939
      },
      {
        "date": "2024-05-17",
        "close": 54.860729,
        "volume": 49590
      },
      {
        "date": "2024-05-24",
        "close": 54.860729,
        "volume": 93489
      },
      {
        "date": "2024-05-31",
        "close": 53.911583,
        "volume": 33489
      },
      {
        "date": "2024-06-07",
        "close": 52.77261,
        "volume": 31074
      },
      {
        "date": "2024-06-14",
        "close": 47.83704,
        "volume": 151281
      },
      {
        "date": "2024-06-21",
        "close": 46.508228,
        "volume": 54065
      },
      {
        "date": "2024-06-28",
        "close": 45.748913,
        "volume": 53702
      },
      {
        "date": "2024-07-05",
        "close": 45.464172,
        "volume": 26690
      },
      {
        "date": "2024-07-12",
        "close": 45.559082,
        "volume": 14436
      },
      {
        "date": "2024-07-19",
        "close": 40.243858,
        "volume": 134085
      },
      {
        "date": "2024-07-26",
        "close": 41.952324,
        "volume": 82003
      },
      {
        "date": "2024-08-02",
        "close": 39.864197,
        "volume": 43407
      },
      {
        "date": "2024-08-09",
        "close": 40.243858,
        "volume": 62720
      },
      {
        "date": "2024-08-16",
        "close": 40.528603,
        "volume": 55482
      },
      {
        "date": "2024-08-23",
        "close": 41.382835,
        "volume": 74748
      },
      {
        "date": "2024-08-30",
        "close": 43.755703,
        "volume": 90347
      },
      {
        "date": "2024-09-06",
        "close": 40.718433,
        "volume": 56997
      },
      {
        "date": "2024-09-13",
        "close": 39.674366,
        "volume": 52033
      },
      {
        "date": "2024-09-20",
        "close": 42.331982,
        "volume": 129114
      },
      {
        "date": "2024-09-27",
        "close": 42.142151,
        "volume": 191891
      },
      {
        "date": "2024-10-04",
        "close": 43.850616,
        "volume": 50577
      },
      {
        "date": "2024-10-11",
        "close": 44.230274,
        "volume": 37567
      },
      {
        "date": "2024-10-18",
        "close": 42.237068,
        "volume": 26007
      },
      {
        "date": "2024-10-25",
        "close": 43.376049,
        "volume": 53186
      },
      {
        "date": "2024-11-01",
        "close": 48.026867,
        "volume": 145406
      },
      {
        "date": "2024-11-08",
        "close": 51.06414,
        "volume": 57425
      },
      {
        "date": "2024-11-15",
        "close": 48.494965,
        "volume": 28546
      },
      {
        "date": "2024-11-22",
        "close": 46.48233,
        "volume": 43013
      },
      {
        "date": "2024-11-29",
        "close": 48.303288,
        "volume": 28496
      },
      {
        "date": "2024-12-06",
        "close": 47.249046,
        "volume": 29603
      },
      {
        "date": "2024-12-13",
        "close": 46.769844,
        "volume": 27182
      },
      {
        "date": "2024-12-20",
        "close": 46.48233,
        "volume": 1336561
      },
      {
        "date": "2024-12-27",
        "close": 44.853054,
        "volume": 37740
      },
      {
        "date": "2025-01-03",
        "close": 43.894653,
        "volume": 43738
      },
      {
        "date": "2025-01-10",
        "close": 51.370159,
        "volume": 163018
      },
      {
        "date": "2025-01-17",
        "close": 53.670319,
        "volume": 156810
      },
      {
        "date": "2025-01-24",
        "close": 52.520241,
        "volume": 69735
      },
      {
        "date": "2025-01-31",
        "close": 52.903599,
        "volume": 105299
      },
      {
        "date": "2025-02-07",
        "close": 55.970478,
        "volume": 56933
      },
      {
        "date": "2025-02-14",
        "close": 52.136883,
        "volume": 59565
      },
      {
        "date": "2025-02-21",
        "close": 53.286957,
        "volume": 37463
      },
      {
        "date": "2025-02-28",
        "close": 52.903599,
        "volume": 26373
      },
      {
        "date": "2025-03-07",
        "close": 50.603439,
        "volume": 27962
      },
      {
        "date": "2025-03-14",
        "close": 49.070004,
        "volume": 27637
      },
      {
        "date": "2025-03-21",
        "close": 49.836723,
        "volume": 27960
      },
      {
        "date": "2025-03-28",
        "close": 49.836723,
        "volume": 15880
      },
      {
        "date": "2025-04-04",
        "close": 46.865692,
        "volume": 187550
      },
      {
        "date": "2025-04-11",
        "close": 46.228352,
        "volume": 210782
      },
      {
        "date": "2025-04-18",
        "close": 45.073479,
        "volume": 39059
      },
      {
        "date": "2025-04-25",
        "close": 47.919926,
        "volume": 47699
      },
      {
        "date": "2025-05-02",
        "close": 48.149944,
        "volume": 63643
      },
      {
        "date": "2025-05-09",
        "close": 47.919926,
        "volume": 41369
      },
      {
        "date": "2025-05-16",
        "close": 48.878323,
        "volume": 22953
      },
      {
        "date": "2025-05-23",
        "close": 47.020947,
        "volume": 74134
      },
      {
        "date": "2025-05-30",
        "close": 46.923191,
        "volume": 20198
      },
      {
        "date": "2025-06-06",
        "close": 48.487297,
        "volume": 52018
      },
      {
        "date": "2025-06-13",
        "close": 51.419998,
        "volume": 108037
      },
      {
        "date": "2025-06-20",
        "close": 52.202053,
        "volume": 37536
      },
      {
        "date": "2025-06-27",
        "close": 53.375126,
        "volume": 49108
      },
      {
        "date": "2025-07-04",
        "close": 53.179619,
        "volume": 34085
      },
      {
        "date": "2025-07-11",
        "close": 56.307827,
        "volume": 262887
      },
      {
        "date": "2025-07-18",
        "close": 53.766159,
        "volume": 113060
      },
      {
        "date": "2025-07-25",
        "close": 57.480911,
        "volume": 61987
      },
      {
        "date": "2025-08-01",
        "close": 55.916801,
        "volume": 25535
      },
      {
        "date": "2025-08-08",
        "close": 58.262962,
        "volume": 53469
      },
      {
        "date": "2025-08-15",
        "close": 56.11232,
        "volume": 29895
      },
      {
        "date": "2025-08-22",
        "close": 57.480911,
        "volume": 49944
      },
      {
        "date": "2025-08-29",
        "close": 61.977715,
        "volume": 73288
      },
      {
        "date": "2025-09-05",
        "close": 61.586689,
        "volume": 126830
      },
      {
        "date": "2025-09-12",
        "close": 60.022583,
        "volume": 90463
      },
      {
        "date": "2025-09-19",
        "close": 60.022583,
        "volume": 23549
      },
      {
        "date": "2025-09-26",
        "close": 57.676422,
        "volume": 25677
      },
      {
        "date": "2025-10-03",
        "close": 54.157185,
        "volume": 173400
      },
      {
        "date": "2025-10-10",
        "close": 61.586689,
        "volume": 174717
      },
      {
        "date": "2025-10-17",
        "close": 60.609123,
        "volume": 29068
      },
      {
        "date": "2025-10-24",
        "close": 65.496948,
        "volume": 53356
      },
      {
        "date": "2025-10-31",
        "close": 69.602737,
        "volume": 164362
      },
      {
        "date": "2025-11-07",
        "close": 64.714897,
        "volume": 130100
      },
      {
        "date": "2025-11-14",
        "close": 61.090912,
        "volume": 103091
      },
      {
        "date": "2025-11-21",
        "close": 63.652786,
        "volume": 71515
      },
      {
        "date": "2025-11-28",
        "close": 62.076248,
        "volume": 173267
      },
      {
        "date": "2025-12-05",
        "close": 61.090912,
        "volume": 81505
      },
      {
        "date": "2025-12-12",
        "close": 61.090912,
        "volume": 34119
      },
      {
        "date": "2025-12-19",
        "close": 60.105572,
        "volume": 35862
      },
      {
        "date": "2025-12-26",
        "close": 60.49971,
        "volume": 18349
      },
      {
        "date": "2026-01-02",
        "close": 60.696774,
        "volume": 48842
      },
      {
        "date": "2026-01-09",
        "close": 62.864517,
        "volume": 29835
      },
      {
        "date": "2026-01-16",
        "close": 59.51437,
        "volume": 32826
      },
      {
        "date": "2026-01-23",
        "close": 58.529034,
        "volume": 40239
      },
      {
        "date": "2026-01-30",
        "close": 65.623459,
        "volume": 244199
      },
      {
        "date": "2026-02-06",
        "close": 68.382408,
        "volume": 89789
      },
      {
        "date": "2026-02-13",
        "close": 67.00293,
        "volume": 105665
      },
      {
        "date": "2026-02-20",
        "close": 64.835197,
        "volume": 86609
      },
      {
        "date": "2026-02-27",
        "close": 64.638123,
        "volume": 74095
      },
      {
        "date": "2026-03-06",
        "close": 63.652786,
        "volume": 41686
      },
      {
        "date": "2026-03-13",
        "close": 61.090912,
        "volume": 22648
      },
      {
        "date": "2026-03-20",
        "close": 59.120235,
        "volume": 28647
      },
      {
        "date": "2026-03-27",
        "close": 59.51437,
        "volume": 35320
      },
      {
        "date": "2026-04-03",
        "close": 64.638123,
        "volume": 36366
      },
      {
        "date": "2026-04-10",
        "close": 69.367744,
        "volume": 54080
      },
      {
        "date": "2026-04-17",
        "close": 71.929619,
        "volume": 59183
      },
      {
        "date": "2026-04-24",
        "close": 73.112022,
        "volume": 50951
      },
      {
        "date": "2026-05-01",
        "close": 63.455719,
        "volume": 264066
      },
      {
        "date": "2026-05-08",
        "close": 66.017593,
        "volume": 91038
      },
      {
        "date": "2026-05-15",
        "close": 72.400002,
        "volume": 65155
      },
      {
        "date": "2026-05-22",
        "close": 75.400002,
        "volume": 90282
      },
      {
        "date": "2026-05-29",
        "close": 75.199997,
        "volume": 68982
      },
      {
        "date": "2026-06-05",
        "close": 76.599998,
        "volume": 5347
      },
      {
        "date": "2026-06-12",
        "close": 72.599998,
        "volume": 2651
      },
      {
        "date": "2026-06-19",
        "close": 70.599998,
        "volume": 57797
      },
      {
        "date": "2026-06-26",
        "close": 70.199997,
        "volume": 7547
      },
      {
        "date": "2026-07-03",
        "close": 73.800003,
        "volume": 17129
      },
      {
        "date": "2026-07-10",
        "close": 82.199997,
        "volume": 152252
      },
      {
        "date": "2026-07-17",
        "close": 84.0,
        "volume": 64745
      },
      {
        "date": "2026-07-24",
        "close": 84.0,
        "volume": 78274
      },
      {
        "date": "2026-07-31",
        "close": 90.0,
        "volume": 163433
      },
      {
        "date": "2026-08-07",
        "close": 89.0,
        "volume": 195897
      }
    ],
    "sharemaestro_context": {
      "trend": 70.547488,
      "fair_value": 55.492205,
      "market_activity": 91.686844,
      "market_dynamics": 1.596564,
      "relative_strength": 19.41327
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.000847,
        "directional_follow_through": 0.4857,
        "regime_survival": 0.9429,
        "conditional_difference": -0.008796,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.0,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.7692,
        "conditional_difference": -0.049065,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.107322,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.01287,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.077968,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.028323,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-05-19",
        "tenure": "Established",
        "return": 0.128445
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": 0.005183
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.314576
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.047945
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.095577
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.007006
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.730844
      }
    ]
  }
}