{
  "ticker": {
    "uuid": "45864420-8158-4459-a5ae-679989408c7c",
    "symbol": "AMRN",
    "name": "Amarin Corporation PLC",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.36,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.99,
    "boundary_margin": -0.042028,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.371595,
    "volatility_stability": 0.7544,
    "risk_context": 0.2691,
    "current_regime": {
      "move": -0.122786,
      "interruption": 0.059779,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.201,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.0,
        "direction_boundary": 31.6,
        "core_momentum": -0.335443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480413
      },
      {
        "date": "2023-08-25",
        "close": 20.2,
        "direction_boundary": 25.4,
        "core_momentum": -0.204724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480417
      },
      {
        "date": "2023-09-01",
        "close": 21.2,
        "direction_boundary": 24.2,
        "core_momentum": -0.123967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460803
      },
      {
        "date": "2023-09-08",
        "close": 20.2,
        "direction_boundary": 27.4,
        "core_momentum": -0.262774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382676
      },
      {
        "date": "2023-09-15",
        "close": 20.2,
        "direction_boundary": 25.0,
        "core_momentum": -0.192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38282
      },
      {
        "date": "2023-09-22",
        "close": 18.514,
        "direction_boundary": 21.8,
        "core_momentum": -0.150734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394874
      },
      {
        "date": "2023-09-29",
        "close": 18.4,
        "direction_boundary": 21.8,
        "core_momentum": -0.155963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395293
      },
      {
        "date": "2023-10-06",
        "close": 17.112,
        "direction_boundary": 24.8,
        "core_momentum": -0.31,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389471
      },
      {
        "date": "2023-10-13",
        "close": 15.186,
        "direction_boundary": 23.0,
        "core_momentum": -0.339739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413938
      },
      {
        "date": "2023-10-20",
        "close": 15.096,
        "direction_boundary": 22.4,
        "core_momentum": -0.326071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413384
      },
      {
        "date": "2023-10-27",
        "close": 13.8,
        "direction_boundary": 24.6,
        "core_momentum": -0.439024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422317
      },
      {
        "date": "2023-11-03",
        "close": 14.564,
        "direction_boundary": 23.4,
        "core_momentum": -0.377607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430065
      },
      {
        "date": "2023-11-10",
        "close": 14.488,
        "direction_boundary": 26.8,
        "core_momentum": -0.459403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407049
      },
      {
        "date": "2023-11-17",
        "close": 16.376,
        "direction_boundary": 23.6,
        "core_momentum": -0.306102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445792
      },
      {
        "date": "2023-11-24",
        "close": 15.656,
        "direction_boundary": 23.4,
        "core_momentum": -0.33094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440459
      },
      {
        "date": "2023-12-01",
        "close": 15.0,
        "direction_boundary": 24.4,
        "core_momentum": -0.385246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422554
      },
      {
        "date": "2023-12-08",
        "close": 17.132,
        "direction_boundary": 23.2,
        "core_momentum": -0.261552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473185
      },
      {
        "date": "2023-12-15",
        "close": 16.6,
        "direction_boundary": 25.2,
        "core_momentum": -0.34127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469926
      },
      {
        "date": "2023-12-22",
        "close": 18.224,
        "direction_boundary": 25.0,
        "core_momentum": -0.27104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490605
      },
      {
        "date": "2023-12-29",
        "close": 17.4,
        "direction_boundary": 24.2,
        "core_momentum": -0.280992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487446
      },
      {
        "date": "2024-01-05",
        "close": 17.21,
        "direction_boundary": 28.8,
        "core_momentum": -0.402431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485408
      },
      {
        "date": "2024-01-12",
        "close": 23.6,
        "direction_boundary": 41.8,
        "core_momentum": -0.435407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653285
      },
      {
        "date": "2024-01-19",
        "close": 21.0,
        "direction_boundary": 36.4,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658164
      },
      {
        "date": "2024-01-26",
        "close": 26.4,
        "direction_boundary": 37.0,
        "core_momentum": -0.286486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.728052
      },
      {
        "date": "2024-02-02",
        "close": 23.8,
        "direction_boundary": 37.8,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.743126
      },
      {
        "date": "2024-02-09",
        "close": 24.4,
        "direction_boundary": 38.4,
        "core_momentum": -0.364583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.738455
      },
      {
        "date": "2024-02-16",
        "close": 24.2,
        "direction_boundary": 36.8,
        "core_momentum": -0.342391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.733767
      },
      {
        "date": "2024-02-23",
        "close": 23.8,
        "direction_boundary": 35.4,
        "core_momentum": -0.327684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.731731
      },
      {
        "date": "2024-03-01",
        "close": 21.2,
        "direction_boundary": 39.0,
        "core_momentum": -0.45641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.748062
      },
      {
        "date": "2024-03-08",
        "close": 18.462,
        "direction_boundary": 31.8,
        "core_momentum": -0.419434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.769773
      },
      {
        "date": "2024-03-15",
        "close": 17.178,
        "direction_boundary": 30.8,
        "core_momentum": -0.442273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.775594
      },
      {
        "date": "2024-03-22",
        "close": 17.194,
        "direction_boundary": 30.6,
        "core_momentum": -0.438105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766782
      },
      {
        "date": "2024-03-29",
        "close": 17.816,
        "direction_boundary": 30.0,
        "core_momentum": -0.406133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.768599
      },
      {
        "date": "2024-04-05",
        "close": 21.0,
        "direction_boundary": 27.4,
        "core_momentum": -0.233577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.794442
      },
      {
        "date": "2024-04-12",
        "close": 19.14,
        "direction_boundary": 27.0,
        "core_momentum": -0.291111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.786721
      },
      {
        "date": "2024-04-19",
        "close": 17.186,
        "direction_boundary": 27.0,
        "core_momentum": -0.363481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.803043
      },
      {
        "date": "2024-04-26",
        "close": 17.498,
        "direction_boundary": 27.0,
        "core_momentum": -0.351926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.791435
      },
      {
        "date": "2024-05-03",
        "close": 18.2,
        "direction_boundary": 27.8,
        "core_momentum": -0.345324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.790045
      },
      {
        "date": "2024-05-10",
        "close": 17.05,
        "direction_boundary": 24.6,
        "core_momentum": -0.306911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.796504
      },
      {
        "date": "2024-05-17",
        "close": 17.4,
        "direction_boundary": 25.6,
        "core_momentum": -0.320313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.779096
      },
      {
        "date": "2024-05-24",
        "close": 16.95,
        "direction_boundary": 23.8,
        "core_momentum": -0.287815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.77725
      },
      {
        "date": "2024-05-31",
        "close": 17.3,
        "direction_boundary": 25.6,
        "core_momentum": -0.324219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.774731
      },
      {
        "date": "2024-06-07",
        "close": 13.46,
        "direction_boundary": 25.2,
        "core_momentum": -0.465873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829434
      },
      {
        "date": "2024-06-14",
        "close": 15.562,
        "direction_boundary": 23.8,
        "core_momentum": -0.346134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85571
      },
      {
        "date": "2024-06-21",
        "close": 13.804,
        "direction_boundary": 22.8,
        "core_momentum": -0.394561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859035
      },
      {
        "date": "2024-06-28",
        "close": 13.76,
        "direction_boundary": 23.8,
        "core_momentum": -0.421849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857541
      },
      {
        "date": "2024-07-05",
        "close": 14.73,
        "direction_boundary": 22.8,
        "core_momentum": -0.353947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864171
      },
      {
        "date": "2024-07-12",
        "close": 15.614,
        "direction_boundary": 24.8,
        "core_momentum": -0.370403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73683
      },
      {
        "date": "2024-07-19",
        "close": 15.696,
        "direction_boundary": 22.4,
        "core_momentum": -0.299286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722725
      },
      {
        "date": "2024-07-26",
        "close": 15.926,
        "direction_boundary": 23.8,
        "core_momentum": -0.33084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636307
      },
      {
        "date": "2024-08-02",
        "close": 12.8,
        "direction_boundary": 23.6,
        "core_momentum": -0.457627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68479
      },
      {
        "date": "2024-08-09",
        "close": 12.55,
        "direction_boundary": 22.2,
        "core_momentum": -0.434685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681223
      },
      {
        "date": "2024-08-16",
        "close": 12.334,
        "direction_boundary": 21.0,
        "core_momentum": -0.412667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680875
      },
      {
        "date": "2024-08-23",
        "close": 12.572,
        "direction_boundary": 20.2,
        "core_momentum": -0.377624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68365
      },
      {
        "date": "2024-08-30",
        "close": 12.51,
        "direction_boundary": 21.2,
        "core_momentum": -0.409906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671261
      },
      {
        "date": "2024-09-06",
        "close": 12.01,
        "direction_boundary": 20.2,
        "core_momentum": -0.405446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650271
      },
      {
        "date": "2024-09-13",
        "close": 12.0,
        "direction_boundary": 20.2,
        "core_momentum": -0.405941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645588
      },
      {
        "date": "2024-09-20",
        "close": 11.802,
        "direction_boundary": 18.514,
        "core_momentum": -0.362536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645246
      },
      {
        "date": "2024-09-27",
        "close": 12.084,
        "direction_boundary": 18.4,
        "core_momentum": -0.343261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643608
      },
      {
        "date": "2024-10-04",
        "close": 12.116,
        "direction_boundary": 17.112,
        "core_momentum": -0.291959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590337
      },
      {
        "date": "2024-10-11",
        "close": 11.8,
        "direction_boundary": 15.186,
        "core_momentum": -0.222969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581348
      },
      {
        "date": "2024-10-18",
        "close": 11.602,
        "direction_boundary": 15.096,
        "core_momentum": -0.231452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56698
      },
      {
        "date": "2024-10-25",
        "close": 11.642,
        "direction_boundary": 13.8,
        "core_momentum": -0.156377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565638
      },
      {
        "date": "2024-11-01",
        "close": 11.724,
        "direction_boundary": 14.564,
        "core_momentum": -0.195001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56111
      },
      {
        "date": "2024-11-08",
        "close": 11.496,
        "direction_boundary": 14.488,
        "core_momentum": -0.206516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556797
      },
      {
        "date": "2024-11-15",
        "close": 10.0,
        "direction_boundary": 16.376,
        "core_momentum": -0.38935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580018
      },
      {
        "date": "2024-11-22",
        "close": 10.972,
        "direction_boundary": 15.656,
        "core_momentum": -0.299182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601087
      },
      {
        "date": "2024-11-29",
        "close": 10.2,
        "direction_boundary": 15.0,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603486
      },
      {
        "date": "2024-12-06",
        "close": 9.648,
        "direction_boundary": 17.132,
        "core_momentum": -0.436843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50729
      },
      {
        "date": "2024-12-13",
        "close": 9.106,
        "direction_boundary": 16.6,
        "core_momentum": -0.451446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456456
      },
      {
        "date": "2024-12-20",
        "close": 9.2,
        "direction_boundary": 18.224,
        "core_momentum": -0.495171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435029
      },
      {
        "date": "2024-12-27",
        "close": 8.96,
        "direction_boundary": 17.4,
        "core_momentum": -0.485057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434897
      },
      {
        "date": "2025-01-03",
        "close": 10.568,
        "direction_boundary": 17.21,
        "core_momentum": -0.385938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489918
      },
      {
        "date": "2025-01-10",
        "close": 11.036,
        "direction_boundary": 23.6,
        "core_momentum": -0.532373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486004
      },
      {
        "date": "2025-01-17",
        "close": 11.16,
        "direction_boundary": 21.0,
        "core_momentum": -0.468571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486528
      },
      {
        "date": "2025-01-24",
        "close": 12.538,
        "direction_boundary": 26.4,
        "core_momentum": -0.525076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517633
      },
      {
        "date": "2025-01-31",
        "close": 11.528,
        "direction_boundary": 23.8,
        "core_momentum": -0.51563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436025
      },
      {
        "date": "2025-02-07",
        "close": 10.82,
        "direction_boundary": 24.4,
        "core_momentum": -0.556557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443312
      },
      {
        "date": "2025-02-14",
        "close": 12.248,
        "direction_boundary": 24.2,
        "core_momentum": -0.493884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477856
      },
      {
        "date": "2025-02-21",
        "close": 11.782,
        "direction_boundary": 23.8,
        "core_momentum": -0.504958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479901
      },
      {
        "date": "2025-02-28",
        "close": 10.838,
        "direction_boundary": 21.2,
        "core_momentum": -0.488774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492895
      },
      {
        "date": "2025-03-07",
        "close": 10.6,
        "direction_boundary": 18.462,
        "core_momentum": -0.425848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490905
      },
      {
        "date": "2025-03-14",
        "close": 8.276,
        "direction_boundary": 17.178,
        "core_momentum": -0.518221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595041
      },
      {
        "date": "2025-03-21",
        "close": 9.142,
        "direction_boundary": 17.194,
        "core_momentum": -0.468303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615573
      },
      {
        "date": "2025-03-28",
        "close": 8.804,
        "direction_boundary": 17.816,
        "core_momentum": -0.505837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614782
      },
      {
        "date": "2025-04-04",
        "close": 8.052,
        "direction_boundary": 21.0,
        "core_momentum": -0.616571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623505
      },
      {
        "date": "2025-04-11",
        "close": 9.3,
        "direction_boundary": 19.14,
        "core_momentum": -0.514107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66134
      },
      {
        "date": "2025-04-18",
        "close": 9.11,
        "direction_boundary": 17.186,
        "core_momentum": -0.469917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661447
      },
      {
        "date": "2025-04-25",
        "close": 10.43,
        "direction_boundary": 17.498,
        "core_momentum": -0.403932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691141
      },
      {
        "date": "2025-05-02",
        "close": 10.91,
        "direction_boundary": 18.2,
        "core_momentum": -0.400549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694376
      },
      {
        "date": "2025-05-09",
        "close": 10.41,
        "direction_boundary": 17.05,
        "core_momentum": -0.389443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696727
      },
      {
        "date": "2025-05-16",
        "close": 10.58,
        "direction_boundary": 17.4,
        "core_momentum": -0.391954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669025
      },
      {
        "date": "2025-05-23",
        "close": 11.11,
        "direction_boundary": 16.95,
        "core_momentum": -0.344543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659845
      },
      {
        "date": "2025-05-30",
        "close": 11.59,
        "direction_boundary": 17.3,
        "core_momentum": -0.330058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.653517
      },
      {
        "date": "2025-06-06",
        "close": 12.72,
        "direction_boundary": 13.46,
        "core_momentum": -0.054978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.658469
      },
      {
        "date": "2025-06-13",
        "close": 13.25,
        "direction_boundary": 15.562,
        "core_momentum": -0.148567,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.652139
      },
      {
        "date": "2025-06-20",
        "close": 12.54,
        "direction_boundary": 13.804,
        "core_momentum": -0.091568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.659229
      },
      {
        "date": "2025-06-27",
        "close": 15.71,
        "direction_boundary": 13.76,
        "core_momentum": 0.141715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71965
      },
      {
        "date": "2025-07-04",
        "close": 16.73,
        "direction_boundary": 14.73,
        "core_momentum": 0.135777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692346
      },
      {
        "date": "2025-07-11",
        "close": 16.93,
        "direction_boundary": 15.614,
        "core_momentum": 0.084283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691387
      },
      {
        "date": "2025-07-18",
        "close": 15.82,
        "direction_boundary": 15.696,
        "core_momentum": 0.0079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701202
      },
      {
        "date": "2025-07-25",
        "close": 15.385,
        "direction_boundary": 15.926,
        "core_momentum": -0.03397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.687221
      },
      {
        "date": "2025-08-01",
        "close": 15.16,
        "direction_boundary": 12.8,
        "core_momentum": 0.184375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675315
      },
      {
        "date": "2025-08-08",
        "close": 14.99,
        "direction_boundary": 12.55,
        "core_momentum": 0.194422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667732
      },
      {
        "date": "2025-08-15",
        "close": 15.65,
        "direction_boundary": 12.334,
        "core_momentum": 0.26885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649921
      },
      {
        "date": "2025-08-22",
        "close": 15.98,
        "direction_boundary": 12.572,
        "core_momentum": 0.271079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646324
      },
      {
        "date": "2025-08-29",
        "close": 15.04,
        "direction_boundary": 12.51,
        "core_momentum": 0.202238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64033
      },
      {
        "date": "2025-09-05",
        "close": 15.33,
        "direction_boundary": 12.01,
        "core_momentum": 0.276436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638399
      },
      {
        "date": "2025-09-12",
        "close": 15.01,
        "direction_boundary": 12.0,
        "core_momentum": 0.250833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518789
      },
      {
        "date": "2025-09-19",
        "close": 15.35,
        "direction_boundary": 11.802,
        "core_momentum": 0.300627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506896
      },
      {
        "date": "2025-09-26",
        "close": 16.0,
        "direction_boundary": 12.084,
        "core_momentum": 0.324065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500753
      },
      {
        "date": "2025-10-03",
        "close": 18.84,
        "direction_boundary": 12.116,
        "core_momentum": 0.554969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509971
      },
      {
        "date": "2025-10-10",
        "close": 18.23,
        "direction_boundary": 11.8,
        "core_momentum": 0.544915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491375
      },
      {
        "date": "2025-10-17",
        "close": 19.64,
        "direction_boundary": 11.602,
        "core_momentum": 0.692812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49107
      },
      {
        "date": "2025-10-24",
        "close": 19.72,
        "direction_boundary": 11.642,
        "core_momentum": 0.693867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467707
      },
      {
        "date": "2025-10-31",
        "close": 16.29,
        "direction_boundary": 11.724,
        "core_momentum": 0.389458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55369
      },
      {
        "date": "2025-11-07",
        "close": 15.71,
        "direction_boundary": 11.496,
        "core_momentum": 0.366562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551483
      },
      {
        "date": "2025-11-14",
        "close": 16.34,
        "direction_boundary": 10.0,
        "core_momentum": 0.634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552445
      },
      {
        "date": "2025-11-21",
        "close": 16.38,
        "direction_boundary": 10.972,
        "core_momentum": 0.492891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550788
      },
      {
        "date": "2025-11-28",
        "close": 15.97,
        "direction_boundary": 10.2,
        "core_momentum": 0.565686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552054
      },
      {
        "date": "2025-12-05",
        "close": 16.54,
        "direction_boundary": 9.648,
        "core_momentum": 0.714345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540845
      },
      {
        "date": "2025-12-12",
        "close": 14.36,
        "direction_boundary": 9.106,
        "core_momentum": 0.576982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577874
      },
      {
        "date": "2025-12-19",
        "close": 13.8,
        "direction_boundary": 9.2,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575178
      },
      {
        "date": "2025-12-26",
        "close": 14.14,
        "direction_boundary": 8.96,
        "core_momentum": 0.578125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479875
      },
      {
        "date": "2026-01-02",
        "close": 13.72,
        "direction_boundary": 10.568,
        "core_momentum": 0.298259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471179
      },
      {
        "date": "2026-01-09",
        "close": 15.82,
        "direction_boundary": 11.036,
        "core_momentum": 0.43349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51475
      },
      {
        "date": "2026-01-16",
        "close": 14.78,
        "direction_boundary": 11.16,
        "core_momentum": 0.324373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514797
      },
      {
        "date": "2026-01-23",
        "close": 16.26,
        "direction_boundary": 12.538,
        "core_momentum": 0.296858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530845
      },
      {
        "date": "2026-01-30",
        "close": 14.92,
        "direction_boundary": 11.528,
        "core_momentum": 0.29424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544401
      },
      {
        "date": "2026-02-06",
        "close": 14.75,
        "direction_boundary": 10.82,
        "core_momentum": 0.363216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544408
      },
      {
        "date": "2026-02-13",
        "close": 14.74,
        "direction_boundary": 12.248,
        "core_momentum": 0.203462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540751
      },
      {
        "date": "2026-02-20",
        "close": 15.59,
        "direction_boundary": 11.782,
        "core_momentum": 0.323205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545946
      },
      {
        "date": "2026-02-27",
        "close": 13.8,
        "direction_boundary": 10.838,
        "core_momentum": 0.273298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565626
      },
      {
        "date": "2026-03-06",
        "close": 14.06,
        "direction_boundary": 10.6,
        "core_momentum": 0.326415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565592
      },
      {
        "date": "2026-03-13",
        "close": 15.34,
        "direction_boundary": 8.276,
        "core_momentum": 0.853552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578555
      },
      {
        "date": "2026-03-20",
        "close": 14.49,
        "direction_boundary": 9.142,
        "core_momentum": 0.584992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583098
      },
      {
        "date": "2026-03-27",
        "close": 14.45,
        "direction_boundary": 8.804,
        "core_momentum": 0.641299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579685
      },
      {
        "date": "2026-04-03",
        "close": 14.74,
        "direction_boundary": 8.052,
        "core_momentum": 0.830601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528768
      },
      {
        "date": "2026-04-10",
        "close": 14.48,
        "direction_boundary": 9.3,
        "core_momentum": 0.556989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.52784
      },
      {
        "date": "2026-04-17",
        "close": 14.98,
        "direction_boundary": 9.11,
        "core_momentum": 0.644347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517935
      },
      {
        "date": "2026-04-24",
        "close": 14.31,
        "direction_boundary": 10.43,
        "core_momentum": 0.372004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.519754
      },
      {
        "date": "2026-05-01",
        "close": 14.07,
        "direction_boundary": 10.91,
        "core_momentum": 0.289643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451609
      },
      {
        "date": "2026-05-08",
        "close": 15.05,
        "direction_boundary": 10.41,
        "core_momentum": 0.445725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460325
      },
      {
        "date": "2026-05-15",
        "close": 14.56,
        "direction_boundary": 10.58,
        "core_momentum": 0.376181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458385
      },
      {
        "date": "2026-05-22",
        "close": 14.43,
        "direction_boundary": 11.11,
        "core_momentum": 0.29883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458315
      },
      {
        "date": "2026-05-29",
        "close": 14.49,
        "direction_boundary": 11.59,
        "core_momentum": 0.250216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457505
      },
      {
        "date": "2026-06-05",
        "close": 13.93,
        "direction_boundary": 12.72,
        "core_momentum": 0.095126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456526
      },
      {
        "date": "2026-06-12",
        "close": 15.24,
        "direction_boundary": 13.25,
        "core_momentum": 0.150189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431993
      },
      {
        "date": "2026-06-19",
        "close": 16.03,
        "direction_boundary": 12.54,
        "core_momentum": 0.278309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43256
      },
      {
        "date": "2026-06-26",
        "close": 15.91,
        "direction_boundary": 15.71,
        "core_momentum": 0.012731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432079
      },
      {
        "date": "2026-07-03",
        "close": 16.37,
        "direction_boundary": 16.73,
        "core_momentum": -0.021518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430313
      },
      {
        "date": "2026-07-10",
        "close": 14.88,
        "direction_boundary": 16.93,
        "core_momentum": -0.121087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406113
      },
      {
        "date": "2026-07-17",
        "close": 13.94,
        "direction_boundary": 15.82,
        "core_momentum": -0.118837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405242
      },
      {
        "date": "2026-07-24",
        "close": 13.55,
        "direction_boundary": 15.385,
        "core_momentum": -0.119272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381213
      },
      {
        "date": "2026-07-31",
        "close": 14.26,
        "direction_boundary": 15.16,
        "core_momentum": -0.059367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371679
      },
      {
        "date": "2026-08-07",
        "close": 14.36,
        "direction_boundary": 14.99,
        "core_momentum": -0.042028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371595
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.0,
        "volume": 17667625
      },
      {
        "date": "2023-08-25",
        "close": 20.2,
        "volume": 9655833
      },
      {
        "date": "2023-09-01",
        "close": 21.2,
        "volume": 7244992
      },
      {
        "date": "2023-09-08",
        "close": 20.2,
        "volume": 5872561
      },
      {
        "date": "2023-09-15",
        "close": 20.2,
        "volume": 9502170
      },
      {
        "date": "2023-09-22",
        "close": 18.514,
        "volume": 6916788
      },
      {
        "date": "2023-09-29",
        "close": 18.4,
        "volume": 8572660
      },
      {
        "date": "2023-10-06",
        "close": 17.112,
        "volume": 6079963
      },
      {
        "date": "2023-10-13",
        "close": 15.186,
        "volume": 11517033
      },
      {
        "date": "2023-10-20",
        "close": 15.096,
        "volume": 6741807
      },
      {
        "date": "2023-10-27",
        "close": 13.8,
        "volume": 8349846
      },
      {
        "date": "2023-11-03",
        "close": 14.564,
        "volume": 12849565
      },
      {
        "date": "2023-11-10",
        "close": 14.488,
        "volume": 6507361
      },
      {
        "date": "2023-11-17",
        "close": 16.376,
        "volume": 5706178
      },
      {
        "date": "2023-11-24",
        "close": 15.656,
        "volume": 2816016
      },
      {
        "date": "2023-12-01",
        "close": 15.0,
        "volume": 6101957
      },
      {
        "date": "2023-12-08",
        "close": 17.132,
        "volume": 15246322
      },
      {
        "date": "2023-12-15",
        "close": 16.6,
        "volume": 8374955
      },
      {
        "date": "2023-12-22",
        "close": 18.224,
        "volume": 19887225
      },
      {
        "date": "2023-12-29",
        "close": 17.4,
        "volume": 10079347
      },
      {
        "date": "2024-01-05",
        "close": 17.21,
        "volume": 5259588
      },
      {
        "date": "2024-01-12",
        "close": 23.6,
        "volume": 31794205
      },
      {
        "date": "2024-01-19",
        "close": 21.0,
        "volume": 8373954
      },
      {
        "date": "2024-01-26",
        "close": 26.4,
        "volume": 12807938
      },
      {
        "date": "2024-02-02",
        "close": 23.8,
        "volume": 11870249
      },
      {
        "date": "2024-02-09",
        "close": 24.4,
        "volume": 4377034
      },
      {
        "date": "2024-02-16",
        "close": 24.2,
        "volume": 6913055
      },
      {
        "date": "2024-02-23",
        "close": 23.8,
        "volume": 3317280
      },
      {
        "date": "2024-03-01",
        "close": 21.2,
        "volume": 18383316
      },
      {
        "date": "2024-03-08",
        "close": 18.462,
        "volume": 13198187
      },
      {
        "date": "2024-03-15",
        "close": 17.178,
        "volume": 7070990
      },
      {
        "date": "2024-03-22",
        "close": 17.194,
        "volume": 4653245
      },
      {
        "date": "2024-03-29",
        "close": 17.816,
        "volume": 3859018
      },
      {
        "date": "2024-04-05",
        "close": 21.0,
        "volume": 12497962
      },
      {
        "date": "2024-04-12",
        "close": 19.14,
        "volume": 4275668
      },
      {
        "date": "2024-04-19",
        "close": 17.186,
        "volume": 4383291
      },
      {
        "date": "2024-04-26",
        "close": 17.498,
        "volume": 3375454
      },
      {
        "date": "2024-05-03",
        "close": 18.2,
        "volume": 7296640
      },
      {
        "date": "2024-05-10",
        "close": 17.05,
        "volume": 6111489
      },
      {
        "date": "2024-05-17",
        "close": 17.4,
        "volume": 3757382
      },
      {
        "date": "2024-05-24",
        "close": 16.95,
        "volume": 3707265
      },
      {
        "date": "2024-05-31",
        "close": 17.3,
        "volume": 3953533
      },
      {
        "date": "2024-06-07",
        "close": 13.46,
        "volume": 17781765
      },
      {
        "date": "2024-06-14",
        "close": 15.562,
        "volume": 16664464
      },
      {
        "date": "2024-06-21",
        "close": 13.804,
        "volume": 4429614
      },
      {
        "date": "2024-06-28",
        "close": 13.76,
        "volume": 7156804
      },
      {
        "date": "2024-07-05",
        "close": 14.73,
        "volume": 4349174
      },
      {
        "date": "2024-07-12",
        "close": 15.614,
        "volume": 7273329
      },
      {
        "date": "2024-07-19",
        "close": 15.696,
        "volume": 5678307
      },
      {
        "date": "2024-07-26",
        "close": 15.926,
        "volume": 3795922
      },
      {
        "date": "2024-08-02",
        "close": 12.8,
        "volume": 18581048
      },
      {
        "date": "2024-08-09",
        "close": 12.55,
        "volume": 10281932
      },
      {
        "date": "2024-08-16",
        "close": 12.334,
        "volume": 7874647
      },
      {
        "date": "2024-08-23",
        "close": 12.572,
        "volume": 3049418
      },
      {
        "date": "2024-08-30",
        "close": 12.51,
        "volume": 3004145
      },
      {
        "date": "2024-09-06",
        "close": 12.01,
        "volume": 3053859
      },
      {
        "date": "2024-09-13",
        "close": 12.0,
        "volume": 2878150
      },
      {
        "date": "2024-09-20",
        "close": 11.802,
        "volume": 2793469
      },
      {
        "date": "2024-09-27",
        "close": 12.084,
        "volume": 3635329
      },
      {
        "date": "2024-10-04",
        "close": 12.116,
        "volume": 4392152
      },
      {
        "date": "2024-10-11",
        "close": 11.8,
        "volume": 3959297
      },
      {
        "date": "2024-10-18",
        "close": 11.602,
        "volume": 3004212
      },
      {
        "date": "2024-10-25",
        "close": 11.642,
        "volume": 4344911
      },
      {
        "date": "2024-11-01",
        "close": 11.724,
        "volume": 7048605
      },
      {
        "date": "2024-11-08",
        "close": 11.496,
        "volume": 4453071
      },
      {
        "date": "2024-11-15",
        "close": 10.0,
        "volume": 7618210
      },
      {
        "date": "2024-11-22",
        "close": 10.972,
        "volume": 9502252
      },
      {
        "date": "2024-11-29",
        "close": 10.2,
        "volume": 5383390
      },
      {
        "date": "2024-12-06",
        "close": 9.648,
        "volume": 6299532
      },
      {
        "date": "2024-12-13",
        "close": 9.106,
        "volume": 9979156
      },
      {
        "date": "2024-12-20",
        "close": 9.2,
        "volume": 10828131
      },
      {
        "date": "2024-12-27",
        "close": 8.96,
        "volume": 7165046
      },
      {
        "date": "2025-01-03",
        "close": 10.568,
        "volume": 10236370
      },
      {
        "date": "2025-01-10",
        "close": 11.036,
        "volume": 5320385
      },
      {
        "date": "2025-01-17",
        "close": 11.16,
        "volume": 4352726
      },
      {
        "date": "2025-01-24",
        "close": 12.538,
        "volume": 6618424
      },
      {
        "date": "2025-01-31",
        "close": 11.528,
        "volume": 4563072
      },
      {
        "date": "2025-02-07",
        "close": 10.82,
        "volume": 5098810
      },
      {
        "date": "2025-02-14",
        "close": 12.248,
        "volume": 5861259
      },
      {
        "date": "2025-02-21",
        "close": 11.782,
        "volume": 2771435
      },
      {
        "date": "2025-02-28",
        "close": 10.838,
        "volume": 3566420
      },
      {
        "date": "2025-03-07",
        "close": 10.6,
        "volume": 4380447
      },
      {
        "date": "2025-03-14",
        "close": 8.276,
        "volume": 25687526
      },
      {
        "date": "2025-03-21",
        "close": 9.142,
        "volume": 9528112
      },
      {
        "date": "2025-03-28",
        "close": 8.804,
        "volume": 3508697
      },
      {
        "date": "2025-04-04",
        "close": 8.052,
        "volume": 7199721
      },
      {
        "date": "2025-04-11",
        "close": 9.3,
        "volume": 9976323
      },
      {
        "date": "2025-04-18",
        "close": 9.11,
        "volume": 683231
      },
      {
        "date": "2025-04-25",
        "close": 10.43,
        "volume": 461359
      },
      {
        "date": "2025-05-02",
        "close": 10.91,
        "volume": 373130
      },
      {
        "date": "2025-05-09",
        "close": 10.41,
        "volume": 593755
      },
      {
        "date": "2025-05-16",
        "close": 10.58,
        "volume": 407112
      },
      {
        "date": "2025-05-23",
        "close": 11.11,
        "volume": 268590
      },
      {
        "date": "2025-05-30",
        "close": 11.59,
        "volume": 197630
      },
      {
        "date": "2025-06-06",
        "close": 12.72,
        "volume": 396871
      },
      {
        "date": "2025-06-13",
        "close": 13.25,
        "volume": 934677
      },
      {
        "date": "2025-06-20",
        "close": 12.54,
        "volume": 379022
      },
      {
        "date": "2025-06-27",
        "close": 15.71,
        "volume": 1778711
      },
      {
        "date": "2025-07-04",
        "close": 16.73,
        "volume": 503555
      },
      {
        "date": "2025-07-11",
        "close": 16.93,
        "volume": 579500
      },
      {
        "date": "2025-07-18",
        "close": 15.82,
        "volume": 467707
      },
      {
        "date": "2025-07-25",
        "close": 15.385,
        "volume": 289091
      },
      {
        "date": "2025-08-01",
        "close": 15.16,
        "volume": 378127
      },
      {
        "date": "2025-08-08",
        "close": 14.99,
        "volume": 310731
      },
      {
        "date": "2025-08-15",
        "close": 15.65,
        "volume": 382818
      },
      {
        "date": "2025-08-22",
        "close": 15.98,
        "volume": 319059
      },
      {
        "date": "2025-08-29",
        "close": 15.04,
        "volume": 274342
      },
      {
        "date": "2025-09-05",
        "close": 15.33,
        "volume": 188166
      },
      {
        "date": "2025-09-12",
        "close": 15.01,
        "volume": 241156
      },
      {
        "date": "2025-09-19",
        "close": 15.35,
        "volume": 329841
      },
      {
        "date": "2025-09-26",
        "close": 16.0,
        "volume": 286064
      },
      {
        "date": "2025-10-03",
        "close": 18.84,
        "volume": 640133
      },
      {
        "date": "2025-10-10",
        "close": 18.23,
        "volume": 766931
      },
      {
        "date": "2025-10-17",
        "close": 19.64,
        "volume": 440548
      },
      {
        "date": "2025-10-24",
        "close": 19.72,
        "volume": 982913
      },
      {
        "date": "2025-10-31",
        "close": 16.29,
        "volume": 918247
      },
      {
        "date": "2025-11-07",
        "close": 15.71,
        "volume": 607116
      },
      {
        "date": "2025-11-14",
        "close": 16.34,
        "volume": 430543
      },
      {
        "date": "2025-11-21",
        "close": 16.38,
        "volume": 407898
      },
      {
        "date": "2025-11-28",
        "close": 15.97,
        "volume": 261154
      },
      {
        "date": "2025-12-05",
        "close": 16.54,
        "volume": 350381
      },
      {
        "date": "2025-12-12",
        "close": 14.36,
        "volume": 571223
      },
      {
        "date": "2025-12-19",
        "close": 13.8,
        "volume": 439564
      },
      {
        "date": "2025-12-26",
        "close": 14.14,
        "volume": 338915
      },
      {
        "date": "2026-01-02",
        "close": 13.72,
        "volume": 438073
      },
      {
        "date": "2026-01-09",
        "close": 15.82,
        "volume": 531907
      },
      {
        "date": "2026-01-16",
        "close": 14.78,
        "volume": 511151
      },
      {
        "date": "2026-01-23",
        "close": 16.26,
        "volume": 522104
      },
      {
        "date": "2026-01-30",
        "close": 14.92,
        "volume": 305338
      },
      {
        "date": "2026-02-06",
        "close": 14.75,
        "volume": 411419
      },
      {
        "date": "2026-02-13",
        "close": 14.74,
        "volume": 294741
      },
      {
        "date": "2026-02-20",
        "close": 15.59,
        "volume": 337862
      },
      {
        "date": "2026-02-27",
        "close": 13.8,
        "volume": 637851
      },
      {
        "date": "2026-03-06",
        "close": 14.06,
        "volume": 402315
      },
      {
        "date": "2026-03-13",
        "close": 15.34,
        "volume": 541554
      },
      {
        "date": "2026-03-20",
        "close": 14.49,
        "volume": 219578
      },
      {
        "date": "2026-03-27",
        "close": 14.45,
        "volume": 231565
      },
      {
        "date": "2026-04-03",
        "close": 14.74,
        "volume": 132357
      },
      {
        "date": "2026-04-10",
        "close": 14.48,
        "volume": 212497
      },
      {
        "date": "2026-04-17",
        "close": 14.98,
        "volume": 326619
      },
      {
        "date": "2026-04-24",
        "close": 14.31,
        "volume": 255360
      },
      {
        "date": "2026-05-01",
        "close": 14.07,
        "volume": 887598
      },
      {
        "date": "2026-05-08",
        "close": 15.05,
        "volume": 270757
      },
      {
        "date": "2026-05-15",
        "close": 14.56,
        "volume": 214668
      },
      {
        "date": "2026-05-22",
        "close": 14.43,
        "volume": 173848
      },
      {
        "date": "2026-05-29",
        "close": 14.49,
        "volume": 208892
      },
      {
        "date": "2026-06-05",
        "close": 13.93,
        "volume": 609375
      },
      {
        "date": "2026-06-12",
        "close": 15.24,
        "volume": 471040
      },
      {
        "date": "2026-06-19",
        "close": 16.03,
        "volume": 372485
      },
      {
        "date": "2026-06-26",
        "close": 15.91,
        "volume": 575968
      },
      {
        "date": "2026-07-03",
        "close": 16.37,
        "volume": 352928
      },
      {
        "date": "2026-07-10",
        "close": 14.88,
        "volume": 391062
      },
      {
        "date": "2026-07-17",
        "close": 13.94,
        "volume": 351164
      },
      {
        "date": "2026-07-24",
        "close": 13.55,
        "volume": 274831
      },
      {
        "date": "2026-07-31",
        "close": 14.26,
        "volume": 283296
      },
      {
        "date": "2026-08-07",
        "close": 14.36,
        "volume": 258493
      }
    ],
    "sharemaestro_context": {
      "trend": 14.758667,
      "fair_value": 14.927558,
      "market_activity": -19.302497,
      "market_dynamics": -0.488136,
      "relative_strength": -18.352996
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": -0.000465,
        "directional_follow_through": 0.5128,
        "regime_survival": 1.0,
        "conditional_difference": 0.03763,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.097561,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.9333,
        "conditional_difference": 0.009616,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.049489,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.119525,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.327758,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.034778,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-04-02",
        "end": "2021-04-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-04-09",
        "end": "2021-08-27",
        "tenure": "Established",
        "return": -0.052277
      },
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2021-10-01",
        "tenure": "Developing",
        "return": -0.034026
      },
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2021-10-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": -0.031008
      },
      {
        "direction": "negative",
        "start": "2021-10-29",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.716981
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": -0.490244
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.007002
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": 0.049472
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.122786
      }
    ]
  }
}