{
  "ticker": {
    "uuid": "458523a7-6145-46fa-9f21-98df88893a1e",
    "symbol": "SXR6",
    "name": "iShares MSCI Japan SRI UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.236,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.857,
    "boundary_margin": 0.201108,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.17826,
    "volatility_stability": 0.7352,
    "risk_context": 0.561,
    "current_regime": {
      "move": 0.167565,
      "interruption": -0.043442,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.308,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.69,
        "direction_boundary": 6.061,
        "core_momentum": -0.061211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134199
      },
      {
        "date": "2023-08-25",
        "close": 5.8,
        "direction_boundary": 6.013,
        "core_momentum": -0.035423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136449
      },
      {
        "date": "2023-09-01",
        "close": 5.99,
        "direction_boundary": 5.812,
        "core_momentum": 0.030626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139718
      },
      {
        "date": "2023-09-08",
        "close": 5.985,
        "direction_boundary": 5.798,
        "core_momentum": 0.032253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139659
      },
      {
        "date": "2023-09-15",
        "close": 6.108,
        "direction_boundary": 5.643,
        "core_momentum": 0.082403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137009
      },
      {
        "date": "2023-09-22",
        "close": 6.017,
        "direction_boundary": 5.621,
        "core_momentum": 0.07045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13881
      },
      {
        "date": "2023-09-29",
        "close": 5.887,
        "direction_boundary": 5.499,
        "core_momentum": 0.070558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141352
      },
      {
        "date": "2023-10-06",
        "close": 5.797,
        "direction_boundary": 5.568,
        "core_momentum": 0.041128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139
      },
      {
        "date": "2023-10-13",
        "close": 5.834,
        "direction_boundary": 5.421,
        "core_momentum": 0.076185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13893
      },
      {
        "date": "2023-10-20",
        "close": 5.645,
        "direction_boundary": 5.429,
        "core_momentum": 0.039786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144969
      },
      {
        "date": "2023-10-27",
        "close": 5.622,
        "direction_boundary": 5.487,
        "core_momentum": 0.024604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144666
      },
      {
        "date": "2023-11-03",
        "close": 5.955,
        "direction_boundary": 5.521,
        "core_momentum": 0.078609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164856
      },
      {
        "date": "2023-11-10",
        "close": 5.798,
        "direction_boundary": 5.763,
        "core_momentum": 0.006073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165893
      },
      {
        "date": "2023-11-17",
        "close": 5.896,
        "direction_boundary": 5.721,
        "core_momentum": 0.030589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16573
      },
      {
        "date": "2023-11-24",
        "close": 5.922,
        "direction_boundary": 5.845,
        "core_momentum": 0.013174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165657
      },
      {
        "date": "2023-12-01",
        "close": 5.979,
        "direction_boundary": 5.785,
        "core_momentum": 0.033535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162611
      },
      {
        "date": "2023-12-08",
        "close": 6.088,
        "direction_boundary": 5.734,
        "core_momentum": 0.061737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164625
      },
      {
        "date": "2023-12-15",
        "close": 6.075,
        "direction_boundary": 5.604,
        "core_momentum": 0.084047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164049
      },
      {
        "date": "2023-12-22",
        "close": 6.067,
        "direction_boundary": 5.667,
        "core_momentum": 0.070584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155588
      },
      {
        "date": "2023-12-29",
        "close": 6.139,
        "direction_boundary": 5.599,
        "core_momentum": 0.096446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155351
      },
      {
        "date": "2024-01-05",
        "close": 6.133,
        "direction_boundary": 5.62,
        "core_momentum": 0.091281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154332
      },
      {
        "date": "2024-01-12",
        "close": 6.389,
        "direction_boundary": 5.766,
        "core_momentum": 0.108047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16288
      },
      {
        "date": "2024-01-19",
        "close": 6.293,
        "direction_boundary": 5.825,
        "core_momentum": 0.080343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164822
      },
      {
        "date": "2024-01-26",
        "close": 6.316,
        "direction_boundary": 5.946,
        "core_momentum": 0.062227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160977
      },
      {
        "date": "2024-02-02",
        "close": 6.39,
        "direction_boundary": 5.893,
        "core_momentum": 0.084337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149428
      },
      {
        "date": "2024-02-09",
        "close": 6.246,
        "direction_boundary": 5.957,
        "core_momentum": 0.048514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153794
      },
      {
        "date": "2024-02-16",
        "close": 6.364,
        "direction_boundary": 5.796,
        "core_momentum": 0.097999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149866
      },
      {
        "date": "2024-02-23",
        "close": 6.411,
        "direction_boundary": 5.747,
        "core_momentum": 0.115539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148416
      },
      {
        "date": "2024-03-01",
        "close": 6.472,
        "direction_boundary": 5.887,
        "core_momentum": 0.099371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142967
      },
      {
        "date": "2024-03-08",
        "close": 6.506,
        "direction_boundary": 5.872,
        "core_momentum": 0.10797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142891
      },
      {
        "date": "2024-03-15",
        "close": 6.38,
        "direction_boundary": 5.726,
        "core_momentum": 0.114216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144031
      },
      {
        "date": "2024-03-22",
        "close": 6.586,
        "direction_boundary": 5.775,
        "core_momentum": 0.140433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147757
      },
      {
        "date": "2024-03-29",
        "close": 6.536,
        "direction_boundary": 5.854,
        "core_momentum": 0.116502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144156
      },
      {
        "date": "2024-04-05",
        "close": 6.418,
        "direction_boundary": 5.717,
        "core_momentum": 0.122617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144964
      },
      {
        "date": "2024-04-12",
        "close": 6.454,
        "direction_boundary": 5.758,
        "core_momentum": 0.120875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144942
      },
      {
        "date": "2024-04-19",
        "close": 6.234,
        "direction_boundary": 5.838,
        "core_momentum": 0.067831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145848
      },
      {
        "date": "2024-04-26",
        "close": 6.311,
        "direction_boundary": 5.789,
        "core_momentum": 0.090171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14584
      },
      {
        "date": "2024-05-03",
        "close": 6.42,
        "direction_boundary": 5.874,
        "core_momentum": 0.092952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125804
      },
      {
        "date": "2024-05-10",
        "close": 6.341,
        "direction_boundary": 6.007,
        "core_momentum": 0.055602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120515
      },
      {
        "date": "2024-05-17",
        "close": 6.329,
        "direction_boundary": 6.113,
        "core_momentum": 0.035335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119161
      },
      {
        "date": "2024-05-24",
        "close": 6.308,
        "direction_boundary": 6.066,
        "core_momentum": 0.039894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119425
      },
      {
        "date": "2024-05-31",
        "close": 6.342,
        "direction_boundary": 6.211,
        "core_momentum": 0.021092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119063
      },
      {
        "date": "2024-06-07",
        "close": 6.473,
        "direction_boundary": 6.244,
        "core_momentum": 0.036675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119738
      },
      {
        "date": "2024-06-14",
        "close": 6.433,
        "direction_boundary": 6.178,
        "core_momentum": 0.041275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120175
      },
      {
        "date": "2024-06-21",
        "close": 6.337,
        "direction_boundary": 5.955,
        "core_momentum": 0.064148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122462
      },
      {
        "date": "2024-06-28",
        "close": 6.534,
        "direction_boundary": 6.035,
        "core_momentum": 0.082684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128218
      },
      {
        "date": "2024-07-05",
        "close": 6.584,
        "direction_boundary": 5.964,
        "core_momentum": 0.103957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12832
      },
      {
        "date": "2024-07-12",
        "close": 6.729,
        "direction_boundary": 5.903,
        "core_momentum": 0.139929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119377
      },
      {
        "date": "2024-07-19",
        "close": 6.674,
        "direction_boundary": 5.914,
        "core_momentum": 0.128509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117763
      },
      {
        "date": "2024-07-26",
        "close": 6.538,
        "direction_boundary": 6.076,
        "core_momentum": 0.076037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121915
      },
      {
        "date": "2024-08-02",
        "close": 6.111,
        "direction_boundary": 5.833,
        "core_momentum": 0.04766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153799
      },
      {
        "date": "2024-08-09",
        "close": 6.246,
        "direction_boundary": 5.836,
        "core_momentum": 0.070254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154023
      },
      {
        "date": "2024-08-16",
        "close": 6.576,
        "direction_boundary": 5.69,
        "core_momentum": 0.155712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168052
      },
      {
        "date": "2024-08-23",
        "close": 6.695,
        "direction_boundary": 5.8,
        "core_momentum": 0.15431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169454
      },
      {
        "date": "2024-08-30",
        "close": 6.807,
        "direction_boundary": 5.99,
        "core_momentum": 0.136394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170395
      },
      {
        "date": "2024-09-06",
        "close": 6.507,
        "direction_boundary": 5.985,
        "core_momentum": 0.087218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182314
      },
      {
        "date": "2024-09-13",
        "close": 6.674,
        "direction_boundary": 6.108,
        "core_momentum": 0.092665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183308
      },
      {
        "date": "2024-09-20",
        "close": 6.706,
        "direction_boundary": 6.017,
        "core_momentum": 0.114509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17821
      },
      {
        "date": "2024-09-27",
        "close": 6.775,
        "direction_boundary": 5.887,
        "core_momentum": 0.150841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178264
      },
      {
        "date": "2024-10-04",
        "close": 6.835,
        "direction_boundary": 5.797,
        "core_momentum": 0.179058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17625
      },
      {
        "date": "2024-10-11",
        "close": 6.757,
        "direction_boundary": 5.834,
        "core_momentum": 0.15821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177223
      },
      {
        "date": "2024-10-18",
        "close": 6.707,
        "direction_boundary": 5.645,
        "core_momentum": 0.188131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169891
      },
      {
        "date": "2024-10-25",
        "close": 6.474,
        "direction_boundary": 5.622,
        "core_momentum": 0.151547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177267
      },
      {
        "date": "2024-11-01",
        "close": 6.503,
        "direction_boundary": 5.955,
        "core_momentum": 0.092024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175824
      },
      {
        "date": "2024-11-08",
        "close": 6.758,
        "direction_boundary": 5.798,
        "core_momentum": 0.165574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182393
      },
      {
        "date": "2024-11-15",
        "close": 6.602,
        "direction_boundary": 5.896,
        "core_momentum": 0.119742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185811
      },
      {
        "date": "2024-11-22",
        "close": 6.705,
        "direction_boundary": 5.922,
        "core_momentum": 0.132219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186637
      },
      {
        "date": "2024-11-29",
        "close": 6.794,
        "direction_boundary": 5.979,
        "core_momentum": 0.13631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187204
      },
      {
        "date": "2024-12-06",
        "close": 6.948,
        "direction_boundary": 6.088,
        "core_momentum": 0.141261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187598
      },
      {
        "date": "2024-12-13",
        "close": 6.828,
        "direction_boundary": 6.075,
        "core_momentum": 0.123951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189304
      },
      {
        "date": "2024-12-20",
        "close": 6.724,
        "direction_boundary": 6.067,
        "core_momentum": 0.108291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189361
      },
      {
        "date": "2024-12-27",
        "close": 6.773,
        "direction_boundary": 6.139,
        "core_momentum": 0.103274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185094
      },
      {
        "date": "2025-01-03",
        "close": 6.778,
        "direction_boundary": 6.133,
        "core_momentum": 0.105169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184876
      },
      {
        "date": "2025-01-10",
        "close": 6.553,
        "direction_boundary": 6.389,
        "core_momentum": 0.025669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188468
      },
      {
        "date": "2025-01-17",
        "close": 6.722,
        "direction_boundary": 6.293,
        "core_momentum": 0.068171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191657
      },
      {
        "date": "2025-01-24",
        "close": 6.82,
        "direction_boundary": 6.316,
        "core_momentum": 0.079797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190185
      },
      {
        "date": "2025-01-31",
        "close": 6.985,
        "direction_boundary": 6.39,
        "core_momentum": 0.093114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164172
      },
      {
        "date": "2025-02-07",
        "close": 6.972,
        "direction_boundary": 6.246,
        "core_momentum": 0.116234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162631
      },
      {
        "date": "2025-02-14",
        "close": 6.902,
        "direction_boundary": 6.364,
        "core_momentum": 0.084538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148664
      },
      {
        "date": "2025-02-21",
        "close": 6.971,
        "direction_boundary": 6.411,
        "core_momentum": 0.08735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147343
      },
      {
        "date": "2025-02-28",
        "close": 6.96,
        "direction_boundary": 6.472,
        "core_momentum": 0.075402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145781
      },
      {
        "date": "2025-03-07",
        "close": 6.778,
        "direction_boundary": 6.506,
        "core_momentum": 0.041808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136026
      },
      {
        "date": "2025-03-14",
        "close": 6.781,
        "direction_boundary": 6.38,
        "core_momentum": 0.062853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131635
      },
      {
        "date": "2025-03-21",
        "close": 6.877,
        "direction_boundary": 6.586,
        "core_momentum": 0.044185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132846
      },
      {
        "date": "2025-03-28",
        "close": 6.747,
        "direction_boundary": 6.536,
        "core_momentum": 0.032283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13496
      },
      {
        "date": "2025-04-04",
        "close": 5.994,
        "direction_boundary": 6.418,
        "core_momentum": -0.066064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211524
      },
      {
        "date": "2025-04-11",
        "close": 6.006,
        "direction_boundary": 6.454,
        "core_momentum": -0.069414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21153
      },
      {
        "date": "2025-04-18",
        "close": 6.395,
        "direction_boundary": 6.234,
        "core_momentum": 0.025826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231095
      },
      {
        "date": "2025-04-25",
        "close": 6.536,
        "direction_boundary": 6.311,
        "core_momentum": 0.035652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228087
      },
      {
        "date": "2025-05-02",
        "close": 6.661,
        "direction_boundary": 6.42,
        "core_momentum": 0.037539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229486
      },
      {
        "date": "2025-05-09",
        "close": 6.753,
        "direction_boundary": 6.341,
        "core_momentum": 0.064974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223888
      },
      {
        "date": "2025-05-16",
        "close": 6.806,
        "direction_boundary": 6.329,
        "core_momentum": 0.075367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221553
      },
      {
        "date": "2025-05-23",
        "close": 6.7,
        "direction_boundary": 6.308,
        "core_momentum": 0.062143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221745
      },
      {
        "date": "2025-05-30",
        "close": 6.782,
        "direction_boundary": 6.342,
        "core_momentum": 0.069379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221627
      },
      {
        "date": "2025-06-06",
        "close": 6.708,
        "direction_boundary": 6.473,
        "core_momentum": 0.036305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219681
      },
      {
        "date": "2025-06-13",
        "close": 6.634,
        "direction_boundary": 6.433,
        "core_momentum": 0.031245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218929
      },
      {
        "date": "2025-06-20",
        "close": 6.49,
        "direction_boundary": 6.337,
        "core_momentum": 0.024144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219976
      },
      {
        "date": "2025-06-27",
        "close": 6.689,
        "direction_boundary": 6.534,
        "core_momentum": 0.023722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224037
      },
      {
        "date": "2025-07-04",
        "close": 6.537,
        "direction_boundary": 6.584,
        "core_momentum": -0.007139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226185
      },
      {
        "date": "2025-07-11",
        "close": 6.389,
        "direction_boundary": 6.729,
        "core_momentum": -0.050528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223563
      },
      {
        "date": "2025-07-18",
        "close": 6.449,
        "direction_boundary": 6.674,
        "core_momentum": -0.033713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220852
      },
      {
        "date": "2025-07-25",
        "close": 6.694,
        "direction_boundary": 6.538,
        "core_momentum": 0.023861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226369
      },
      {
        "date": "2025-08-01",
        "close": 6.657,
        "direction_boundary": 6.111,
        "core_momentum": 0.089347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223629
      },
      {
        "date": "2025-08-08",
        "close": 6.857,
        "direction_boundary": 6.246,
        "core_momentum": 0.097823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227843
      },
      {
        "date": "2025-08-15",
        "close": 6.984,
        "direction_boundary": 6.576,
        "core_momentum": 0.062044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228895
      },
      {
        "date": "2025-08-22",
        "close": 6.943,
        "direction_boundary": 6.695,
        "core_momentum": 0.037043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228634
      },
      {
        "date": "2025-08-29",
        "close": 6.716,
        "direction_boundary": 6.807,
        "core_momentum": -0.013369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233199
      },
      {
        "date": "2025-09-05",
        "close": 6.75,
        "direction_boundary": 6.507,
        "core_momentum": 0.037344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230489
      },
      {
        "date": "2025-09-12",
        "close": 6.905,
        "direction_boundary": 6.674,
        "core_momentum": 0.034612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232663
      },
      {
        "date": "2025-09-19",
        "close": 6.857,
        "direction_boundary": 6.706,
        "core_momentum": 0.022517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232074
      },
      {
        "date": "2025-09-26",
        "close": 6.836,
        "direction_boundary": 6.775,
        "core_momentum": 0.009004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230513
      },
      {
        "date": "2025-10-03",
        "close": 6.93,
        "direction_boundary": 6.835,
        "core_momentum": 0.013899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15458
      },
      {
        "date": "2025-10-10",
        "close": 6.802,
        "direction_boundary": 6.757,
        "core_momentum": 0.00666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158146
      },
      {
        "date": "2025-10-17",
        "close": 6.927,
        "direction_boundary": 6.707,
        "core_momentum": 0.032802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136002
      },
      {
        "date": "2025-10-24",
        "close": 7.028,
        "direction_boundary": 6.474,
        "core_momentum": 0.085573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134352
      },
      {
        "date": "2025-10-31",
        "close": 7.125,
        "direction_boundary": 6.503,
        "core_momentum": 0.095648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133284
      },
      {
        "date": "2025-11-07",
        "close": 7.076,
        "direction_boundary": 6.758,
        "core_momentum": 0.047055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132908
      },
      {
        "date": "2025-11-14",
        "close": 7.214,
        "direction_boundary": 6.602,
        "core_momentum": 0.092699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134891
      },
      {
        "date": "2025-11-21",
        "close": 7.092,
        "direction_boundary": 6.705,
        "core_momentum": 0.057718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135265
      },
      {
        "date": "2025-11-28",
        "close": 7.15,
        "direction_boundary": 6.794,
        "core_momentum": 0.052399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134786
      },
      {
        "date": "2025-12-05",
        "close": 7.134,
        "direction_boundary": 6.948,
        "core_momentum": 0.02677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133641
      },
      {
        "date": "2025-12-12",
        "close": 7.047,
        "direction_boundary": 6.828,
        "core_momentum": 0.032074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133888
      },
      {
        "date": "2025-12-19",
        "close": 7.12,
        "direction_boundary": 6.724,
        "core_momentum": 0.058894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129597
      },
      {
        "date": "2025-12-26",
        "close": 7.127,
        "direction_boundary": 6.773,
        "core_momentum": 0.052266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12379
      },
      {
        "date": "2026-01-02",
        "close": 7.137,
        "direction_boundary": 6.778,
        "core_momentum": 0.052965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118268
      },
      {
        "date": "2026-01-09",
        "close": 7.45,
        "direction_boundary": 6.553,
        "core_momentum": 0.136884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124099
      },
      {
        "date": "2026-01-16",
        "close": 7.416,
        "direction_boundary": 6.722,
        "core_momentum": 0.103243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124827
      },
      {
        "date": "2026-01-23",
        "close": 7.157,
        "direction_boundary": 6.82,
        "core_momentum": 0.049413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128398
      },
      {
        "date": "2026-01-30",
        "close": 7.117,
        "direction_boundary": 6.985,
        "core_momentum": 0.018898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128406
      },
      {
        "date": "2026-02-06",
        "close": 7.269,
        "direction_boundary": 6.972,
        "core_momentum": 0.042599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125341
      },
      {
        "date": "2026-02-13",
        "close": 7.461,
        "direction_boundary": 6.902,
        "core_momentum": 0.080991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127759
      },
      {
        "date": "2026-02-20",
        "close": 7.299,
        "direction_boundary": 6.971,
        "core_momentum": 0.047052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131758
      },
      {
        "date": "2026-02-27",
        "close": 7.423,
        "direction_boundary": 6.96,
        "core_momentum": 0.066523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123043
      },
      {
        "date": "2026-03-06",
        "close": 7.011,
        "direction_boundary": 6.778,
        "core_momentum": 0.034376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149231
      },
      {
        "date": "2026-03-13",
        "close": 6.933,
        "direction_boundary": 6.781,
        "core_momentum": 0.022416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146965
      },
      {
        "date": "2026-03-20",
        "close": 6.694,
        "direction_boundary": 6.877,
        "core_momentum": -0.02661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154659
      },
      {
        "date": "2026-03-27",
        "close": 6.742,
        "direction_boundary": 6.747,
        "core_momentum": -0.000741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155025
      },
      {
        "date": "2026-04-03",
        "close": 7.054,
        "direction_boundary": 5.994,
        "core_momentum": 0.176844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166563
      },
      {
        "date": "2026-04-10",
        "close": 7.028,
        "direction_boundary": 6.006,
        "core_momentum": 0.170163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164369
      },
      {
        "date": "2026-04-17",
        "close": 7.251,
        "direction_boundary": 6.395,
        "core_momentum": 0.133855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168009
      },
      {
        "date": "2026-04-24",
        "close": 6.936,
        "direction_boundary": 6.536,
        "core_momentum": 0.0612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178607
      },
      {
        "date": "2026-05-01",
        "close": 6.969,
        "direction_boundary": 6.661,
        "core_momentum": 0.046239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177611
      },
      {
        "date": "2026-05-08",
        "close": 7.131,
        "direction_boundary": 6.753,
        "core_momentum": 0.055975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180387
      },
      {
        "date": "2026-05-15",
        "close": 7.304,
        "direction_boundary": 6.806,
        "core_momentum": 0.073171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181481
      },
      {
        "date": "2026-05-22",
        "close": 7.319,
        "direction_boundary": 6.7,
        "core_momentum": 0.092388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179715
      },
      {
        "date": "2026-05-29",
        "close": 7.345,
        "direction_boundary": 6.782,
        "core_momentum": 0.083014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179473
      },
      {
        "date": "2026-06-05",
        "close": 7.388,
        "direction_boundary": 6.708,
        "core_momentum": 0.101371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179528
      },
      {
        "date": "2026-06-12",
        "close": 7.443,
        "direction_boundary": 6.634,
        "core_momentum": 0.121948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178615
      },
      {
        "date": "2026-06-19",
        "close": 7.569,
        "direction_boundary": 6.49,
        "core_momentum": 0.166256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179435
      },
      {
        "date": "2026-06-26",
        "close": 7.495,
        "direction_boundary": 6.689,
        "core_momentum": 0.120496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180224
      },
      {
        "date": "2026-07-03",
        "close": 7.758,
        "direction_boundary": 6.537,
        "core_momentum": 0.186783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185782
      },
      {
        "date": "2026-07-10",
        "close": 7.844,
        "direction_boundary": 6.389,
        "core_momentum": 0.227735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177214
      },
      {
        "date": "2026-07-17",
        "close": 7.753,
        "direction_boundary": 6.449,
        "core_momentum": 0.202202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17801
      },
      {
        "date": "2026-07-24",
        "close": 7.786,
        "direction_boundary": 6.694,
        "core_momentum": 0.163131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169713
      },
      {
        "date": "2026-07-31",
        "close": 7.858,
        "direction_boundary": 6.657,
        "core_momentum": 0.180412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169411
      },
      {
        "date": "2026-08-07",
        "close": 8.236,
        "direction_boundary": 6.857,
        "core_momentum": 0.201108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17826
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.69,
        "volume": 219794
      },
      {
        "date": "2023-08-25",
        "close": 5.8,
        "volume": 544796
      },
      {
        "date": "2023-09-01",
        "close": 5.99,
        "volume": 541031
      },
      {
        "date": "2023-09-08",
        "close": 5.985,
        "volume": 225108
      },
      {
        "date": "2023-09-15",
        "close": 6.108,
        "volume": 241037
      },
      {
        "date": "2023-09-22",
        "close": 6.017,
        "volume": 199523
      },
      {
        "date": "2023-09-29",
        "close": 5.887,
        "volume": 308460
      },
      {
        "date": "2023-10-06",
        "close": 5.797,
        "volume": 547434
      },
      {
        "date": "2023-10-13",
        "close": 5.834,
        "volume": 401707
      },
      {
        "date": "2023-10-20",
        "close": 5.645,
        "volume": 299693
      },
      {
        "date": "2023-10-27",
        "close": 5.622,
        "volume": 415684
      },
      {
        "date": "2023-11-03",
        "close": 5.955,
        "volume": 400551
      },
      {
        "date": "2023-11-10",
        "close": 5.798,
        "volume": 938310
      },
      {
        "date": "2023-11-17",
        "close": 5.896,
        "volume": 549777
      },
      {
        "date": "2023-11-24",
        "close": 5.922,
        "volume": 523632
      },
      {
        "date": "2023-12-01",
        "close": 5.979,
        "volume": 528173
      },
      {
        "date": "2023-12-08",
        "close": 6.088,
        "volume": 113638
      },
      {
        "date": "2023-12-15",
        "close": 6.075,
        "volume": 612128
      },
      {
        "date": "2023-12-22",
        "close": 6.067,
        "volume": 508726
      },
      {
        "date": "2023-12-29",
        "close": 6.139,
        "volume": 182400
      },
      {
        "date": "2024-01-05",
        "close": 6.133,
        "volume": 596726
      },
      {
        "date": "2024-01-12",
        "close": 6.389,
        "volume": 278982
      },
      {
        "date": "2024-01-19",
        "close": 6.293,
        "volume": 625359
      },
      {
        "date": "2024-01-26",
        "close": 6.316,
        "volume": 970262
      },
      {
        "date": "2024-02-02",
        "close": 6.39,
        "volume": 184453
      },
      {
        "date": "2024-02-09",
        "close": 6.246,
        "volume": 544331
      },
      {
        "date": "2024-02-16",
        "close": 6.364,
        "volume": 454943
      },
      {
        "date": "2024-02-23",
        "close": 6.411,
        "volume": 288637
      },
      {
        "date": "2024-03-01",
        "close": 6.472,
        "volume": 267325
      },
      {
        "date": "2024-03-08",
        "close": 6.506,
        "volume": 486935
      },
      {
        "date": "2024-03-15",
        "close": 6.38,
        "volume": 270166
      },
      {
        "date": "2024-03-22",
        "close": 6.586,
        "volume": 352438
      },
      {
        "date": "2024-03-29",
        "close": 6.536,
        "volume": 560003
      },
      {
        "date": "2024-04-05",
        "close": 6.418,
        "volume": 584167
      },
      {
        "date": "2024-04-12",
        "close": 6.454,
        "volume": 341848
      },
      {
        "date": "2024-04-19",
        "close": 6.234,
        "volume": 625026
      },
      {
        "date": "2024-04-26",
        "close": 6.311,
        "volume": 325531
      },
      {
        "date": "2024-05-03",
        "close": 6.42,
        "volume": 533327
      },
      {
        "date": "2024-05-10",
        "close": 6.341,
        "volume": 398923
      },
      {
        "date": "2024-05-17",
        "close": 6.329,
        "volume": 218235
      },
      {
        "date": "2024-05-24",
        "close": 6.308,
        "volume": 344604
      },
      {
        "date": "2024-05-31",
        "close": 6.342,
        "volume": 198277
      },
      {
        "date": "2024-06-07",
        "close": 6.473,
        "volume": 138452
      },
      {
        "date": "2024-06-14",
        "close": 6.433,
        "volume": 1651435
      },
      {
        "date": "2024-06-21",
        "close": 6.337,
        "volume": 735441
      },
      {
        "date": "2024-06-28",
        "close": 6.534,
        "volume": 190175
      },
      {
        "date": "2024-07-05",
        "close": 6.584,
        "volume": 317053
      },
      {
        "date": "2024-07-12",
        "close": 6.729,
        "volume": 688348
      },
      {
        "date": "2024-07-19",
        "close": 6.674,
        "volume": 259064
      },
      {
        "date": "2024-07-26",
        "close": 6.538,
        "volume": 201990
      },
      {
        "date": "2024-08-02",
        "close": 6.111,
        "volume": 429442
      },
      {
        "date": "2024-08-09",
        "close": 6.246,
        "volume": 1017365
      },
      {
        "date": "2024-08-16",
        "close": 6.576,
        "volume": 457984
      },
      {
        "date": "2024-08-23",
        "close": 6.695,
        "volume": 183649
      },
      {
        "date": "2024-08-30",
        "close": 6.807,
        "volume": 320437
      },
      {
        "date": "2024-09-06",
        "close": 6.507,
        "volume": 543731
      },
      {
        "date": "2024-09-13",
        "close": 6.674,
        "volume": 99016
      },
      {
        "date": "2024-09-20",
        "close": 6.706,
        "volume": 187109
      },
      {
        "date": "2024-09-27",
        "close": 6.775,
        "volume": 192688
      },
      {
        "date": "2024-10-04",
        "close": 6.835,
        "volume": 592119
      },
      {
        "date": "2024-10-11",
        "close": 6.757,
        "volume": 517530
      },
      {
        "date": "2024-10-18",
        "close": 6.707,
        "volume": 224700
      },
      {
        "date": "2024-10-25",
        "close": 6.474,
        "volume": 470327
      },
      {
        "date": "2024-11-01",
        "close": 6.503,
        "volume": 676886
      },
      {
        "date": "2024-11-08",
        "close": 6.758,
        "volume": 257789
      },
      {
        "date": "2024-11-15",
        "close": 6.602,
        "volume": 519068
      },
      {
        "date": "2024-11-22",
        "close": 6.705,
        "volume": 924937
      },
      {
        "date": "2024-11-29",
        "close": 6.794,
        "volume": 317487
      },
      {
        "date": "2024-12-06",
        "close": 6.948,
        "volume": 1028470
      },
      {
        "date": "2024-12-13",
        "close": 6.828,
        "volume": 524301
      },
      {
        "date": "2024-12-20",
        "close": 6.724,
        "volume": 453368
      },
      {
        "date": "2024-12-27",
        "close": 6.773,
        "volume": 70431
      },
      {
        "date": "2025-01-03",
        "close": 6.778,
        "volume": 196799
      },
      {
        "date": "2025-01-10",
        "close": 6.553,
        "volume": 382840
      },
      {
        "date": "2025-01-17",
        "close": 6.722,
        "volume": 121225
      },
      {
        "date": "2025-01-24",
        "close": 6.82,
        "volume": 235577
      },
      {
        "date": "2025-01-31",
        "close": 6.985,
        "volume": 278403
      },
      {
        "date": "2025-02-07",
        "close": 6.972,
        "volume": 226014
      },
      {
        "date": "2025-02-14",
        "close": 6.902,
        "volume": 126446
      },
      {
        "date": "2025-02-21",
        "close": 6.971,
        "volume": 115995
      },
      {
        "date": "2025-02-28",
        "close": 6.96,
        "volume": 547363
      },
      {
        "date": "2025-03-07",
        "close": 6.778,
        "volume": 488002
      },
      {
        "date": "2025-03-14",
        "close": 6.781,
        "volume": 202884
      },
      {
        "date": "2025-03-21",
        "close": 6.877,
        "volume": 185813
      },
      {
        "date": "2025-03-28",
        "close": 6.747,
        "volume": 168724
      },
      {
        "date": "2025-04-04",
        "close": 5.994,
        "volume": 366815
      },
      {
        "date": "2025-04-11",
        "close": 6.006,
        "volume": 805394
      },
      {
        "date": "2025-04-18",
        "close": 6.395,
        "volume": 245073
      },
      {
        "date": "2025-04-25",
        "close": 6.536,
        "volume": 161433
      },
      {
        "date": "2025-05-02",
        "close": 6.661,
        "volume": 499868
      },
      {
        "date": "2025-05-09",
        "close": 6.753,
        "volume": 342726
      },
      {
        "date": "2025-05-16",
        "close": 6.806,
        "volume": 175730
      },
      {
        "date": "2025-05-23",
        "close": 6.7,
        "volume": 169086
      },
      {
        "date": "2025-05-30",
        "close": 6.782,
        "volume": 296163
      },
      {
        "date": "2025-06-06",
        "close": 6.708,
        "volume": 195748
      },
      {
        "date": "2025-06-13",
        "close": 6.634,
        "volume": 117269
      },
      {
        "date": "2025-06-20",
        "close": 6.49,
        "volume": 208494
      },
      {
        "date": "2025-06-27",
        "close": 6.689,
        "volume": 211565
      },
      {
        "date": "2025-07-04",
        "close": 6.537,
        "volume": 351417
      },
      {
        "date": "2025-07-11",
        "close": 6.389,
        "volume": 661312
      },
      {
        "date": "2025-07-18",
        "close": 6.449,
        "volume": 487159
      },
      {
        "date": "2025-07-25",
        "close": 6.694,
        "volume": 629192
      },
      {
        "date": "2025-08-01",
        "close": 6.657,
        "volume": 1540799
      },
      {
        "date": "2025-08-08",
        "close": 6.857,
        "volume": 1243714
      },
      {
        "date": "2025-08-15",
        "close": 6.984,
        "volume": 216526
      },
      {
        "date": "2025-08-22",
        "close": 6.943,
        "volume": 267311
      },
      {
        "date": "2025-08-29",
        "close": 6.716,
        "volume": 393384
      },
      {
        "date": "2025-09-05",
        "close": 6.75,
        "volume": 409895
      },
      {
        "date": "2025-09-12",
        "close": 6.905,
        "volume": 372423
      },
      {
        "date": "2025-09-19",
        "close": 6.857,
        "volume": 350616
      },
      {
        "date": "2025-09-26",
        "close": 6.836,
        "volume": 247585
      },
      {
        "date": "2025-10-03",
        "close": 6.93,
        "volume": 87989
      },
      {
        "date": "2025-10-10",
        "close": 6.802,
        "volume": 314952
      },
      {
        "date": "2025-10-17",
        "close": 6.927,
        "volume": 336457
      },
      {
        "date": "2025-10-24",
        "close": 7.028,
        "volume": 131539
      },
      {
        "date": "2025-10-31",
        "close": 7.125,
        "volume": 1366352
      },
      {
        "date": "2025-11-07",
        "close": 7.076,
        "volume": 776895
      },
      {
        "date": "2025-11-14",
        "close": 7.214,
        "volume": 371908
      },
      {
        "date": "2025-11-21",
        "close": 7.092,
        "volume": 233719
      },
      {
        "date": "2025-11-28",
        "close": 7.15,
        "volume": 115523
      },
      {
        "date": "2025-12-05",
        "close": 7.134,
        "volume": 275177
      },
      {
        "date": "2025-12-12",
        "close": 7.047,
        "volume": 116617
      },
      {
        "date": "2025-12-19",
        "close": 7.12,
        "volume": 120873
      },
      {
        "date": "2025-12-26",
        "close": 7.127,
        "volume": 75278
      },
      {
        "date": "2026-01-02",
        "close": 7.137,
        "volume": 130291
      },
      {
        "date": "2026-01-09",
        "close": 7.45,
        "volume": 484708
      },
      {
        "date": "2026-01-16",
        "close": 7.416,
        "volume": 325517
      },
      {
        "date": "2026-01-23",
        "close": 7.157,
        "volume": 259787
      },
      {
        "date": "2026-01-30",
        "close": 7.117,
        "volume": 462182
      },
      {
        "date": "2026-02-06",
        "close": 7.269,
        "volume": 545045
      },
      {
        "date": "2026-02-13",
        "close": 7.461,
        "volume": 1153601
      },
      {
        "date": "2026-02-20",
        "close": 7.299,
        "volume": 125252
      },
      {
        "date": "2026-02-27",
        "close": 7.423,
        "volume": 129791
      },
      {
        "date": "2026-03-06",
        "close": 7.011,
        "volume": 264998
      },
      {
        "date": "2026-03-13",
        "close": 6.933,
        "volume": 504109
      },
      {
        "date": "2026-03-20",
        "close": 6.694,
        "volume": 247040
      },
      {
        "date": "2026-03-27",
        "close": 6.742,
        "volume": 404415
      },
      {
        "date": "2026-04-03",
        "close": 7.054,
        "volume": 374883
      },
      {
        "date": "2026-04-10",
        "close": 7.028,
        "volume": 299318
      },
      {
        "date": "2026-04-17",
        "close": 7.251,
        "volume": 569334
      },
      {
        "date": "2026-04-24",
        "close": 6.936,
        "volume": 312721
      },
      {
        "date": "2026-05-01",
        "close": 6.969,
        "volume": 157494
      },
      {
        "date": "2026-05-08",
        "close": 7.131,
        "volume": 166656
      },
      {
        "date": "2026-05-15",
        "close": 7.304,
        "volume": 208729
      },
      {
        "date": "2026-05-22",
        "close": 7.319,
        "volume": 98418
      },
      {
        "date": "2026-05-29",
        "close": 7.345,
        "volume": 153771
      },
      {
        "date": "2026-06-05",
        "close": 7.388,
        "volume": 104697
      },
      {
        "date": "2026-06-12",
        "close": 7.443,
        "volume": 23702
      },
      {
        "date": "2026-06-19",
        "close": 7.569,
        "volume": 7869
      },
      {
        "date": "2026-06-26",
        "close": 7.495,
        "volume": 8311
      },
      {
        "date": "2026-07-03",
        "close": 7.758,
        "volume": 4712
      },
      {
        "date": "2026-07-10",
        "close": 7.844,
        "volume": 453359
      },
      {
        "date": "2026-07-17",
        "close": 7.753,
        "volume": 272072
      },
      {
        "date": "2026-07-24",
        "close": 7.786,
        "volume": 89822
      },
      {
        "date": "2026-07-31",
        "close": 7.858,
        "volume": 326512
      },
      {
        "date": "2026-08-07",
        "close": 8.236,
        "volume": 456384
      }
    ],
    "sharemaestro_context": {
      "trend": 7.332967,
      "fair_value": 6.700013,
      "market_activity": 98.350355,
      "market_dynamics": 1.425721,
      "relative_strength": 5.823835
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.004285,
        "directional_follow_through": 0.619,
        "regime_survival": 0.9524,
        "conditional_difference": -0.000617,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -1.5e-05,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9286,
        "conditional_difference": -0.008488,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.029465,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.003966,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.03329,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.006605,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-07-28",
        "tenure": "Established",
        "return": 0.034389
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.005657
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.126377
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.002002
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.045973
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.013462
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": 0.037197
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.027111
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.007171
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.167565
      }
    ]
  }
}