{
  "ticker": {
    "uuid": "45813483-acbe-4b60-8de6-9e1da32f2c81",
    "symbol": "DRVE",
    "name": "Global X Autonomous & Electric Vehicles UCITS ETF USD Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.726,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.488,
    "boundary_margin": 0.499428,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.285935,
    "volatility_stability": 1.1998,
    "risk_context": 0.3497,
    "current_regime": {
      "move": 0.463701,
      "interruption": -0.192329,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 49.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.61,
        "direction_boundary": 11.748,
        "core_momentum": -0.096868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230373
      },
      {
        "date": "2023-08-25",
        "close": 10.734,
        "direction_boundary": 11.896,
        "core_momentum": -0.09768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227949
      },
      {
        "date": "2023-09-01",
        "close": 11.26,
        "direction_boundary": 10.938,
        "core_momentum": 0.029439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232347
      },
      {
        "date": "2023-09-08",
        "close": 11.23,
        "direction_boundary": 11.436,
        "core_momentum": -0.018013,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221525
      },
      {
        "date": "2023-09-15",
        "close": 11.21,
        "direction_boundary": 11.486,
        "core_momentum": -0.024029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218933
      },
      {
        "date": "2023-09-22",
        "close": 11.21,
        "direction_boundary": 10.414,
        "core_momentum": 0.076436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218947
      },
      {
        "date": "2023-09-29",
        "close": 10.88,
        "direction_boundary": 10.024,
        "core_momentum": 0.085395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223792
      },
      {
        "date": "2023-10-06",
        "close": 10.416,
        "direction_boundary": 10.278,
        "core_momentum": 0.013427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229708
      },
      {
        "date": "2023-10-13",
        "close": 10.59,
        "direction_boundary": 9.707,
        "core_momentum": 0.090965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230348
      },
      {
        "date": "2023-10-20",
        "close": 9.887,
        "direction_boundary": 10.004,
        "core_momentum": -0.011695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249078
      },
      {
        "date": "2023-10-27",
        "close": 9.744,
        "direction_boundary": 10.238,
        "core_momentum": -0.048252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248257
      },
      {
        "date": "2023-11-03",
        "close": 9.854,
        "direction_boundary": 10.294,
        "core_momentum": -0.042743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248173
      },
      {
        "date": "2023-11-10",
        "close": 9.874,
        "direction_boundary": 10.762,
        "core_momentum": -0.082513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240983
      },
      {
        "date": "2023-11-17",
        "close": 10.276,
        "direction_boundary": 10.344,
        "core_momentum": -0.006574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24721
      },
      {
        "date": "2023-11-24",
        "close": 10.276,
        "direction_boundary": 10.556,
        "core_momentum": -0.026525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244691
      },
      {
        "date": "2023-12-01",
        "close": 10.316,
        "direction_boundary": 10.53,
        "core_momentum": -0.020323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243905
      },
      {
        "date": "2023-12-08",
        "close": 10.464,
        "direction_boundary": 10.112,
        "core_momentum": 0.03481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228656
      },
      {
        "date": "2023-12-15",
        "close": 10.978,
        "direction_boundary": 9.684,
        "core_momentum": 0.133622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233249
      },
      {
        "date": "2023-12-22",
        "close": 10.9,
        "direction_boundary": 9.447,
        "core_momentum": 0.153805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225181
      },
      {
        "date": "2023-12-29",
        "close": 10.932,
        "direction_boundary": 8.993,
        "core_momentum": 0.215612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215559
      },
      {
        "date": "2024-01-05",
        "close": 10.596,
        "direction_boundary": 9.411,
        "core_momentum": 0.125916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218572
      },
      {
        "date": "2024-01-12",
        "close": 10.444,
        "direction_boundary": 9.565,
        "core_momentum": 0.091898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214974
      },
      {
        "date": "2024-01-19",
        "close": 10.25,
        "direction_boundary": 9.73,
        "core_momentum": 0.053443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215589
      },
      {
        "date": "2024-01-26",
        "close": 10.25,
        "direction_boundary": 10.504,
        "core_momentum": -0.024181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210045
      },
      {
        "date": "2024-02-02",
        "close": 10.37,
        "direction_boundary": 11.114,
        "core_momentum": -0.066943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21062
      },
      {
        "date": "2024-02-09",
        "close": 10.712,
        "direction_boundary": 10.712,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.207628
      },
      {
        "date": "2024-02-16",
        "close": 10.924,
        "direction_boundary": 10.782,
        "core_momentum": 0.01317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188708
      },
      {
        "date": "2024-02-23",
        "close": 10.666,
        "direction_boundary": 10.504,
        "core_momentum": 0.015423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191169
      },
      {
        "date": "2024-03-01",
        "close": 11.078,
        "direction_boundary": 10.882,
        "core_momentum": 0.018011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186611
      },
      {
        "date": "2024-03-08",
        "close": 10.936,
        "direction_boundary": 10.376,
        "core_momentum": 0.053971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187373
      },
      {
        "date": "2024-03-15",
        "close": 10.752,
        "direction_boundary": 10.16,
        "core_momentum": 0.058268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188675
      },
      {
        "date": "2024-03-22",
        "close": 11.06,
        "direction_boundary": 10.23,
        "core_momentum": 0.081134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193167
      },
      {
        "date": "2024-03-29",
        "close": 11.234,
        "direction_boundary": 10.266,
        "core_momentum": 0.094292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189606
      },
      {
        "date": "2024-04-05",
        "close": 11.168,
        "direction_boundary": 10.012,
        "core_momentum": 0.115461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178678
      },
      {
        "date": "2024-04-12",
        "close": 11.046,
        "direction_boundary": 10.116,
        "core_momentum": 0.091934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178481
      },
      {
        "date": "2024-04-19",
        "close": 10.562,
        "direction_boundary": 9.94,
        "core_momentum": 0.062575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161973
      },
      {
        "date": "2024-04-26",
        "close": 10.634,
        "direction_boundary": 9.739,
        "core_momentum": 0.091899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160159
      },
      {
        "date": "2024-05-03",
        "close": 10.916,
        "direction_boundary": 9.63,
        "core_momentum": 0.133541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162944
      },
      {
        "date": "2024-05-10",
        "close": 10.936,
        "direction_boundary": 10.044,
        "core_momentum": 0.088809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162949
      },
      {
        "date": "2024-05-17",
        "close": 11.174,
        "direction_boundary": 10.132,
        "core_momentum": 0.102842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156707
      },
      {
        "date": "2024-05-24",
        "close": 11.164,
        "direction_boundary": 10.388,
        "core_momentum": 0.074702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156749
      },
      {
        "date": "2024-05-31",
        "close": 11.058,
        "direction_boundary": 10.534,
        "core_momentum": 0.049744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157732
      },
      {
        "date": "2024-06-07",
        "close": 11.124,
        "direction_boundary": 11.19,
        "core_momentum": -0.005898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156932
      },
      {
        "date": "2024-06-14",
        "close": 10.968,
        "direction_boundary": 11.6,
        "core_momentum": -0.054483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143929
      },
      {
        "date": "2024-06-21",
        "close": 10.968,
        "direction_boundary": 11.092,
        "core_momentum": -0.011179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143565
      },
      {
        "date": "2024-06-28",
        "close": 10.852,
        "direction_boundary": 11.6,
        "core_momentum": -0.064483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144287
      },
      {
        "date": "2024-07-05",
        "close": 10.82,
        "direction_boundary": 11.422,
        "core_momentum": -0.052705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137322
      },
      {
        "date": "2024-07-12",
        "close": 11.394,
        "direction_boundary": 11.726,
        "core_momentum": -0.028313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152428
      },
      {
        "date": "2024-07-19",
        "close": 11.266,
        "direction_boundary": 11.76,
        "core_momentum": -0.042007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150607
      },
      {
        "date": "2024-07-26",
        "close": 10.47,
        "direction_boundary": 12.106,
        "core_momentum": -0.13514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18459
      },
      {
        "date": "2024-08-02",
        "close": 9.659,
        "direction_boundary": 11.874,
        "core_momentum": -0.186542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215521
      },
      {
        "date": "2024-08-09",
        "close": 9.339,
        "direction_boundary": 11.322,
        "core_momentum": -0.175146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213436
      },
      {
        "date": "2024-08-16",
        "close": 9.339,
        "direction_boundary": 10.61,
        "core_momentum": -0.119793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210579
      },
      {
        "date": "2024-08-23",
        "close": 9.856,
        "direction_boundary": 10.734,
        "core_momentum": -0.081796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224539
      },
      {
        "date": "2024-08-30",
        "close": 10.08,
        "direction_boundary": 11.26,
        "core_momentum": -0.104796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219885
      },
      {
        "date": "2024-09-06",
        "close": 9.353,
        "direction_boundary": 11.23,
        "core_momentum": -0.167142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240891
      },
      {
        "date": "2024-09-13",
        "close": 9.793,
        "direction_boundary": 11.21,
        "core_momentum": -0.126405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250776
      },
      {
        "date": "2024-09-20",
        "close": 9.865,
        "direction_boundary": 11.21,
        "core_momentum": -0.119982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247115
      },
      {
        "date": "2024-09-27",
        "close": 9.988,
        "direction_boundary": 10.88,
        "core_momentum": -0.081985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246634
      },
      {
        "date": "2024-10-04",
        "close": 10.328,
        "direction_boundary": 10.416,
        "core_momentum": -0.008449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252176
      },
      {
        "date": "2024-10-11",
        "close": 10.562,
        "direction_boundary": 10.59,
        "core_momentum": -0.002644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254305
      },
      {
        "date": "2024-10-18",
        "close": 10.412,
        "direction_boundary": 9.887,
        "core_momentum": 0.0531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247394
      },
      {
        "date": "2024-10-25",
        "close": 10.316,
        "direction_boundary": 9.744,
        "core_momentum": 0.058703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247443
      },
      {
        "date": "2024-11-01",
        "close": 10.316,
        "direction_boundary": 9.854,
        "core_momentum": 0.046885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244301
      },
      {
        "date": "2024-11-08",
        "close": 10.842,
        "direction_boundary": 9.874,
        "core_momentum": 0.098035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254682
      },
      {
        "date": "2024-11-15",
        "close": 10.922,
        "direction_boundary": 10.276,
        "core_momentum": 0.062865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253001
      },
      {
        "date": "2024-11-22",
        "close": 11.136,
        "direction_boundary": 10.276,
        "core_momentum": 0.08369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25456
      },
      {
        "date": "2024-11-29",
        "close": 11.136,
        "direction_boundary": 10.316,
        "core_momentum": 0.079488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254195
      },
      {
        "date": "2024-12-06",
        "close": 11.134,
        "direction_boundary": 10.464,
        "core_momentum": 0.064029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254064
      },
      {
        "date": "2024-12-13",
        "close": 11.348,
        "direction_boundary": 10.978,
        "core_momentum": 0.033704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254529
      },
      {
        "date": "2024-12-20",
        "close": 11.084,
        "direction_boundary": 10.9,
        "core_momentum": 0.016881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256854
      },
      {
        "date": "2024-12-27",
        "close": 11.278,
        "direction_boundary": 10.932,
        "core_momentum": 0.03165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25738
      },
      {
        "date": "2025-01-03",
        "close": 11.278,
        "direction_boundary": 10.596,
        "core_momentum": 0.064364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257311
      },
      {
        "date": "2025-01-10",
        "close": 11.094,
        "direction_boundary": 10.444,
        "core_momentum": 0.062237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247959
      },
      {
        "date": "2025-01-17",
        "close": 11.558,
        "direction_boundary": 10.25,
        "core_momentum": 0.12761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254146
      },
      {
        "date": "2025-01-24",
        "close": 11.45,
        "direction_boundary": 10.25,
        "core_momentum": 0.117073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23122
      },
      {
        "date": "2025-01-31",
        "close": 11.368,
        "direction_boundary": 10.37,
        "core_momentum": 0.096239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197838
      },
      {
        "date": "2025-02-07",
        "close": 11.368,
        "direction_boundary": 10.712,
        "core_momentum": 0.06124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189573
      },
      {
        "date": "2025-02-14",
        "close": 11.312,
        "direction_boundary": 10.924,
        "core_momentum": 0.035518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19009
      },
      {
        "date": "2025-02-21",
        "close": 11.608,
        "direction_boundary": 10.666,
        "core_momentum": 0.088318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18008
      },
      {
        "date": "2025-02-28",
        "close": 11.032,
        "direction_boundary": 11.078,
        "core_momentum": -0.004152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195018
      },
      {
        "date": "2025-03-07",
        "close": 10.402,
        "direction_boundary": 10.936,
        "core_momentum": -0.04883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183024
      },
      {
        "date": "2025-03-14",
        "close": 10.31,
        "direction_boundary": 10.752,
        "core_momentum": -0.041109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173478
      },
      {
        "date": "2025-03-21",
        "close": 10.576,
        "direction_boundary": 11.06,
        "core_momentum": -0.043761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176397
      },
      {
        "date": "2025-03-28",
        "close": 9.87,
        "direction_boundary": 11.234,
        "core_momentum": -0.121417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201784
      },
      {
        "date": "2025-04-04",
        "close": 9.672,
        "direction_boundary": 11.168,
        "core_momentum": -0.133954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197425
      },
      {
        "date": "2025-04-11",
        "close": 8.549,
        "direction_boundary": 11.046,
        "core_momentum": -0.226055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255598
      },
      {
        "date": "2025-04-18",
        "close": 8.752,
        "direction_boundary": 10.562,
        "core_momentum": -0.171369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259117
      },
      {
        "date": "2025-04-25",
        "close": 9.006,
        "direction_boundary": 10.634,
        "core_momentum": -0.153094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263644
      },
      {
        "date": "2025-05-02",
        "close": 9.006,
        "direction_boundary": 10.916,
        "core_momentum": -0.174973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263644
      },
      {
        "date": "2025-05-09",
        "close": 9.561,
        "direction_boundary": 10.936,
        "core_momentum": -0.125732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268173
      },
      {
        "date": "2025-05-16",
        "close": 10.086,
        "direction_boundary": 11.174,
        "core_momentum": -0.097369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279736
      },
      {
        "date": "2025-05-23",
        "close": 9.994,
        "direction_boundary": 11.164,
        "core_momentum": -0.104801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277947
      },
      {
        "date": "2025-05-30",
        "close": 9.994,
        "direction_boundary": 11.058,
        "core_momentum": -0.09622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277947
      },
      {
        "date": "2025-06-06",
        "close": 9.994,
        "direction_boundary": 11.124,
        "core_momentum": -0.101582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277952
      },
      {
        "date": "2025-06-13",
        "close": 9.994,
        "direction_boundary": 10.968,
        "core_momentum": -0.088804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276022
      },
      {
        "date": "2025-06-20",
        "close": 9.685,
        "direction_boundary": 10.968,
        "core_momentum": -0.116977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277298
      },
      {
        "date": "2025-06-27",
        "close": 9.685,
        "direction_boundary": 10.852,
        "core_momentum": -0.107538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275515
      },
      {
        "date": "2025-07-04",
        "close": 9.685,
        "direction_boundary": 10.82,
        "core_momentum": -0.104898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275515
      },
      {
        "date": "2025-07-11",
        "close": 9.685,
        "direction_boundary": 11.394,
        "core_momentum": -0.149991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275195
      },
      {
        "date": "2025-07-18",
        "close": 10.582,
        "direction_boundary": 11.266,
        "core_momentum": -0.060714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298138
      },
      {
        "date": "2025-07-25",
        "close": 10.744,
        "direction_boundary": 10.47,
        "core_momentum": 0.02617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299097
      },
      {
        "date": "2025-08-01",
        "close": 10.604,
        "direction_boundary": 9.659,
        "core_momentum": 0.097836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299398
      },
      {
        "date": "2025-08-08",
        "close": 10.488,
        "direction_boundary": 9.339,
        "core_momentum": 0.123032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299589
      },
      {
        "date": "2025-08-15",
        "close": 11.06,
        "direction_boundary": 9.339,
        "core_momentum": 0.184281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309524
      },
      {
        "date": "2025-08-22",
        "close": 11.06,
        "direction_boundary": 9.856,
        "core_momentum": 0.122159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307132
      },
      {
        "date": "2025-08-29",
        "close": 11.186,
        "direction_boundary": 10.08,
        "core_momentum": 0.109722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299285
      },
      {
        "date": "2025-09-05",
        "close": 10.994,
        "direction_boundary": 9.353,
        "core_momentum": 0.175452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288157
      },
      {
        "date": "2025-09-12",
        "close": 11.26,
        "direction_boundary": 9.793,
        "core_momentum": 0.149801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289237
      },
      {
        "date": "2025-09-19",
        "close": 11.602,
        "direction_boundary": 9.865,
        "core_momentum": 0.176077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289981
      },
      {
        "date": "2025-09-26",
        "close": 12.066,
        "direction_boundary": 9.988,
        "core_momentum": 0.20805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274177
      },
      {
        "date": "2025-10-03",
        "close": 12.438,
        "direction_boundary": 10.328,
        "core_momentum": 0.204299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272826
      },
      {
        "date": "2025-10-10",
        "close": 12.664,
        "direction_boundary": 10.562,
        "core_momentum": 0.199015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193922
      },
      {
        "date": "2025-10-17",
        "close": 12.424,
        "direction_boundary": 10.412,
        "core_momentum": 0.193239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199179
      },
      {
        "date": "2025-10-24",
        "close": 12.62,
        "direction_boundary": 10.316,
        "core_momentum": 0.223342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198017
      },
      {
        "date": "2025-10-31",
        "close": 13.244,
        "direction_boundary": 10.316,
        "core_momentum": 0.283831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202941
      },
      {
        "date": "2025-11-07",
        "close": 12.578,
        "direction_boundary": 10.842,
        "core_momentum": 0.160118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212159
      },
      {
        "date": "2025-11-14",
        "close": 12.578,
        "direction_boundary": 10.922,
        "core_momentum": 0.151621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203303
      },
      {
        "date": "2025-11-21",
        "close": 12.668,
        "direction_boundary": 11.136,
        "core_momentum": 0.137572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201722
      },
      {
        "date": "2025-11-28",
        "close": 12.316,
        "direction_boundary": 11.136,
        "core_momentum": 0.105963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207959
      },
      {
        "date": "2025-12-05",
        "close": 13.07,
        "direction_boundary": 11.134,
        "core_momentum": 0.173882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219379
      },
      {
        "date": "2025-12-12",
        "close": 13.096,
        "direction_boundary": 11.348,
        "core_momentum": 0.154036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219209
      },
      {
        "date": "2025-12-19",
        "close": 12.684,
        "direction_boundary": 11.084,
        "core_momentum": 0.144352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219423
      },
      {
        "date": "2025-12-26",
        "close": 12.874,
        "direction_boundary": 11.278,
        "core_momentum": 0.141514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218986
      },
      {
        "date": "2026-01-02",
        "close": 13.054,
        "direction_boundary": 11.278,
        "core_momentum": 0.157475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218443
      },
      {
        "date": "2026-01-09",
        "close": 13.48,
        "direction_boundary": 11.094,
        "core_momentum": 0.215071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219604
      },
      {
        "date": "2026-01-16",
        "close": 14.108,
        "direction_boundary": 11.558,
        "core_momentum": 0.220626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196794
      },
      {
        "date": "2026-01-23",
        "close": 13.926,
        "direction_boundary": 11.45,
        "core_momentum": 0.216245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199472
      },
      {
        "date": "2026-01-30",
        "close": 13.816,
        "direction_boundary": 11.368,
        "core_momentum": 0.215341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198398
      },
      {
        "date": "2026-02-06",
        "close": 13.83,
        "direction_boundary": 11.368,
        "core_momentum": 0.216573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196524
      },
      {
        "date": "2026-02-13",
        "close": 14.016,
        "direction_boundary": 11.312,
        "core_momentum": 0.239038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186839
      },
      {
        "date": "2026-02-20",
        "close": 13.96,
        "direction_boundary": 11.608,
        "core_momentum": 0.202619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187311
      },
      {
        "date": "2026-02-27",
        "close": 14.002,
        "direction_boundary": 11.032,
        "core_momentum": 0.269217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187456
      },
      {
        "date": "2026-03-06",
        "close": 13.456,
        "direction_boundary": 10.402,
        "core_momentum": 0.293597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196065
      },
      {
        "date": "2026-03-13",
        "close": 13.352,
        "direction_boundary": 10.31,
        "core_momentum": 0.295053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19577
      },
      {
        "date": "2026-03-20",
        "close": 13.026,
        "direction_boundary": 10.576,
        "core_momentum": 0.231657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197384
      },
      {
        "date": "2026-03-27",
        "close": 13.54,
        "direction_boundary": 9.87,
        "core_momentum": 0.371834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197204
      },
      {
        "date": "2026-04-03",
        "close": 13.504,
        "direction_boundary": 9.672,
        "core_momentum": 0.396195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193807
      },
      {
        "date": "2026-04-10",
        "close": 14.276,
        "direction_boundary": 8.549,
        "core_momentum": 0.669903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20618
      },
      {
        "date": "2026-04-17",
        "close": 14.324,
        "direction_boundary": 8.752,
        "core_momentum": 0.636654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203339
      },
      {
        "date": "2026-04-24",
        "close": 15.54,
        "direction_boundary": 9.006,
        "core_momentum": 0.725516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228824
      },
      {
        "date": "2026-05-01",
        "close": 15.68,
        "direction_boundary": 9.006,
        "core_momentum": 0.741062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221365
      },
      {
        "date": "2026-05-08",
        "close": 16.889999,
        "direction_boundary": 9.561,
        "core_momentum": 0.766552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22414
      },
      {
        "date": "2026-05-15",
        "close": 17.139999,
        "direction_boundary": 10.086,
        "core_momentum": 0.699385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223579
      },
      {
        "date": "2026-05-22",
        "close": 17.58,
        "direction_boundary": 9.994,
        "core_momentum": 0.759055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224228
      },
      {
        "date": "2026-05-29",
        "close": 18.042,
        "direction_boundary": 9.994,
        "core_momentum": 0.805283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216984
      },
      {
        "date": "2026-06-05",
        "close": 17.444,
        "direction_boundary": 9.994,
        "core_momentum": 0.745447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217016
      },
      {
        "date": "2026-06-12",
        "close": 17.382,
        "direction_boundary": 9.994,
        "core_momentum": 0.739244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217618
      },
      {
        "date": "2026-06-19",
        "close": 17.677999,
        "direction_boundary": 9.685,
        "core_momentum": 0.825297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208741
      },
      {
        "date": "2026-06-26",
        "close": 16.474001,
        "direction_boundary": 9.685,
        "core_momentum": 0.700981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2385
      },
      {
        "date": "2026-07-03",
        "close": 16.534,
        "direction_boundary": 9.685,
        "core_momentum": 0.707176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238546
      },
      {
        "date": "2026-07-10",
        "close": 16.148001,
        "direction_boundary": 9.685,
        "core_momentum": 0.667321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240302
      },
      {
        "date": "2026-07-17",
        "close": 14.986,
        "direction_boundary": 10.582,
        "core_momentum": 0.416178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258806
      },
      {
        "date": "2026-07-24",
        "close": 15.242,
        "direction_boundary": 10.744,
        "core_momentum": 0.418652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258593
      },
      {
        "date": "2026-07-31",
        "close": 14.572,
        "direction_boundary": 10.604,
        "core_momentum": 0.374198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266824
      },
      {
        "date": "2026-08-07",
        "close": 15.726,
        "direction_boundary": 10.488,
        "core_momentum": 0.499428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285935
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.61,
        "volume": 1746
      },
      {
        "date": "2023-08-25",
        "close": 10.734,
        "volume": 1832
      },
      {
        "date": "2023-09-01",
        "close": 11.26,
        "volume": 138
      },
      {
        "date": "2023-09-08",
        "close": 11.23,
        "volume": 116
      },
      {
        "date": "2023-09-15",
        "close": 11.21,
        "volume": 69
      },
      {
        "date": "2023-09-22",
        "close": 11.21,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 10.88,
        "volume": 35542
      },
      {
        "date": "2023-10-06",
        "close": 10.416,
        "volume": 5222
      },
      {
        "date": "2023-10-13",
        "close": 10.59,
        "volume": 3035
      },
      {
        "date": "2023-10-20",
        "close": 9.887,
        "volume": 1262
      },
      {
        "date": "2023-10-27",
        "close": 9.744,
        "volume": 2782
      },
      {
        "date": "2023-11-03",
        "close": 9.854,
        "volume": 1778
      },
      {
        "date": "2023-11-10",
        "close": 9.874,
        "volume": 1274
      },
      {
        "date": "2023-11-17",
        "close": 10.276,
        "volume": 2030
      },
      {
        "date": "2023-11-24",
        "close": 10.276,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 10.316,
        "volume": 1715
      },
      {
        "date": "2023-12-08",
        "close": 10.464,
        "volume": 816
      },
      {
        "date": "2023-12-15",
        "close": 10.978,
        "volume": 17829
      },
      {
        "date": "2023-12-22",
        "close": 10.9,
        "volume": 293
      },
      {
        "date": "2023-12-29",
        "close": 10.932,
        "volume": 15103
      },
      {
        "date": "2024-01-05",
        "close": 10.596,
        "volume": 2828
      },
      {
        "date": "2024-01-12",
        "close": 10.444,
        "volume": 789
      },
      {
        "date": "2024-01-19",
        "close": 10.25,
        "volume": 1
      },
      {
        "date": "2024-01-26",
        "close": 10.25,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 10.37,
        "volume": 5435
      },
      {
        "date": "2024-02-09",
        "close": 10.712,
        "volume": 220
      },
      {
        "date": "2024-02-16",
        "close": 10.924,
        "volume": 2590
      },
      {
        "date": "2024-02-23",
        "close": 10.666,
        "volume": 1867
      },
      {
        "date": "2024-03-01",
        "close": 11.078,
        "volume": 4103
      },
      {
        "date": "2024-03-08",
        "close": 10.936,
        "volume": 4802
      },
      {
        "date": "2024-03-15",
        "close": 10.752,
        "volume": 5238
      },
      {
        "date": "2024-03-22",
        "close": 11.06,
        "volume": 1467
      },
      {
        "date": "2024-03-29",
        "close": 11.234,
        "volume": 589
      },
      {
        "date": "2024-04-05",
        "close": 11.168,
        "volume": 1676
      },
      {
        "date": "2024-04-12",
        "close": 11.046,
        "volume": 668
      },
      {
        "date": "2024-04-19",
        "close": 10.562,
        "volume": 6320
      },
      {
        "date": "2024-04-26",
        "close": 10.634,
        "volume": 16315
      },
      {
        "date": "2024-05-03",
        "close": 10.916,
        "volume": 4763
      },
      {
        "date": "2024-05-10",
        "close": 10.936,
        "volume": 3271
      },
      {
        "date": "2024-05-17",
        "close": 11.174,
        "volume": 13375
      },
      {
        "date": "2024-05-24",
        "close": 11.164,
        "volume": 7789
      },
      {
        "date": "2024-05-31",
        "close": 11.058,
        "volume": 5992
      },
      {
        "date": "2024-06-07",
        "close": 11.124,
        "volume": 2276
      },
      {
        "date": "2024-06-14",
        "close": 10.968,
        "volume": 8270
      },
      {
        "date": "2024-06-21",
        "close": 10.968,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 10.852,
        "volume": 892
      },
      {
        "date": "2024-07-05",
        "close": 10.82,
        "volume": 1605
      },
      {
        "date": "2024-07-12",
        "close": 11.394,
        "volume": 2891
      },
      {
        "date": "2024-07-19",
        "close": 11.266,
        "volume": 2440
      },
      {
        "date": "2024-07-26",
        "close": 10.47,
        "volume": 8429
      },
      {
        "date": "2024-08-02",
        "close": 9.659,
        "volume": 10
      },
      {
        "date": "2024-08-09",
        "close": 9.339,
        "volume": 11
      },
      {
        "date": "2024-08-16",
        "close": 9.339,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 9.856,
        "volume": 5083
      },
      {
        "date": "2024-08-30",
        "close": 10.08,
        "volume": 1193
      },
      {
        "date": "2024-09-06",
        "close": 9.353,
        "volume": 996
      },
      {
        "date": "2024-09-13",
        "close": 9.793,
        "volume": 1278
      },
      {
        "date": "2024-09-20",
        "close": 9.865,
        "volume": 1018
      },
      {
        "date": "2024-09-27",
        "close": 9.988,
        "volume": 75
      },
      {
        "date": "2024-10-04",
        "close": 10.328,
        "volume": 41
      },
      {
        "date": "2024-10-11",
        "close": 10.562,
        "volume": 1562
      },
      {
        "date": "2024-10-18",
        "close": 10.412,
        "volume": 102
      },
      {
        "date": "2024-10-25",
        "close": 10.316,
        "volume": 33
      },
      {
        "date": "2024-11-01",
        "close": 10.316,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 10.842,
        "volume": 1590
      },
      {
        "date": "2024-11-15",
        "close": 10.922,
        "volume": 668
      },
      {
        "date": "2024-11-22",
        "close": 11.136,
        "volume": 191
      },
      {
        "date": "2024-11-29",
        "close": 11.136,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 11.134,
        "volume": 13789
      },
      {
        "date": "2024-12-13",
        "close": 11.348,
        "volume": 2246
      },
      {
        "date": "2024-12-20",
        "close": 11.084,
        "volume": 335
      },
      {
        "date": "2024-12-27",
        "close": 11.278,
        "volume": 471
      },
      {
        "date": "2025-01-03",
        "close": 11.278,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 11.094,
        "volume": 960
      },
      {
        "date": "2025-01-17",
        "close": 11.558,
        "volume": 610
      },
      {
        "date": "2025-01-24",
        "close": 11.45,
        "volume": 131
      },
      {
        "date": "2025-01-31",
        "close": 11.368,
        "volume": 1023
      },
      {
        "date": "2025-02-07",
        "close": 11.368,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 11.312,
        "volume": 880
      },
      {
        "date": "2025-02-21",
        "close": 11.608,
        "volume": 250
      },
      {
        "date": "2025-02-28",
        "close": 11.032,
        "volume": 35
      },
      {
        "date": "2025-03-07",
        "close": 10.402,
        "volume": 18
      },
      {
        "date": "2025-03-14",
        "close": 10.31,
        "volume": 970
      },
      {
        "date": "2025-03-21",
        "close": 10.576,
        "volume": 2508
      },
      {
        "date": "2025-03-28",
        "close": 9.87,
        "volume": 98
      },
      {
        "date": "2025-04-04",
        "close": 9.672,
        "volume": 467
      },
      {
        "date": "2025-04-11",
        "close": 8.549,
        "volume": 1332
      },
      {
        "date": "2025-04-18",
        "close": 8.752,
        "volume": 7
      },
      {
        "date": "2025-04-25",
        "close": 9.006,
        "volume": 761
      },
      {
        "date": "2025-05-02",
        "close": 9.006,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 9.561,
        "volume": 16
      },
      {
        "date": "2025-05-16",
        "close": 10.086,
        "volume": 790
      },
      {
        "date": "2025-05-23",
        "close": 9.994,
        "volume": 723
      },
      {
        "date": "2025-05-30",
        "close": 9.994,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 9.994,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 9.994,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 9.685,
        "volume": 261
      },
      {
        "date": "2025-06-27",
        "close": 9.685,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 9.685,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 9.685,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 10.582,
        "volume": 189
      },
      {
        "date": "2025-07-25",
        "close": 10.744,
        "volume": 313
      },
      {
        "date": "2025-08-01",
        "close": 10.604,
        "volume": 821
      },
      {
        "date": "2025-08-08",
        "close": 10.488,
        "volume": 5
      },
      {
        "date": "2025-08-15",
        "close": 11.06,
        "volume": 185
      },
      {
        "date": "2025-08-22",
        "close": 11.06,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 11.186,
        "volume": 50
      },
      {
        "date": "2025-09-05",
        "close": 10.994,
        "volume": 1362
      },
      {
        "date": "2025-09-12",
        "close": 11.26,
        "volume": 3056
      },
      {
        "date": "2025-09-19",
        "close": 11.602,
        "volume": 975
      },
      {
        "date": "2025-09-26",
        "close": 12.066,
        "volume": 16
      },
      {
        "date": "2025-10-03",
        "close": 12.438,
        "volume": 465
      },
      {
        "date": "2025-10-10",
        "close": 12.664,
        "volume": 816
      },
      {
        "date": "2025-10-17",
        "close": 12.424,
        "volume": 2344
      },
      {
        "date": "2025-10-24",
        "close": 12.62,
        "volume": 1088
      },
      {
        "date": "2025-10-31",
        "close": 13.244,
        "volume": 540
      },
      {
        "date": "2025-11-07",
        "close": 12.578,
        "volume": 2587
      },
      {
        "date": "2025-11-14",
        "close": 12.578,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 12.668,
        "volume": 15
      },
      {
        "date": "2025-11-28",
        "close": 12.316,
        "volume": 50
      },
      {
        "date": "2025-12-05",
        "close": 13.07,
        "volume": 80
      },
      {
        "date": "2025-12-12",
        "close": 13.096,
        "volume": 250
      },
      {
        "date": "2025-12-19",
        "close": 12.684,
        "volume": 260
      },
      {
        "date": "2025-12-26",
        "close": 12.874,
        "volume": 25
      },
      {
        "date": "2026-01-02",
        "close": 13.054,
        "volume": 811
      },
      {
        "date": "2026-01-09",
        "close": 13.48,
        "volume": 155
      },
      {
        "date": "2026-01-16",
        "close": 14.108,
        "volume": 1505
      },
      {
        "date": "2026-01-23",
        "close": 13.926,
        "volume": 6
      },
      {
        "date": "2026-01-30",
        "close": 13.816,
        "volume": 560
      },
      {
        "date": "2026-02-06",
        "close": 13.83,
        "volume": 1336
      },
      {
        "date": "2026-02-13",
        "close": 14.016,
        "volume": 140
      },
      {
        "date": "2026-02-20",
        "close": 13.96,
        "volume": 1711
      },
      {
        "date": "2026-02-27",
        "close": 14.002,
        "volume": 914
      },
      {
        "date": "2026-03-06",
        "close": 13.456,
        "volume": 981
      },
      {
        "date": "2026-03-13",
        "close": 13.352,
        "volume": 679
      },
      {
        "date": "2026-03-20",
        "close": 13.026,
        "volume": 721
      },
      {
        "date": "2026-03-27",
        "close": 13.54,
        "volume": 12
      },
      {
        "date": "2026-04-03",
        "close": 13.504,
        "volume": 65
      },
      {
        "date": "2026-04-10",
        "close": 14.276,
        "volume": 141
      },
      {
        "date": "2026-04-17",
        "close": 14.324,
        "volume": 10
      },
      {
        "date": "2026-04-24",
        "close": 15.54,
        "volume": 2071
      },
      {
        "date": "2026-05-01",
        "close": 15.68,
        "volume": 78
      },
      {
        "date": "2026-05-08",
        "close": 16.889999,
        "volume": 2208
      },
      {
        "date": "2026-05-15",
        "close": 17.139999,
        "volume": 2400
      },
      {
        "date": "2026-05-22",
        "close": 17.58,
        "volume": 4018
      },
      {
        "date": "2026-05-29",
        "close": 18.042,
        "volume": 1123
      },
      {
        "date": "2026-06-05",
        "close": 17.444,
        "volume": 56
      },
      {
        "date": "2026-06-12",
        "close": 17.382,
        "volume": 353
      },
      {
        "date": "2026-06-19",
        "close": 17.677999,
        "volume": 1130
      },
      {
        "date": "2026-06-26",
        "close": 16.474001,
        "volume": 479
      },
      {
        "date": "2026-07-03",
        "close": 16.534,
        "volume": 39
      },
      {
        "date": "2026-07-10",
        "close": 16.148001,
        "volume": 2828
      },
      {
        "date": "2026-07-17",
        "close": 14.986,
        "volume": 1800
      },
      {
        "date": "2026-07-24",
        "close": 15.242,
        "volume": 2720
      },
      {
        "date": "2026-07-31",
        "close": 14.572,
        "volume": 81
      },
      {
        "date": "2026-08-07",
        "close": 15.726,
        "volume": 1714
      }
    ],
    "sharemaestro_context": {
      "trend": 15.206467,
      "fair_value": 11.677699,
      "market_activity": -0.309361,
      "market_dynamics": -0.856543,
      "relative_strength": -2.966819
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.025815,
        "directional_follow_through": 0.7,
        "regime_survival": 0.8,
        "conditional_difference": 0.012807,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.016202,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.027946,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.036099,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.079158,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.07711,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.00658,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": -0.001781
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": -0.055308
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.04339
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": -0.020451
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.011707
      },
      {
        "direction": "neutral",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-05-31",
        "tenure": "Established",
        "return": 0.012267
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-10-11",
        "tenure": "Established",
        "return": -0.050521
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-02-21",
        "tenure": "Established",
        "return": 0.114867
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": -0.04079
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.463701
      }
    ]
  }
}