{
  "ticker": {
    "uuid": "4586746c-3878-474c-9c41-fd728e2adbb3",
    "symbol": "HYDN",
    "name": "Invesco Markets II Plc - Invesco Hydrogen Economy Ucits ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.377,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.644,
    "boundary_margin": 0.655446,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.301347,
    "volatility_stability": 1.2254,
    "risk_context": 0.3318,
    "current_regime": {
      "move": 0.655446,
      "interruption": -0.181272,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 65.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-09-15",
        "close": 3.20975,
        "direction_boundary": 4.10475,
        "core_momentum": -0.21804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224738
      },
      {
        "date": "2023-09-22",
        "close": 3.09325,
        "direction_boundary": 3.83275,
        "core_momentum": -0.192942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228772
      },
      {
        "date": "2023-09-29",
        "close": 3.0725,
        "direction_boundary": 3.6315,
        "core_momentum": -0.153931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208946
      },
      {
        "date": "2023-10-06",
        "close": 2.891,
        "direction_boundary": 3.615,
        "core_momentum": -0.200277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208898
      },
      {
        "date": "2023-10-13",
        "close": 2.90625,
        "direction_boundary": 3.417,
        "core_momentum": -0.149473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205318
      },
      {
        "date": "2023-10-20",
        "close": 2.771,
        "direction_boundary": 3.55725,
        "core_momentum": -0.221027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212427
      },
      {
        "date": "2023-10-27",
        "close": 2.7395,
        "direction_boundary": 3.58025,
        "core_momentum": -0.23483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210118
      },
      {
        "date": "2023-11-03",
        "close": 2.8715,
        "direction_boundary": 3.737,
        "core_momentum": -0.231603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220284
      },
      {
        "date": "2023-11-10",
        "close": 2.791,
        "direction_boundary": 3.9385,
        "core_momentum": -0.291355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222232
      },
      {
        "date": "2023-11-17",
        "close": 2.9125,
        "direction_boundary": 3.807,
        "core_momentum": -0.234962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232178
      },
      {
        "date": "2023-11-24",
        "close": 2.8855,
        "direction_boundary": 3.81575,
        "core_momentum": -0.243792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231157
      },
      {
        "date": "2023-12-01",
        "close": 2.9205,
        "direction_boundary": 3.7635,
        "core_momentum": -0.223994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231779
      },
      {
        "date": "2023-12-08",
        "close": 2.96425,
        "direction_boundary": 3.6315,
        "core_momentum": -0.18374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231384
      },
      {
        "date": "2023-12-15",
        "close": 3.05925,
        "direction_boundary": 3.56825,
        "core_momentum": -0.142647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234023
      },
      {
        "date": "2023-12-22",
        "close": 3.07375,
        "direction_boundary": 3.488,
        "core_momentum": -0.118764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228137
      },
      {
        "date": "2023-12-29",
        "close": 3.13575,
        "direction_boundary": 3.492,
        "core_momentum": -0.102019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222756
      },
      {
        "date": "2024-01-05",
        "close": 3.00075,
        "direction_boundary": 3.61425,
        "core_momentum": -0.169745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228702
      },
      {
        "date": "2024-01-12",
        "close": 2.914,
        "direction_boundary": 3.86725,
        "core_momentum": -0.246493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22449
      },
      {
        "date": "2024-01-19",
        "close": 2.75625,
        "direction_boundary": 3.78225,
        "core_momentum": -0.271267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226426
      },
      {
        "date": "2024-01-26",
        "close": 2.8655,
        "direction_boundary": 3.85,
        "core_momentum": -0.255714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235933
      },
      {
        "date": "2024-02-02",
        "close": 2.85475,
        "direction_boundary": 4.10375,
        "core_momentum": -0.304356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235626
      },
      {
        "date": "2024-02-09",
        "close": 2.8175,
        "direction_boundary": 3.91675,
        "core_momentum": -0.280654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22697
      },
      {
        "date": "2024-02-16",
        "close": 2.8735,
        "direction_boundary": 3.933,
        "core_momentum": -0.269387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214663
      },
      {
        "date": "2024-02-23",
        "close": 2.792,
        "direction_boundary": 3.83925,
        "core_momentum": -0.272775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216801
      },
      {
        "date": "2024-03-01",
        "close": 2.8725,
        "direction_boundary": 3.894,
        "core_momentum": -0.262327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219446
      },
      {
        "date": "2024-03-08",
        "close": 2.8505,
        "direction_boundary": 3.72525,
        "core_momentum": -0.234816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218754
      },
      {
        "date": "2024-03-15",
        "close": 2.79425,
        "direction_boundary": 3.49775,
        "core_momentum": -0.201129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21721
      },
      {
        "date": "2024-03-22",
        "close": 2.85825,
        "direction_boundary": 3.43675,
        "core_momentum": -0.168328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215569
      },
      {
        "date": "2024-03-29",
        "close": 2.8935,
        "direction_boundary": 3.65125,
        "core_momentum": -0.207532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216525
      },
      {
        "date": "2024-04-05",
        "close": 2.8725,
        "direction_boundary": 3.43525,
        "core_momentum": -0.163816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19962
      },
      {
        "date": "2024-04-12",
        "close": 2.8525,
        "direction_boundary": 3.51475,
        "core_momentum": -0.18842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199667
      },
      {
        "date": "2024-04-19",
        "close": 2.75225,
        "direction_boundary": 3.453,
        "core_momentum": -0.202939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1947
      },
      {
        "date": "2024-04-26",
        "close": 2.738,
        "direction_boundary": 3.3495,
        "core_momentum": -0.182565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194175
      },
      {
        "date": "2024-05-03",
        "close": 2.844,
        "direction_boundary": 3.41825,
        "core_momentum": -0.167995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190141
      },
      {
        "date": "2024-05-10",
        "close": 2.91825,
        "direction_boundary": 3.3765,
        "core_momentum": -0.135717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188995
      },
      {
        "date": "2024-05-17",
        "close": 2.97025,
        "direction_boundary": 3.3975,
        "core_momentum": -0.125754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181203
      },
      {
        "date": "2024-05-24",
        "close": 3.009,
        "direction_boundary": 3.32525,
        "core_momentum": -0.095106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181361
      },
      {
        "date": "2024-05-31",
        "close": 3.0455,
        "direction_boundary": 3.3495,
        "core_momentum": -0.09076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181361
      },
      {
        "date": "2024-06-07",
        "close": 2.98825,
        "direction_boundary": 3.407,
        "core_momentum": -0.122909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182483
      },
      {
        "date": "2024-06-14",
        "close": 2.886,
        "direction_boundary": 3.4825,
        "core_momentum": -0.171285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182969
      },
      {
        "date": "2024-06-21",
        "close": 2.8265,
        "direction_boundary": 3.33925,
        "core_momentum": -0.153552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184449
      },
      {
        "date": "2024-06-28",
        "close": 2.7875,
        "direction_boundary": 3.47025,
        "core_momentum": -0.196744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181892
      },
      {
        "date": "2024-07-05",
        "close": 2.79475,
        "direction_boundary": 3.40325,
        "core_momentum": -0.1788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172922
      },
      {
        "date": "2024-07-12",
        "close": 2.8705,
        "direction_boundary": 3.51625,
        "core_momentum": -0.183647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173156
      },
      {
        "date": "2024-07-19",
        "close": 2.73075,
        "direction_boundary": 3.63375,
        "core_momentum": -0.248504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169649
      },
      {
        "date": "2024-07-26",
        "close": 2.712,
        "direction_boundary": 3.55725,
        "core_momentum": -0.237613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160085
      },
      {
        "date": "2024-08-02",
        "close": 2.5925,
        "direction_boundary": 3.49525,
        "core_momentum": -0.258279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170819
      },
      {
        "date": "2024-08-09",
        "close": 2.56525,
        "direction_boundary": 3.3175,
        "core_momentum": -0.226752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170573
      },
      {
        "date": "2024-08-16",
        "close": 2.6115,
        "direction_boundary": 3.11725,
        "core_momentum": -0.162242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170096
      },
      {
        "date": "2024-08-23",
        "close": 2.605,
        "direction_boundary": 3.14475,
        "core_momentum": -0.171635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166201
      },
      {
        "date": "2024-08-30",
        "close": 2.5955,
        "direction_boundary": 3.20175,
        "core_momentum": -0.18935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160038
      },
      {
        "date": "2024-09-06",
        "close": 2.4665,
        "direction_boundary": 3.14825,
        "core_momentum": -0.216549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172836
      },
      {
        "date": "2024-09-13",
        "close": 2.57875,
        "direction_boundary": 3.20975,
        "core_momentum": -0.196589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184808
      },
      {
        "date": "2024-09-20",
        "close": 2.56275,
        "direction_boundary": 3.09325,
        "core_momentum": -0.171502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181067
      },
      {
        "date": "2024-09-27",
        "close": 2.685,
        "direction_boundary": 3.0725,
        "core_momentum": -0.126119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193168
      },
      {
        "date": "2024-10-04",
        "close": 2.661,
        "direction_boundary": 2.891,
        "core_momentum": -0.079557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193259
      },
      {
        "date": "2024-10-11",
        "close": 2.618,
        "direction_boundary": 2.90625,
        "core_momentum": -0.099183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194078
      },
      {
        "date": "2024-10-18",
        "close": 2.58625,
        "direction_boundary": 2.771,
        "core_momentum": -0.066673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188871
      },
      {
        "date": "2024-10-25",
        "close": 2.5525,
        "direction_boundary": 2.7395,
        "core_momentum": -0.068261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189427
      },
      {
        "date": "2024-11-01",
        "close": 2.51725,
        "direction_boundary": 2.8715,
        "core_momentum": -0.123368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180601
      },
      {
        "date": "2024-11-08",
        "close": 2.4335,
        "direction_boundary": 2.791,
        "core_momentum": -0.12809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179403
      },
      {
        "date": "2024-11-15",
        "close": 2.393,
        "direction_boundary": 2.9125,
        "core_momentum": -0.178369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17627
      },
      {
        "date": "2024-11-22",
        "close": 2.424,
        "direction_boundary": 2.8855,
        "core_momentum": -0.159938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176248
      },
      {
        "date": "2024-11-29",
        "close": 2.456,
        "direction_boundary": 2.9205,
        "core_momentum": -0.159048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176499
      },
      {
        "date": "2024-12-06",
        "close": 2.44425,
        "direction_boundary": 2.96425,
        "core_momentum": -0.175424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175873
      },
      {
        "date": "2024-12-13",
        "close": 2.45825,
        "direction_boundary": 3.05925,
        "core_momentum": -0.196453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172333
      },
      {
        "date": "2024-12-20",
        "close": 2.4055,
        "direction_boundary": 3.07375,
        "core_momentum": -0.217405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172484
      },
      {
        "date": "2024-12-27",
        "close": 2.41375,
        "direction_boundary": 3.13575,
        "core_momentum": -0.230248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172611
      },
      {
        "date": "2025-01-03",
        "close": 2.50525,
        "direction_boundary": 3.00075,
        "core_momentum": -0.165125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182275
      },
      {
        "date": "2025-01-10",
        "close": 2.46375,
        "direction_boundary": 2.914,
        "core_momentum": -0.154513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177414
      },
      {
        "date": "2025-01-17",
        "close": 2.498,
        "direction_boundary": 2.75625,
        "core_momentum": -0.093696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167513
      },
      {
        "date": "2025-01-24",
        "close": 2.441,
        "direction_boundary": 2.8655,
        "core_momentum": -0.148142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169673
      },
      {
        "date": "2025-01-31",
        "close": 2.404,
        "direction_boundary": 2.85475,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160026
      },
      {
        "date": "2025-02-07",
        "close": 2.393,
        "direction_boundary": 2.8175,
        "core_momentum": -0.150665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159668
      },
      {
        "date": "2025-02-14",
        "close": 2.391,
        "direction_boundary": 2.8735,
        "core_momentum": -0.167914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156938
      },
      {
        "date": "2025-02-21",
        "close": 2.40525,
        "direction_boundary": 2.792,
        "core_momentum": -0.138521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15747
      },
      {
        "date": "2025-02-28",
        "close": 2.3115,
        "direction_boundary": 2.8725,
        "core_momentum": -0.1953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165493
      },
      {
        "date": "2025-03-07",
        "close": 2.32875,
        "direction_boundary": 2.8505,
        "core_momentum": -0.183038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15192
      },
      {
        "date": "2025-03-14",
        "close": 2.352,
        "direction_boundary": 2.79425,
        "core_momentum": -0.158271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137544
      },
      {
        "date": "2025-03-21",
        "close": 2.32625,
        "direction_boundary": 2.85825,
        "core_momentum": -0.186128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13789
      },
      {
        "date": "2025-03-28",
        "close": 2.177,
        "direction_boundary": 2.8935,
        "core_momentum": -0.247624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144229
      },
      {
        "date": "2025-04-04",
        "close": 1.9559,
        "direction_boundary": 2.8725,
        "core_momentum": -0.319095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199183
      },
      {
        "date": "2025-04-11",
        "close": 1.983,
        "direction_boundary": 2.8525,
        "core_momentum": -0.30482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202177
      },
      {
        "date": "2025-04-18",
        "close": 2.01525,
        "direction_boundary": 2.75225,
        "core_momentum": -0.267781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205542
      },
      {
        "date": "2025-04-25",
        "close": 2.10525,
        "direction_boundary": 2.738,
        "core_momentum": -0.231099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218295
      },
      {
        "date": "2025-05-02",
        "close": 2.1675,
        "direction_boundary": 2.844,
        "core_momentum": -0.237869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223825
      },
      {
        "date": "2025-05-09",
        "close": 2.20875,
        "direction_boundary": 2.91825,
        "core_momentum": -0.243125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222526
      },
      {
        "date": "2025-05-16",
        "close": 2.2845,
        "direction_boundary": 2.97025,
        "core_momentum": -0.230873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227564
      },
      {
        "date": "2025-05-23",
        "close": 2.22375,
        "direction_boundary": 3.009,
        "core_momentum": -0.260967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22913
      },
      {
        "date": "2025-05-30",
        "close": 2.2815,
        "direction_boundary": 3.0455,
        "core_momentum": -0.250862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231571
      },
      {
        "date": "2025-06-06",
        "close": 2.3475,
        "direction_boundary": 2.98825,
        "core_momentum": -0.214423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23558
      },
      {
        "date": "2025-06-13",
        "close": 2.37325,
        "direction_boundary": 2.886,
        "core_momentum": -0.177668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236011
      },
      {
        "date": "2025-06-20",
        "close": 2.3845,
        "direction_boundary": 2.8265,
        "core_momentum": -0.156377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234295
      },
      {
        "date": "2025-06-27",
        "close": 2.45575,
        "direction_boundary": 2.7875,
        "core_momentum": -0.119013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237881
      },
      {
        "date": "2025-07-04",
        "close": 2.57325,
        "direction_boundary": 2.79475,
        "core_momentum": -0.079256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241154
      },
      {
        "date": "2025-07-11",
        "close": 2.6315,
        "direction_boundary": 2.8705,
        "core_momentum": -0.083261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241497
      },
      {
        "date": "2025-07-18",
        "close": 2.6345,
        "direction_boundary": 2.73075,
        "core_momentum": -0.035247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240952
      },
      {
        "date": "2025-07-25",
        "close": 2.7115,
        "direction_boundary": 2.712,
        "core_momentum": -0.000184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240874
      },
      {
        "date": "2025-08-01",
        "close": 2.59225,
        "direction_boundary": 2.5925,
        "core_momentum": -9.6e-05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249022
      },
      {
        "date": "2025-08-08",
        "close": 2.644,
        "direction_boundary": 2.56525,
        "core_momentum": 0.030699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249846
      },
      {
        "date": "2025-08-15",
        "close": 2.6345,
        "direction_boundary": 2.6115,
        "core_momentum": 0.008807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249979
      },
      {
        "date": "2025-08-22",
        "close": 2.689,
        "direction_boundary": 2.605,
        "core_momentum": 0.032246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251046
      },
      {
        "date": "2025-08-29",
        "close": 2.65625,
        "direction_boundary": 2.5955,
        "core_momentum": 0.023406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244199
      },
      {
        "date": "2025-09-05",
        "close": 2.6215,
        "direction_boundary": 2.4665,
        "core_momentum": 0.062842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245515
      },
      {
        "date": "2025-09-12",
        "close": 2.66925,
        "direction_boundary": 2.57875,
        "core_momentum": 0.035095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246128
      },
      {
        "date": "2025-09-19",
        "close": 2.78475,
        "direction_boundary": 2.56275,
        "core_momentum": 0.086626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250335
      },
      {
        "date": "2025-09-26",
        "close": 2.767,
        "direction_boundary": 2.685,
        "core_momentum": 0.03054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228081
      },
      {
        "date": "2025-10-03",
        "close": 2.9555,
        "direction_boundary": 2.661,
        "core_momentum": 0.110673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170537
      },
      {
        "date": "2025-10-10",
        "close": 2.9345,
        "direction_boundary": 2.618,
        "core_momentum": 0.120894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173491
      },
      {
        "date": "2025-10-17",
        "close": 3.0635,
        "direction_boundary": 2.58625,
        "core_momentum": 0.184534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177773
      },
      {
        "date": "2025-10-24",
        "close": 3.10025,
        "direction_boundary": 2.5525,
        "core_momentum": 0.214594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173317
      },
      {
        "date": "2025-10-31",
        "close": 3.1235,
        "direction_boundary": 2.51725,
        "core_momentum": 0.240838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172356
      },
      {
        "date": "2025-11-07",
        "close": 3.0705,
        "direction_boundary": 2.4335,
        "core_momentum": 0.261763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177493
      },
      {
        "date": "2025-11-14",
        "close": 3.101,
        "direction_boundary": 2.393,
        "core_momentum": 0.295863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174898
      },
      {
        "date": "2025-11-21",
        "close": 2.88325,
        "direction_boundary": 2.424,
        "core_momentum": 0.18946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204284
      },
      {
        "date": "2025-11-28",
        "close": 3.021,
        "direction_boundary": 2.456,
        "core_momentum": 0.230049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209521
      },
      {
        "date": "2025-12-05",
        "close": 3.133,
        "direction_boundary": 2.44425,
        "core_momentum": 0.281784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211134
      },
      {
        "date": "2025-12-12",
        "close": 3.1195,
        "direction_boundary": 2.45825,
        "core_momentum": 0.268992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212215
      },
      {
        "date": "2025-12-19",
        "close": 3.08,
        "direction_boundary": 2.4055,
        "core_momentum": 0.280399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214538
      },
      {
        "date": "2025-12-26",
        "close": 3.094,
        "direction_boundary": 2.41375,
        "core_momentum": 0.281823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21276
      },
      {
        "date": "2026-01-02",
        "close": 3.13875,
        "direction_boundary": 2.50525,
        "core_momentum": 0.252869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205866
      },
      {
        "date": "2026-01-09",
        "close": 3.23675,
        "direction_boundary": 2.46375,
        "core_momentum": 0.313749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207384
      },
      {
        "date": "2026-01-16",
        "close": 3.3625,
        "direction_boundary": 2.498,
        "core_momentum": 0.346077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211254
      },
      {
        "date": "2026-01-23",
        "close": 3.475,
        "direction_boundary": 2.441,
        "core_momentum": 0.423597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212083
      },
      {
        "date": "2026-01-30",
        "close": 3.47,
        "direction_boundary": 2.404,
        "core_momentum": 0.443428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197814
      },
      {
        "date": "2026-02-06",
        "close": 3.54925,
        "direction_boundary": 2.393,
        "core_momentum": 0.48318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198096
      },
      {
        "date": "2026-02-13",
        "close": 3.693,
        "direction_boundary": 2.391,
        "core_momentum": 0.544542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200656
      },
      {
        "date": "2026-02-20",
        "close": 3.79925,
        "direction_boundary": 2.40525,
        "core_momentum": 0.579566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201541
      },
      {
        "date": "2026-02-27",
        "close": 3.8665,
        "direction_boundary": 2.3115,
        "core_momentum": 0.672723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198195
      },
      {
        "date": "2026-03-06",
        "close": 3.5655,
        "direction_boundary": 2.32875,
        "core_momentum": 0.531079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235875
      },
      {
        "date": "2026-03-13",
        "close": 3.6345,
        "direction_boundary": 2.352,
        "core_momentum": 0.545281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235939
      },
      {
        "date": "2026-03-20",
        "close": 3.57175,
        "direction_boundary": 2.32625,
        "core_momentum": 0.535411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235051
      },
      {
        "date": "2026-03-27",
        "close": 3.5885,
        "direction_boundary": 2.177,
        "core_momentum": 0.648369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234046
      },
      {
        "date": "2026-04-03",
        "close": 3.6985,
        "direction_boundary": 1.9559,
        "core_momentum": 0.890945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221911
      },
      {
        "date": "2026-04-10",
        "close": 3.96675,
        "direction_boundary": 1.983,
        "core_momentum": 1.000378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23628
      },
      {
        "date": "2026-04-17",
        "close": 4.18425,
        "direction_boundary": 2.01525,
        "core_momentum": 1.076293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239452
      },
      {
        "date": "2026-04-24",
        "close": 4.3135,
        "direction_boundary": 2.10525,
        "core_momentum": 1.048925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240812
      },
      {
        "date": "2026-05-01",
        "close": 4.46925,
        "direction_boundary": 2.1675,
        "core_momentum": 1.061938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242718
      },
      {
        "date": "2026-05-08",
        "close": 4.649,
        "direction_boundary": 2.20875,
        "core_momentum": 1.10481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240984
      },
      {
        "date": "2026-05-15",
        "close": 4.695,
        "direction_boundary": 2.2845,
        "core_momentum": 1.055154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240986
      },
      {
        "date": "2026-05-22",
        "close": 4.8595,
        "direction_boundary": 2.22375,
        "core_momentum": 1.185273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205223
      },
      {
        "date": "2026-05-29",
        "close": 4.9812,
        "direction_boundary": 2.2815,
        "core_momentum": 1.1833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201764
      },
      {
        "date": "2026-06-05",
        "close": 4.8298,
        "direction_boundary": 2.3475,
        "core_momentum": 1.057423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211639
      },
      {
        "date": "2026-06-12",
        "close": 4.75175,
        "direction_boundary": 2.37325,
        "core_momentum": 1.002212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214641
      },
      {
        "date": "2026-06-19",
        "close": 4.95775,
        "direction_boundary": 2.3845,
        "core_momentum": 1.079157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213404
      },
      {
        "date": "2026-06-26",
        "close": 4.55375,
        "direction_boundary": 2.45575,
        "core_momentum": 0.854321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256692
      },
      {
        "date": "2026-07-03",
        "close": 4.65775,
        "direction_boundary": 2.57325,
        "core_momentum": 0.810065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256913
      },
      {
        "date": "2026-07-10",
        "close": 4.37025,
        "direction_boundary": 2.6315,
        "core_momentum": 0.660745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277996
      },
      {
        "date": "2026-07-17",
        "close": 4.14575,
        "direction_boundary": 2.6345,
        "core_momentum": 0.573638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288964
      },
      {
        "date": "2026-07-24",
        "close": 4.144,
        "direction_boundary": 2.7115,
        "core_momentum": 0.528305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286919
      },
      {
        "date": "2026-07-31",
        "close": 4.07825,
        "direction_boundary": 2.59225,
        "core_momentum": 0.573247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288458
      },
      {
        "date": "2026-08-07",
        "close": 4.377,
        "direction_boundary": 2.644,
        "core_momentum": 0.655446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301347
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.11725,
        "volume": 10959
      },
      {
        "date": "2023-08-25",
        "close": 3.14475,
        "volume": 454
      },
      {
        "date": "2023-09-01",
        "close": 3.20175,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 3.14825,
        "volume": 143
      },
      {
        "date": "2023-09-15",
        "close": 3.20975,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 3.09325,
        "volume": 28
      },
      {
        "date": "2023-09-29",
        "close": 3.0725,
        "volume": 1350
      },
      {
        "date": "2023-10-06",
        "close": 2.891,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 2.90625,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 2.771,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 2.7395,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 2.8715,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 2.791,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 2.9125,
        "volume": 20
      },
      {
        "date": "2023-11-24",
        "close": 2.8855,
        "volume": 2
      },
      {
        "date": "2023-12-01",
        "close": 2.9205,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 2.96425,
        "volume": 2530
      },
      {
        "date": "2023-12-15",
        "close": 3.05925,
        "volume": 10572
      },
      {
        "date": "2023-12-22",
        "close": 3.07375,
        "volume": 1500
      },
      {
        "date": "2023-12-29",
        "close": 3.13575,
        "volume": 4822
      },
      {
        "date": "2024-01-05",
        "close": 3.00075,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 2.914,
        "volume": 1
      },
      {
        "date": "2024-01-19",
        "close": 2.75625,
        "volume": 2425
      },
      {
        "date": "2024-01-26",
        "close": 2.8655,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 2.85475,
        "volume": 200
      },
      {
        "date": "2024-02-09",
        "close": 2.8175,
        "volume": 9498
      },
      {
        "date": "2024-02-16",
        "close": 2.8735,
        "volume": 20778
      },
      {
        "date": "2024-02-23",
        "close": 2.792,
        "volume": 4824
      },
      {
        "date": "2024-03-01",
        "close": 2.8725,
        "volume": 3045
      },
      {
        "date": "2024-03-08",
        "close": 2.8505,
        "volume": 100
      },
      {
        "date": "2024-03-15",
        "close": 2.79425,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 2.85825,
        "volume": 152
      },
      {
        "date": "2024-03-29",
        "close": 2.8935,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 2.8725,
        "volume": 8
      },
      {
        "date": "2024-04-12",
        "close": 2.8525,
        "volume": 1
      },
      {
        "date": "2024-04-19",
        "close": 2.75225,
        "volume": 5
      },
      {
        "date": "2024-04-26",
        "close": 2.738,
        "volume": 7850
      },
      {
        "date": "2024-05-03",
        "close": 2.844,
        "volume": 2111
      },
      {
        "date": "2024-05-10",
        "close": 2.91825,
        "volume": 1989
      },
      {
        "date": "2024-05-17",
        "close": 2.97025,
        "volume": 9944
      },
      {
        "date": "2024-05-24",
        "close": 3.009,
        "volume": 1461
      },
      {
        "date": "2024-05-31",
        "close": 3.0455,
        "volume": 4570
      },
      {
        "date": "2024-06-07",
        "close": 2.98825,
        "volume": 406
      },
      {
        "date": "2024-06-14",
        "close": 2.886,
        "volume": 5205
      },
      {
        "date": "2024-06-21",
        "close": 2.8265,
        "volume": 116
      },
      {
        "date": "2024-06-28",
        "close": 2.7875,
        "volume": 813
      },
      {
        "date": "2024-07-05",
        "close": 2.79475,
        "volume": 778
      },
      {
        "date": "2024-07-12",
        "close": 2.8705,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 2.73075,
        "volume": 2178
      },
      {
        "date": "2024-07-26",
        "close": 2.712,
        "volume": 13055
      },
      {
        "date": "2024-08-02",
        "close": 2.5925,
        "volume": 10128
      },
      {
        "date": "2024-08-09",
        "close": 2.56525,
        "volume": 63082
      },
      {
        "date": "2024-08-16",
        "close": 2.6115,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 2.605,
        "volume": 764
      },
      {
        "date": "2024-08-30",
        "close": 2.5955,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 2.4665,
        "volume": 409
      },
      {
        "date": "2024-09-13",
        "close": 2.57875,
        "volume": 9858
      },
      {
        "date": "2024-09-20",
        "close": 2.56275,
        "volume": 3969
      },
      {
        "date": "2024-09-27",
        "close": 2.685,
        "volume": 300
      },
      {
        "date": "2024-10-04",
        "close": 2.661,
        "volume": 407
      },
      {
        "date": "2024-10-11",
        "close": 2.618,
        "volume": 3380
      },
      {
        "date": "2024-10-18",
        "close": 2.58625,
        "volume": 42
      },
      {
        "date": "2024-10-25",
        "close": 2.5525,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 2.51725,
        "volume": 759
      },
      {
        "date": "2024-11-08",
        "close": 2.4335,
        "volume": 14153
      },
      {
        "date": "2024-11-15",
        "close": 2.393,
        "volume": 11520
      },
      {
        "date": "2024-11-22",
        "close": 2.424,
        "volume": 80
      },
      {
        "date": "2024-11-29",
        "close": 2.456,
        "volume": 1002
      },
      {
        "date": "2024-12-06",
        "close": 2.44425,
        "volume": 2445
      },
      {
        "date": "2024-12-13",
        "close": 2.45825,
        "volume": 35
      },
      {
        "date": "2024-12-20",
        "close": 2.4055,
        "volume": 3520
      },
      {
        "date": "2024-12-27",
        "close": 2.41375,
        "volume": 2885
      },
      {
        "date": "2025-01-03",
        "close": 2.50525,
        "volume": 15501
      },
      {
        "date": "2025-01-10",
        "close": 2.46375,
        "volume": 1415
      },
      {
        "date": "2025-01-17",
        "close": 2.498,
        "volume": 233
      },
      {
        "date": "2025-01-24",
        "close": 2.441,
        "volume": 9425
      },
      {
        "date": "2025-01-31",
        "close": 2.404,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 2.393,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 2.391,
        "volume": 2859
      },
      {
        "date": "2025-02-21",
        "close": 2.40525,
        "volume": 12
      },
      {
        "date": "2025-02-28",
        "close": 2.3115,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 2.32875,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 2.352,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 2.32625,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 2.177,
        "volume": 14720
      },
      {
        "date": "2025-04-04",
        "close": 1.9559,
        "volume": 67
      },
      {
        "date": "2025-04-11",
        "close": 1.983,
        "volume": 4575
      },
      {
        "date": "2025-04-18",
        "close": 2.01525,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 2.10525,
        "volume": 4145
      },
      {
        "date": "2025-05-02",
        "close": 2.1675,
        "volume": 3980
      },
      {
        "date": "2025-05-09",
        "close": 2.20875,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 2.2845,
        "volume": 13650
      },
      {
        "date": "2025-05-23",
        "close": 2.22375,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 2.2815,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 2.3475,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 2.37325,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 2.3845,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 2.45575,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 2.57325,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 2.6315,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 2.6345,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 2.7115,
        "volume": 371
      },
      {
        "date": "2025-08-01",
        "close": 2.59225,
        "volume": 101
      },
      {
        "date": "2025-08-08",
        "close": 2.644,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 2.6345,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 2.689,
        "volume": 445
      },
      {
        "date": "2025-08-29",
        "close": 2.65625,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 2.6215,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 2.66925,
        "volume": 200
      },
      {
        "date": "2025-09-19",
        "close": 2.78475,
        "volume": 108
      },
      {
        "date": "2025-09-26",
        "close": 2.767,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 2.9555,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 2.9345,
        "volume": 3915
      },
      {
        "date": "2025-10-17",
        "close": 3.0635,
        "volume": 9150
      },
      {
        "date": "2025-10-24",
        "close": 3.10025,
        "volume": 371
      },
      {
        "date": "2025-10-31",
        "close": 3.1235,
        "volume": 747
      },
      {
        "date": "2025-11-07",
        "close": 3.0705,
        "volume": 254
      },
      {
        "date": "2025-11-14",
        "close": 3.101,
        "volume": 1480
      },
      {
        "date": "2025-11-21",
        "close": 2.88325,
        "volume": 1561
      },
      {
        "date": "2025-11-28",
        "close": 3.021,
        "volume": 17615
      },
      {
        "date": "2025-12-05",
        "close": 3.133,
        "volume": 9120
      },
      {
        "date": "2025-12-12",
        "close": 3.1195,
        "volume": 7519
      },
      {
        "date": "2025-12-19",
        "close": 3.08,
        "volume": 1530
      },
      {
        "date": "2025-12-26",
        "close": 3.094,
        "volume": 556
      },
      {
        "date": "2026-01-02",
        "close": 3.13875,
        "volume": 3309
      },
      {
        "date": "2026-01-09",
        "close": 3.23675,
        "volume": 389
      },
      {
        "date": "2026-01-16",
        "close": 3.3625,
        "volume": 1807
      },
      {
        "date": "2026-01-23",
        "close": 3.475,
        "volume": 459
      },
      {
        "date": "2026-01-30",
        "close": 3.47,
        "volume": 5129
      },
      {
        "date": "2026-02-06",
        "close": 3.54925,
        "volume": 16
      },
      {
        "date": "2026-02-13",
        "close": 3.693,
        "volume": 5217
      },
      {
        "date": "2026-02-20",
        "close": 3.79925,
        "volume": 3465
      },
      {
        "date": "2026-02-27",
        "close": 3.8665,
        "volume": 30237
      },
      {
        "date": "2026-03-06",
        "close": 3.5655,
        "volume": 17728
      },
      {
        "date": "2026-03-13",
        "close": 3.6345,
        "volume": 9047
      },
      {
        "date": "2026-03-20",
        "close": 3.57175,
        "volume": 1616
      },
      {
        "date": "2026-03-27",
        "close": 3.5885,
        "volume": 4447
      },
      {
        "date": "2026-04-03",
        "close": 3.6985,
        "volume": 4891
      },
      {
        "date": "2026-04-10",
        "close": 3.96675,
        "volume": 2040
      },
      {
        "date": "2026-04-17",
        "close": 4.18425,
        "volume": 1578
      },
      {
        "date": "2026-04-24",
        "close": 4.3135,
        "volume": 1176
      },
      {
        "date": "2026-05-01",
        "close": 4.46925,
        "volume": 1273
      },
      {
        "date": "2026-05-08",
        "close": 4.649,
        "volume": 6451
      },
      {
        "date": "2026-05-15",
        "close": 4.695,
        "volume": 15622
      },
      {
        "date": "2026-05-22",
        "close": 4.8595,
        "volume": 20517
      },
      {
        "date": "2026-05-29",
        "close": 4.9812,
        "volume": 572
      },
      {
        "date": "2026-06-05",
        "close": 4.8298,
        "volume": 5762
      },
      {
        "date": "2026-06-12",
        "close": 4.75175,
        "volume": 1258
      },
      {
        "date": "2026-06-19",
        "close": 4.95775,
        "volume": 2408
      },
      {
        "date": "2026-06-26",
        "close": 4.55375,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 4.65775,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 4.37025,
        "volume": 3276
      },
      {
        "date": "2026-07-17",
        "close": 4.14575,
        "volume": 1966
      },
      {
        "date": "2026-07-24",
        "close": 4.144,
        "volume": 2880
      },
      {
        "date": "2026-07-31",
        "close": 4.07825,
        "volume": 27038
      },
      {
        "date": "2026-08-07",
        "close": 4.377,
        "volume": 54
      }
    ],
    "sharemaestro_context": {
      "trend": 4.141958,
      "fair_value": 2.987071,
      "market_activity": 3.600784,
      "market_dynamics": -0.946424,
      "relative_strength": 11.721221
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.192383
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.655446
      }
    ]
  }
}