{
  "ticker": {
    "uuid": "4583a3ec-e6e1-4bf1-8eb7-b53980ae05f0",
    "symbol": "NUGO",
    "name": "NUSHARES ETF TRUST GROWTH OPPORTUNITIES ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44.3319,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.86,
    "boundary_margin": 0.170943,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.224667,
    "volatility_stability": 1.2177,
    "risk_context": 0.4451,
    "current_regime": {
      "move": 0.500234,
      "interruption": -0.156387,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.826,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.30059,
        "direction_boundary": 20.220667,
        "core_momentum": 0.102861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150396
      },
      {
        "date": "2023-08-25",
        "close": 22.719001,
        "direction_boundary": 19.354494,
        "core_momentum": 0.173836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145142
      },
      {
        "date": "2023-09-01",
        "close": 23.465795,
        "direction_boundary": 18.548057,
        "core_momentum": 0.265135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146812
      },
      {
        "date": "2023-09-08",
        "close": 23.306295,
        "direction_boundary": 19.334582,
        "core_momentum": 0.20542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130412
      },
      {
        "date": "2023-09-15",
        "close": 23.079422,
        "direction_boundary": 18.299156,
        "core_momentum": 0.261229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124737
      },
      {
        "date": "2023-09-22",
        "close": 22.212855,
        "direction_boundary": 17.343379,
        "core_momentum": 0.280769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139491
      },
      {
        "date": "2023-09-29",
        "close": 22.307976,
        "direction_boundary": 17.024786,
        "core_momentum": 0.310323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133365
      },
      {
        "date": "2023-10-06",
        "close": 22.703531,
        "direction_boundary": 17.303555,
        "core_momentum": 0.312073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133737
      },
      {
        "date": "2023-10-13",
        "close": 22.852051,
        "direction_boundary": 16.626546,
        "core_momentum": 0.374432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133628
      },
      {
        "date": "2023-10-20",
        "close": 22.126917,
        "direction_boundary": 17.482763,
        "core_momentum": 0.265642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14331
      },
      {
        "date": "2023-10-27",
        "close": 21.605499,
        "direction_boundary": 18.0403,
        "core_momentum": 0.197624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146926
      },
      {
        "date": "2023-11-03",
        "close": 22.999673,
        "direction_boundary": 17.11439,
        "core_momentum": 0.343879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168707
      },
      {
        "date": "2023-11-10",
        "close": 23.778106,
        "direction_boundary": 18.299156,
        "core_momentum": 0.29941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173268
      },
      {
        "date": "2023-11-17",
        "close": 24.244328,
        "direction_boundary": 18.109992,
        "core_momentum": 0.338727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171483
      },
      {
        "date": "2023-11-24",
        "close": 24.52969,
        "direction_boundary": 18.368848,
        "core_momentum": 0.335396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169359
      },
      {
        "date": "2023-12-01",
        "close": 24.473896,
        "direction_boundary": 18.737221,
        "core_momentum": 0.306165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168517
      },
      {
        "date": "2023-12-08",
        "close": 24.703463,
        "direction_boundary": 18.050256,
        "core_momentum": 0.368593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168018
      },
      {
        "date": "2023-12-15",
        "close": 25.231966,
        "direction_boundary": 17.726606,
        "core_momentum": 0.423395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164915
      },
      {
        "date": "2023-12-22",
        "close": 25.457454,
        "direction_boundary": 17.467095,
        "core_momentum": 0.457452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16423
      },
      {
        "date": "2023-12-29",
        "close": 25.45,
        "direction_boundary": 17.50702,
        "core_momentum": 0.453703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163521
      },
      {
        "date": "2024-01-05",
        "close": 24.844,
        "direction_boundary": 17.447133,
        "core_momentum": 0.423959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167048
      },
      {
        "date": "2024-01-12",
        "close": 25.97,
        "direction_boundary": 18.125854,
        "core_momentum": 0.43276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171567
      },
      {
        "date": "2024-01-19",
        "close": 26.561,
        "direction_boundary": 18.17576,
        "core_momentum": 0.461342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172571
      },
      {
        "date": "2024-01-26",
        "close": 26.814,
        "direction_boundary": 18.784613,
        "core_momentum": 0.427445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171679
      },
      {
        "date": "2024-02-02",
        "close": 27.7348,
        "direction_boundary": 19.113993,
        "core_momentum": 0.451021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169677
      },
      {
        "date": "2024-02-09",
        "close": 28.61,
        "direction_boundary": 19.024162,
        "core_momentum": 0.503877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170892
      },
      {
        "date": "2024-02-16",
        "close": 28.2485,
        "direction_boundary": 18.904387,
        "core_momentum": 0.494283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16963
      },
      {
        "date": "2024-02-23",
        "close": 28.6278,
        "direction_boundary": 18.475196,
        "core_momentum": 0.549526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169198
      },
      {
        "date": "2024-03-01",
        "close": 28.91,
        "direction_boundary": 18.974256,
        "core_momentum": 0.523643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165803
      },
      {
        "date": "2024-03-08",
        "close": 28.8203,
        "direction_boundary": 18.205704,
        "core_momentum": 0.583037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165217
      },
      {
        "date": "2024-03-15",
        "close": 28.6856,
        "direction_boundary": 18.968866,
        "core_momentum": 0.512246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164258
      },
      {
        "date": "2024-03-22",
        "close": 29.7002,
        "direction_boundary": 19.239556,
        "core_momentum": 0.543705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15367
      },
      {
        "date": "2024-03-29",
        "close": 29.32,
        "direction_boundary": 19.902507,
        "core_momentum": 0.473181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157016
      },
      {
        "date": "2024-04-05",
        "close": 29.4,
        "direction_boundary": 19.788023,
        "core_momentum": 0.485747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15703
      },
      {
        "date": "2024-04-12",
        "close": 29.16,
        "direction_boundary": 19.972376,
        "core_momentum": 0.460017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158986
      },
      {
        "date": "2024-04-19",
        "close": 27.51,
        "direction_boundary": 19.992338,
        "core_momentum": 0.376027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1758
      },
      {
        "date": "2024-04-26",
        "close": 28.59,
        "direction_boundary": 20.34168,
        "core_momentum": 0.405489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174201
      },
      {
        "date": "2024-05-03",
        "close": 28.8245,
        "direction_boundary": 20.287582,
        "core_momentum": 0.420795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157398
      },
      {
        "date": "2024-05-10",
        "close": 29.4079,
        "direction_boundary": 20.411448,
        "core_momentum": 0.440755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154299
      },
      {
        "date": "2024-05-17",
        "close": 29.8663,
        "direction_boundary": 20.990458,
        "core_momentum": 0.422851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153819
      },
      {
        "date": "2024-05-24",
        "close": 30.38,
        "direction_boundary": 21.529542,
        "core_momentum": 0.411084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154254
      },
      {
        "date": "2024-05-31",
        "close": 29.64,
        "direction_boundary": 21.929389,
        "core_momentum": 0.351611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160306
      },
      {
        "date": "2024-06-07",
        "close": 30.913,
        "direction_boundary": 21.801729,
        "core_momentum": 0.417915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167375
      },
      {
        "date": "2024-06-14",
        "close": 32.13,
        "direction_boundary": 22.526863,
        "core_momentum": 0.426297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171682
      },
      {
        "date": "2024-06-21",
        "close": 32.1593,
        "direction_boundary": 22.37495,
        "core_momentum": 0.43729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172076
      },
      {
        "date": "2024-06-28",
        "close": 32.16,
        "direction_boundary": 22.747148,
        "core_momentum": 0.413804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172043
      },
      {
        "date": "2024-07-05",
        "close": 33.28,
        "direction_boundary": 22.511293,
        "core_momentum": 0.478369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16858
      },
      {
        "date": "2024-07-12",
        "close": 32.92,
        "direction_boundary": 23.274555,
        "core_momentum": 0.41442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164239
      },
      {
        "date": "2024-07-19",
        "close": 31.39,
        "direction_boundary": 23.109865,
        "core_momentum": 0.358294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180751
      },
      {
        "date": "2024-07-26",
        "close": 30.482,
        "direction_boundary": 23.536561,
        "core_momentum": 0.295091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18734
      },
      {
        "date": "2024-08-02",
        "close": 29.76,
        "direction_boundary": 22.909143,
        "core_momentum": 0.299045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186676
      },
      {
        "date": "2024-08-09",
        "close": 30.023,
        "direction_boundary": 22.687461,
        "core_momentum": 0.32333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182416
      },
      {
        "date": "2024-08-16",
        "close": 31.76,
        "direction_boundary": 22.30059,
        "core_momentum": 0.424178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195964
      },
      {
        "date": "2024-08-23",
        "close": 32.0609,
        "direction_boundary": 22.719001,
        "core_momentum": 0.411193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195686
      },
      {
        "date": "2024-08-30",
        "close": 31.86,
        "direction_boundary": 23.465795,
        "core_momentum": 0.357721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196062
      },
      {
        "date": "2024-09-06",
        "close": 29.73,
        "direction_boundary": 23.306295,
        "core_momentum": 0.275621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220564
      },
      {
        "date": "2024-09-13",
        "close": 31.9566,
        "direction_boundary": 23.079422,
        "core_momentum": 0.384636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241276
      },
      {
        "date": "2024-09-20",
        "close": 32.4454,
        "direction_boundary": 22.212855,
        "core_momentum": 0.460659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237812
      },
      {
        "date": "2024-09-27",
        "close": 32.4217,
        "direction_boundary": 22.307976,
        "core_momentum": 0.453368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236742
      },
      {
        "date": "2024-10-04",
        "close": 32.59,
        "direction_boundary": 22.703531,
        "core_momentum": 0.43546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236743
      },
      {
        "date": "2024-10-11",
        "close": 33.29,
        "direction_boundary": 22.852051,
        "core_momentum": 0.456762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23724
      },
      {
        "date": "2024-10-18",
        "close": 33.4825,
        "direction_boundary": 22.126917,
        "core_momentum": 0.513202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218961
      },
      {
        "date": "2024-10-25",
        "close": 33.3756,
        "direction_boundary": 21.605499,
        "core_momentum": 0.544773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214768
      },
      {
        "date": "2024-11-01",
        "close": 32.84,
        "direction_boundary": 22.999673,
        "core_momentum": 0.427846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216909
      },
      {
        "date": "2024-11-08",
        "close": 34.4058,
        "direction_boundary": 23.778106,
        "core_momentum": 0.446953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223604
      },
      {
        "date": "2024-11-15",
        "close": 33.4108,
        "direction_boundary": 24.244328,
        "core_momentum": 0.378087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228408
      },
      {
        "date": "2024-11-22",
        "close": 33.87,
        "direction_boundary": 24.52969,
        "core_momentum": 0.380776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228077
      },
      {
        "date": "2024-11-29",
        "close": 34.21,
        "direction_boundary": 24.473896,
        "core_momentum": 0.397816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224344
      },
      {
        "date": "2024-12-06",
        "close": 35.6399,
        "direction_boundary": 24.703463,
        "core_momentum": 0.442709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22399
      },
      {
        "date": "2024-12-13",
        "close": 35.81,
        "direction_boundary": 25.231966,
        "core_momentum": 0.419231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218832
      },
      {
        "date": "2024-12-20",
        "close": 35.22,
        "direction_boundary": 25.457454,
        "core_momentum": 0.383485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220696
      },
      {
        "date": "2024-12-27",
        "close": 35.4517,
        "direction_boundary": 25.45,
        "core_momentum": 0.392994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220676
      },
      {
        "date": "2025-01-03",
        "close": 35.3,
        "direction_boundary": 24.844,
        "core_momentum": 0.420866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216459
      },
      {
        "date": "2025-01-10",
        "close": 34.39,
        "direction_boundary": 25.97,
        "core_momentum": 0.32422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219322
      },
      {
        "date": "2025-01-17",
        "close": 35.1,
        "direction_boundary": 26.561,
        "core_momentum": 0.321486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208793
      },
      {
        "date": "2025-01-24",
        "close": 35.9987,
        "direction_boundary": 26.814,
        "core_momentum": 0.342534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204893
      },
      {
        "date": "2025-01-31",
        "close": 35.12,
        "direction_boundary": 27.7348,
        "core_momentum": 0.266279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205115
      },
      {
        "date": "2025-02-07",
        "close": 35.2584,
        "direction_boundary": 28.61,
        "core_momentum": 0.23238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205111
      },
      {
        "date": "2025-02-14",
        "close": 35.8075,
        "direction_boundary": 28.2485,
        "core_momentum": 0.267589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192619
      },
      {
        "date": "2025-02-21",
        "close": 34.7177,
        "direction_boundary": 28.6278,
        "core_momentum": 0.212727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19863
      },
      {
        "date": "2025-02-28",
        "close": 33.96,
        "direction_boundary": 28.91,
        "core_momentum": 0.17468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201303
      },
      {
        "date": "2025-03-07",
        "close": 32.15,
        "direction_boundary": 28.8203,
        "core_momentum": 0.115533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191805
      },
      {
        "date": "2025-03-14",
        "close": 31.38,
        "direction_boundary": 28.6856,
        "core_momentum": 0.093929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167266
      },
      {
        "date": "2025-03-21",
        "close": 31.42,
        "direction_boundary": 29.7002,
        "core_momentum": 0.057905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16573
      },
      {
        "date": "2025-03-28",
        "close": 30.44,
        "direction_boundary": 29.32,
        "core_momentum": 0.038199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171017
      },
      {
        "date": "2025-04-04",
        "close": 27.29,
        "direction_boundary": 29.4,
        "core_momentum": -0.071769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225703
      },
      {
        "date": "2025-04-11",
        "close": 29.55,
        "direction_boundary": 29.16,
        "core_momentum": 0.013374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253041
      },
      {
        "date": "2025-04-18",
        "close": 28.7559,
        "direction_boundary": 27.51,
        "core_momentum": 0.045289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254477
      },
      {
        "date": "2025-04-25",
        "close": 30.74,
        "direction_boundary": 28.59,
        "core_momentum": 0.075201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273683
      },
      {
        "date": "2025-05-02",
        "close": 31.9504,
        "direction_boundary": 28.8245,
        "core_momentum": 0.108446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27897
      },
      {
        "date": "2025-05-09",
        "close": 31.7664,
        "direction_boundary": 29.4079,
        "core_momentum": 0.0802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270407
      },
      {
        "date": "2025-05-16",
        "close": 33.8,
        "direction_boundary": 29.8663,
        "core_momentum": 0.13171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282096
      },
      {
        "date": "2025-05-23",
        "close": 32.949,
        "direction_boundary": 30.38,
        "core_momentum": 0.084562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283651
      },
      {
        "date": "2025-05-30",
        "close": 33.69,
        "direction_boundary": 29.64,
        "core_momentum": 0.13664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285111
      },
      {
        "date": "2025-06-06",
        "close": 34.6249,
        "direction_boundary": 30.913,
        "core_momentum": 0.120076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281757
      },
      {
        "date": "2025-06-13",
        "close": 34.26,
        "direction_boundary": 32.13,
        "core_momentum": 0.066293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281922
      },
      {
        "date": "2025-06-20",
        "close": 34.18,
        "direction_boundary": 32.1593,
        "core_momentum": 0.062834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281105
      },
      {
        "date": "2025-06-27",
        "close": 35.9564,
        "direction_boundary": 32.16,
        "core_momentum": 0.118047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290038
      },
      {
        "date": "2025-07-04",
        "close": 36.33,
        "direction_boundary": 33.28,
        "core_momentum": 0.091647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29026
      },
      {
        "date": "2025-07-11",
        "close": 36.3616,
        "direction_boundary": 32.92,
        "core_momentum": 0.104544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287598
      },
      {
        "date": "2025-07-18",
        "close": 36.8953,
        "direction_boundary": 31.39,
        "core_momentum": 0.175384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286966
      },
      {
        "date": "2025-07-25",
        "close": 37.3409,
        "direction_boundary": 30.482,
        "core_momentum": 0.225015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285391
      },
      {
        "date": "2025-08-01",
        "close": 36.67,
        "direction_boundary": 29.76,
        "core_momentum": 0.232191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28433
      },
      {
        "date": "2025-08-08",
        "close": 37.86,
        "direction_boundary": 30.023,
        "core_momentum": 0.261033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287413
      },
      {
        "date": "2025-08-15",
        "close": 37.9812,
        "direction_boundary": 31.76,
        "core_momentum": 0.195882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28683
      },
      {
        "date": "2025-08-22",
        "close": 37.65,
        "direction_boundary": 32.0609,
        "core_momentum": 0.174328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28333
      },
      {
        "date": "2025-08-29",
        "close": 37.57,
        "direction_boundary": 31.86,
        "core_momentum": 0.179222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281126
      },
      {
        "date": "2025-09-05",
        "close": 38.0233,
        "direction_boundary": 29.73,
        "core_momentum": 0.278954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268215
      },
      {
        "date": "2025-09-12",
        "close": 39.0471,
        "direction_boundary": 31.9566,
        "core_momentum": 0.221879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26583
      },
      {
        "date": "2025-09-19",
        "close": 39.6144,
        "direction_boundary": 32.4454,
        "core_momentum": 0.220956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26575
      },
      {
        "date": "2025-09-26",
        "close": 38.9586,
        "direction_boundary": 32.4217,
        "core_momentum": 0.201621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261955
      },
      {
        "date": "2025-10-03",
        "close": 39.5843,
        "direction_boundary": 32.59,
        "core_momentum": 0.214615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198257
      },
      {
        "date": "2025-10-10",
        "close": 38.7722,
        "direction_boundary": 33.29,
        "core_momentum": 0.16468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180192
      },
      {
        "date": "2025-10-17",
        "close": 39.3368,
        "direction_boundary": 33.4825,
        "core_momentum": 0.174847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171834
      },
      {
        "date": "2025-10-24",
        "close": 40.2698,
        "direction_boundary": 33.3756,
        "core_momentum": 0.206564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153832
      },
      {
        "date": "2025-10-31",
        "close": 41.18,
        "direction_boundary": 32.84,
        "core_momentum": 0.253959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149453
      },
      {
        "date": "2025-11-07",
        "close": 39.7668,
        "direction_boundary": 34.4058,
        "core_momentum": 0.155817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160564
      },
      {
        "date": "2025-11-14",
        "close": 39.6327,
        "direction_boundary": 33.4108,
        "core_momentum": 0.186224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141543
      },
      {
        "date": "2025-11-21",
        "close": 38.3586,
        "direction_boundary": 33.87,
        "core_momentum": 0.132524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145056
      },
      {
        "date": "2025-11-28",
        "close": 40.339,
        "direction_boundary": 34.21,
        "core_momentum": 0.179158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156212
      },
      {
        "date": "2025-12-05",
        "close": 40.2843,
        "direction_boundary": 35.6399,
        "core_momentum": 0.130315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153753
      },
      {
        "date": "2025-12-12",
        "close": 39.496,
        "direction_boundary": 35.81,
        "core_momentum": 0.102932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156217
      },
      {
        "date": "2025-12-19",
        "close": 39.55,
        "direction_boundary": 35.22,
        "core_momentum": 0.122942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155931
      },
      {
        "date": "2025-12-26",
        "close": 40.3,
        "direction_boundary": 35.4517,
        "core_momentum": 0.136758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143261
      },
      {
        "date": "2026-01-02",
        "close": 39.81,
        "direction_boundary": 35.3,
        "core_momentum": 0.127762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144797
      },
      {
        "date": "2026-01-09",
        "close": 40.1785,
        "direction_boundary": 34.39,
        "core_momentum": 0.168319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144954
      },
      {
        "date": "2026-01-16",
        "close": 39.7586,
        "direction_boundary": 35.1,
        "core_momentum": 0.132724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145411
      },
      {
        "date": "2026-01-23",
        "close": 39.3358,
        "direction_boundary": 35.9987,
        "core_momentum": 0.092701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145966
      },
      {
        "date": "2026-01-30",
        "close": 39.2,
        "direction_boundary": 35.12,
        "core_momentum": 0.116173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143313
      },
      {
        "date": "2026-02-06",
        "close": 38.2191,
        "direction_boundary": 35.2584,
        "core_momentum": 0.083971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14184
      },
      {
        "date": "2026-02-13",
        "close": 37.5674,
        "direction_boundary": 35.8075,
        "core_momentum": 0.049149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143831
      },
      {
        "date": "2026-02-20",
        "close": 38.2351,
        "direction_boundary": 34.7177,
        "core_momentum": 0.101314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145416
      },
      {
        "date": "2026-02-27",
        "close": 37.84,
        "direction_boundary": 33.96,
        "core_momentum": 0.114252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146174
      },
      {
        "date": "2026-03-06",
        "close": 37.3447,
        "direction_boundary": 32.15,
        "core_momentum": 0.161577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146306
      },
      {
        "date": "2026-03-13",
        "close": 36.8389,
        "direction_boundary": 31.38,
        "core_momentum": 0.173961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141879
      },
      {
        "date": "2026-03-20",
        "close": 36.0212,
        "direction_boundary": 31.42,
        "core_momentum": 0.146442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14243
      },
      {
        "date": "2026-03-27",
        "close": 34.74,
        "direction_boundary": 30.44,
        "core_momentum": 0.141261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14845
      },
      {
        "date": "2026-04-03",
        "close": 36.2947,
        "direction_boundary": 27.29,
        "core_momentum": 0.329963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160606
      },
      {
        "date": "2026-04-10",
        "close": 38.3104,
        "direction_boundary": 29.55,
        "core_momentum": 0.29646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177047
      },
      {
        "date": "2026-04-17",
        "close": 40.7927,
        "direction_boundary": 28.7559,
        "core_momentum": 0.418585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196775
      },
      {
        "date": "2026-04-24",
        "close": 41.4222,
        "direction_boundary": 30.74,
        "core_momentum": 0.347502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195271
      },
      {
        "date": "2026-05-01",
        "close": 41.53,
        "direction_boundary": 31.9504,
        "core_momentum": 0.299827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192875
      },
      {
        "date": "2026-05-08",
        "close": 42.7595,
        "direction_boundary": 31.7664,
        "core_momentum": 0.346061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189907
      },
      {
        "date": "2026-05-15",
        "close": 43.0,
        "direction_boundary": 33.8,
        "core_momentum": 0.272189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189732
      },
      {
        "date": "2026-05-22",
        "close": 43.01,
        "direction_boundary": 32.949,
        "core_momentum": 0.305351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182666
      },
      {
        "date": "2026-05-29",
        "close": 43.85,
        "direction_boundary": 33.69,
        "core_momentum": 0.301573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17181
      },
      {
        "date": "2026-06-05",
        "close": 42.1,
        "direction_boundary": 34.6249,
        "core_momentum": 0.215888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18226
      },
      {
        "date": "2026-06-12",
        "close": 42.1037,
        "direction_boundary": 34.26,
        "core_momentum": 0.228946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179646
      },
      {
        "date": "2026-06-19",
        "close": 43.5863,
        "direction_boundary": 34.18,
        "core_momentum": 0.275199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185074
      },
      {
        "date": "2026-06-26",
        "close": 40.88,
        "direction_boundary": 35.9564,
        "core_momentum": 0.136933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206096
      },
      {
        "date": "2026-07-03",
        "close": 42.42,
        "direction_boundary": 36.33,
        "core_momentum": 0.16763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211226
      },
      {
        "date": "2026-07-10",
        "close": 43.48,
        "direction_boundary": 36.3616,
        "core_momentum": 0.195767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213297
      },
      {
        "date": "2026-07-17",
        "close": 42.07,
        "direction_boundary": 36.8953,
        "core_momentum": 0.140254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218363
      },
      {
        "date": "2026-07-24",
        "close": 41.61,
        "direction_boundary": 37.3409,
        "core_momentum": 0.114328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218399
      },
      {
        "date": "2026-07-31",
        "close": 42.12,
        "direction_boundary": 36.67,
        "core_momentum": 0.148623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218671
      },
      {
        "date": "2026-08-07",
        "close": 44.3319,
        "direction_boundary": 37.86,
        "core_momentum": 0.170943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224667
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.30059,
        "volume": 111618
      },
      {
        "date": "2023-08-25",
        "close": 22.719001,
        "volume": 7852
      },
      {
        "date": "2023-09-01",
        "close": 23.465795,
        "volume": 1247825
      },
      {
        "date": "2023-09-08",
        "close": 23.306295,
        "volume": 2956
      },
      {
        "date": "2023-09-15",
        "close": 23.079422,
        "volume": 6926
      },
      {
        "date": "2023-09-22",
        "close": 22.212855,
        "volume": 122009
      },
      {
        "date": "2023-09-29",
        "close": 22.307976,
        "volume": 405973
      },
      {
        "date": "2023-10-06",
        "close": 22.703531,
        "volume": 34076
      },
      {
        "date": "2023-10-13",
        "close": 22.852051,
        "volume": 4786
      },
      {
        "date": "2023-10-20",
        "close": 22.126917,
        "volume": 136862
      },
      {
        "date": "2023-10-27",
        "close": 21.605499,
        "volume": 13156
      },
      {
        "date": "2023-11-03",
        "close": 22.999673,
        "volume": 302736
      },
      {
        "date": "2023-11-10",
        "close": 23.778106,
        "volume": 11463
      },
      {
        "date": "2023-11-17",
        "close": 24.244328,
        "volume": 357711
      },
      {
        "date": "2023-11-24",
        "close": 24.52969,
        "volume": 13028
      },
      {
        "date": "2023-12-01",
        "close": 24.473896,
        "volume": 3084410
      },
      {
        "date": "2023-12-08",
        "close": 24.703463,
        "volume": 37954
      },
      {
        "date": "2023-12-15",
        "close": 25.231966,
        "volume": 31169
      },
      {
        "date": "2023-12-22",
        "close": 25.457454,
        "volume": 63276
      },
      {
        "date": "2023-12-29",
        "close": 25.45,
        "volume": 637420
      },
      {
        "date": "2024-01-05",
        "close": 24.844,
        "volume": 73804
      },
      {
        "date": "2024-01-12",
        "close": 25.97,
        "volume": 134120
      },
      {
        "date": "2024-01-19",
        "close": 26.561,
        "volume": 23907
      },
      {
        "date": "2024-01-26",
        "close": 26.814,
        "volume": 443531
      },
      {
        "date": "2024-02-02",
        "close": 27.7348,
        "volume": 2306123
      },
      {
        "date": "2024-02-09",
        "close": 28.61,
        "volume": 228406
      },
      {
        "date": "2024-02-16",
        "close": 28.2485,
        "volume": 1890274
      },
      {
        "date": "2024-02-23",
        "close": 28.6278,
        "volume": 50386
      },
      {
        "date": "2024-03-01",
        "close": 28.91,
        "volume": 1713460
      },
      {
        "date": "2024-03-08",
        "close": 28.8203,
        "volume": 31850
      },
      {
        "date": "2024-03-15",
        "close": 28.6856,
        "volume": 40725
      },
      {
        "date": "2024-03-22",
        "close": 29.7002,
        "volume": 52479
      },
      {
        "date": "2024-03-29",
        "close": 29.32,
        "volume": 1304573
      },
      {
        "date": "2024-04-05",
        "close": 29.4,
        "volume": 740316
      },
      {
        "date": "2024-04-12",
        "close": 29.16,
        "volume": 86523
      },
      {
        "date": "2024-04-19",
        "close": 27.51,
        "volume": 239222
      },
      {
        "date": "2024-04-26",
        "close": 28.59,
        "volume": 198912
      },
      {
        "date": "2024-05-03",
        "close": 28.8245,
        "volume": 76091
      },
      {
        "date": "2024-05-10",
        "close": 29.4079,
        "volume": 13953
      },
      {
        "date": "2024-05-17",
        "close": 29.8663,
        "volume": 14984
      },
      {
        "date": "2024-05-24",
        "close": 30.38,
        "volume": 9561
      },
      {
        "date": "2024-05-31",
        "close": 29.64,
        "volume": 1786160
      },
      {
        "date": "2024-06-07",
        "close": 30.913,
        "volume": 72698
      },
      {
        "date": "2024-06-14",
        "close": 32.13,
        "volume": 389807
      },
      {
        "date": "2024-06-21",
        "close": 32.1593,
        "volume": 34715
      },
      {
        "date": "2024-06-28",
        "close": 32.16,
        "volume": 4472078
      },
      {
        "date": "2024-07-05",
        "close": 33.28,
        "volume": 3710175
      },
      {
        "date": "2024-07-12",
        "close": 32.92,
        "volume": 63367
      },
      {
        "date": "2024-07-19",
        "close": 31.39,
        "volume": 1485786
      },
      {
        "date": "2024-07-26",
        "close": 30.482,
        "volume": 2427901
      },
      {
        "date": "2024-08-02",
        "close": 29.76,
        "volume": 806150
      },
      {
        "date": "2024-08-09",
        "close": 30.023,
        "volume": 135653
      },
      {
        "date": "2024-08-16",
        "close": 31.76,
        "volume": 48537
      },
      {
        "date": "2024-08-23",
        "close": 32.0609,
        "volume": 24514
      },
      {
        "date": "2024-08-30",
        "close": 31.86,
        "volume": 200708
      },
      {
        "date": "2024-09-06",
        "close": 29.73,
        "volume": 761621
      },
      {
        "date": "2024-09-13",
        "close": 31.9566,
        "volume": 64423
      },
      {
        "date": "2024-09-20",
        "close": 32.4454,
        "volume": 482264
      },
      {
        "date": "2024-09-27",
        "close": 32.4217,
        "volume": 26688
      },
      {
        "date": "2024-10-04",
        "close": 32.59,
        "volume": 418889
      },
      {
        "date": "2024-10-11",
        "close": 33.29,
        "volume": 25936
      },
      {
        "date": "2024-10-18",
        "close": 33.4825,
        "volume": 25264
      },
      {
        "date": "2024-10-25",
        "close": 33.3756,
        "volume": 1336895
      },
      {
        "date": "2024-11-01",
        "close": 32.84,
        "volume": 957987
      },
      {
        "date": "2024-11-08",
        "close": 34.4058,
        "volume": 100515
      },
      {
        "date": "2024-11-15",
        "close": 33.4108,
        "volume": 22874
      },
      {
        "date": "2024-11-22",
        "close": 33.87,
        "volume": 205756
      },
      {
        "date": "2024-11-29",
        "close": 34.21,
        "volume": 748135
      },
      {
        "date": "2024-12-06",
        "close": 35.6399,
        "volume": 1377064
      },
      {
        "date": "2024-12-13",
        "close": 35.81,
        "volume": 40176
      },
      {
        "date": "2024-12-20",
        "close": 35.22,
        "volume": 1099009
      },
      {
        "date": "2024-12-27",
        "close": 35.4517,
        "volume": 12050
      },
      {
        "date": "2025-01-03",
        "close": 35.3,
        "volume": 78103
      },
      {
        "date": "2025-01-10",
        "close": 34.39,
        "volume": 1766555
      },
      {
        "date": "2025-01-17",
        "close": 35.1,
        "volume": 68281
      },
      {
        "date": "2025-01-24",
        "close": 35.9987,
        "volume": 66441
      },
      {
        "date": "2025-01-31",
        "close": 35.12,
        "volume": 256547
      },
      {
        "date": "2025-02-07",
        "close": 35.2584,
        "volume": 69342
      },
      {
        "date": "2025-02-14",
        "close": 35.8075,
        "volume": 33447
      },
      {
        "date": "2025-02-21",
        "close": 34.7177,
        "volume": 35038
      },
      {
        "date": "2025-02-28",
        "close": 33.96,
        "volume": 841644
      },
      {
        "date": "2025-03-07",
        "close": 32.15,
        "volume": 74199
      },
      {
        "date": "2025-03-14",
        "close": 31.38,
        "volume": 98496
      },
      {
        "date": "2025-03-21",
        "close": 31.42,
        "volume": 36851
      },
      {
        "date": "2025-03-28",
        "close": 30.44,
        "volume": 58363
      },
      {
        "date": "2025-04-04",
        "close": 27.29,
        "volume": 2696581
      },
      {
        "date": "2025-04-11",
        "close": 29.55,
        "volume": 53682
      },
      {
        "date": "2025-04-18",
        "close": 28.7559,
        "volume": 23047
      },
      {
        "date": "2025-04-25",
        "close": 30.74,
        "volume": 38176
      },
      {
        "date": "2025-05-02",
        "close": 31.9504,
        "volume": 614226
      },
      {
        "date": "2025-05-09",
        "close": 31.7664,
        "volume": 20542
      },
      {
        "date": "2025-05-16",
        "close": 33.8,
        "volume": 44057
      },
      {
        "date": "2025-05-23",
        "close": 32.949,
        "volume": 108988
      },
      {
        "date": "2025-05-30",
        "close": 33.69,
        "volume": 916952
      },
      {
        "date": "2025-06-06",
        "close": 34.6249,
        "volume": 433769
      },
      {
        "date": "2025-06-13",
        "close": 34.26,
        "volume": 24906
      },
      {
        "date": "2025-06-20",
        "close": 34.18,
        "volume": 1998574
      },
      {
        "date": "2025-06-27",
        "close": 35.9564,
        "volume": 14557
      },
      {
        "date": "2025-07-04",
        "close": 36.33,
        "volume": 4856604
      },
      {
        "date": "2025-07-11",
        "close": 36.3616,
        "volume": 1426584
      },
      {
        "date": "2025-07-18",
        "close": 36.8953,
        "volume": 46174
      },
      {
        "date": "2025-07-25",
        "close": 37.3409,
        "volume": 31686
      },
      {
        "date": "2025-08-01",
        "close": 36.67,
        "volume": 1051053
      },
      {
        "date": "2025-08-08",
        "close": 37.86,
        "volume": 18688
      },
      {
        "date": "2025-08-15",
        "close": 37.9812,
        "volume": 242743
      },
      {
        "date": "2025-08-22",
        "close": 37.65,
        "volume": 38763
      },
      {
        "date": "2025-08-29",
        "close": 37.57,
        "volume": 342994
      },
      {
        "date": "2025-09-05",
        "close": 38.0233,
        "volume": 158972
      },
      {
        "date": "2025-09-12",
        "close": 39.0471,
        "volume": 20184
      },
      {
        "date": "2025-09-19",
        "close": 39.6144,
        "volume": 30918
      },
      {
        "date": "2025-09-26",
        "close": 38.9586,
        "volume": 6022
      },
      {
        "date": "2025-10-03",
        "close": 39.5843,
        "volume": 1834247
      },
      {
        "date": "2025-10-10",
        "close": 38.7722,
        "volume": 18309
      },
      {
        "date": "2025-10-17",
        "close": 39.3368,
        "volume": 14865
      },
      {
        "date": "2025-10-24",
        "close": 40.2698,
        "volume": 7208
      },
      {
        "date": "2025-10-31",
        "close": 41.18,
        "volume": 1583662
      },
      {
        "date": "2025-11-07",
        "close": 39.7668,
        "volume": 22818
      },
      {
        "date": "2025-11-14",
        "close": 39.6327,
        "volume": 7000
      },
      {
        "date": "2025-11-21",
        "close": 38.3586,
        "volume": 26142
      },
      {
        "date": "2025-11-28",
        "close": 40.339,
        "volume": 9818
      },
      {
        "date": "2025-12-05",
        "close": 40.2843,
        "volume": 734566
      },
      {
        "date": "2025-12-12",
        "close": 39.496,
        "volume": 15017
      },
      {
        "date": "2025-12-19",
        "close": 39.55,
        "volume": 388885
      },
      {
        "date": "2025-12-26",
        "close": 40.3,
        "volume": 16084
      },
      {
        "date": "2026-01-02",
        "close": 39.81,
        "volume": 213260
      },
      {
        "date": "2026-01-09",
        "close": 40.1785,
        "volume": 7846
      },
      {
        "date": "2026-01-16",
        "close": 39.7586,
        "volume": 42372
      },
      {
        "date": "2026-01-23",
        "close": 39.3358,
        "volume": 32890
      },
      {
        "date": "2026-01-30",
        "close": 39.2,
        "volume": 135224
      },
      {
        "date": "2026-02-06",
        "close": 38.2191,
        "volume": 108303
      },
      {
        "date": "2026-02-13",
        "close": 37.5674,
        "volume": 21636
      },
      {
        "date": "2026-02-20",
        "close": 38.2351,
        "volume": 8025
      },
      {
        "date": "2026-02-27",
        "close": 37.84,
        "volume": 395783
      },
      {
        "date": "2026-03-06",
        "close": 37.3447,
        "volume": 432197
      },
      {
        "date": "2026-03-13",
        "close": 36.8389,
        "volume": 32331
      },
      {
        "date": "2026-03-20",
        "close": 36.0212,
        "volume": 232339
      },
      {
        "date": "2026-03-27",
        "close": 34.74,
        "volume": 50012
      },
      {
        "date": "2026-04-03",
        "close": 36.2947,
        "volume": 490365
      },
      {
        "date": "2026-04-10",
        "close": 38.3104,
        "volume": 48307
      },
      {
        "date": "2026-04-17",
        "close": 40.7927,
        "volume": 112928
      },
      {
        "date": "2026-04-24",
        "close": 41.4222,
        "volume": 291060
      },
      {
        "date": "2026-05-01",
        "close": 41.53,
        "volume": 3311639
      },
      {
        "date": "2026-05-08",
        "close": 42.7595,
        "volume": 1048645
      },
      {
        "date": "2026-05-15",
        "close": 43.0,
        "volume": 26639
      },
      {
        "date": "2026-05-22",
        "close": 43.01,
        "volume": 802118
      },
      {
        "date": "2026-05-29",
        "close": 43.85,
        "volume": 782395
      },
      {
        "date": "2026-06-05",
        "close": 42.1,
        "volume": 349030
      },
      {
        "date": "2026-06-12",
        "close": 42.1037,
        "volume": 41380
      },
      {
        "date": "2026-06-19",
        "close": 43.5863,
        "volume": 16521
      },
      {
        "date": "2026-06-26",
        "close": 40.88,
        "volume": 4003384
      },
      {
        "date": "2026-07-03",
        "close": 42.42,
        "volume": 658949
      },
      {
        "date": "2026-07-10",
        "close": 43.48,
        "volume": 1374773
      },
      {
        "date": "2026-07-17",
        "close": 42.07,
        "volume": 218114
      },
      {
        "date": "2026-07-24",
        "close": 41.61,
        "volume": 25987
      },
      {
        "date": "2026-07-31",
        "close": 42.12,
        "volume": 1018361
      },
      {
        "date": "2026-08-07",
        "close": 44.3319,
        "volume": 278254
      }
    ],
    "sharemaestro_context": {
      "trend": 40.359073,
      "fair_value": 33.555837,
      "market_activity": 22.959349,
      "market_dynamics": -0.275967,
      "relative_strength": -0.95417
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.025252,
        "directional_follow_through": 0.6571,
        "regime_survival": 1.0,
        "conditional_difference": 0.000831,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.036861,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.032567,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.091466,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.036039,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.136933,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.15009,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.174308
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.496435
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.500234
      }
    ]
  }
}