{
  "ticker": {
    "uuid": "4589f0bb-a1e9-4942-9274-c56b05e1964a",
    "symbol": "EUR",
    "name": "European Lithium Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.295,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.081,
    "boundary_margin": 2.641975,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.877576,
    "volatility_stability": 0.4453,
    "risk_context": 0.114,
    "current_regime": {
      "move": 3.836066,
      "interruption": -0.666667,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 264.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.08,
        "direction_boundary": 0.09,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39973
      },
      {
        "date": "2023-08-25",
        "close": 0.075,
        "direction_boundary": 0.087,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411117
      },
      {
        "date": "2023-09-01",
        "close": 0.07,
        "direction_boundary": 0.085,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422461
      },
      {
        "date": "2023-09-08",
        "close": 0.07,
        "direction_boundary": 0.087,
        "core_momentum": -0.195402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414732
      },
      {
        "date": "2023-09-15",
        "close": 0.071,
        "direction_boundary": 0.088,
        "core_momentum": -0.193182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402901
      },
      {
        "date": "2023-09-22",
        "close": 0.068,
        "direction_boundary": 0.08,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392537
      },
      {
        "date": "2023-09-29",
        "close": 0.076,
        "direction_boundary": 0.077,
        "core_momentum": -0.012987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408239
      },
      {
        "date": "2023-10-06",
        "close": 0.073,
        "direction_boundary": 0.079,
        "core_momentum": -0.075949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408739
      },
      {
        "date": "2023-10-13",
        "close": 0.07,
        "direction_boundary": 0.079,
        "core_momentum": -0.113924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37522
      },
      {
        "date": "2023-10-20",
        "close": 0.069,
        "direction_boundary": 0.09,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363153
      },
      {
        "date": "2023-10-27",
        "close": 0.069,
        "direction_boundary": 0.09,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341077
      },
      {
        "date": "2023-11-03",
        "close": 0.075,
        "direction_boundary": 0.11,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346296
      },
      {
        "date": "2023-11-10",
        "close": 0.072,
        "direction_boundary": 0.096,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34739
      },
      {
        "date": "2023-11-17",
        "close": 0.08,
        "direction_boundary": 0.096,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383865
      },
      {
        "date": "2023-11-24",
        "close": 0.079,
        "direction_boundary": 0.088,
        "core_momentum": -0.102273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383699
      },
      {
        "date": "2023-12-01",
        "close": 0.073,
        "direction_boundary": 0.083,
        "core_momentum": -0.120482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386073
      },
      {
        "date": "2023-12-08",
        "close": 0.071,
        "direction_boundary": 0.082,
        "core_momentum": -0.134146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383374
      },
      {
        "date": "2023-12-15",
        "close": 0.066,
        "direction_boundary": 0.072,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391641
      },
      {
        "date": "2023-12-22",
        "close": 0.072,
        "direction_boundary": 0.076,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416539
      },
      {
        "date": "2023-12-29",
        "close": 0.105,
        "direction_boundary": 0.074,
        "core_momentum": 0.418919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68288
      },
      {
        "date": "2024-01-05",
        "close": 0.09,
        "direction_boundary": 0.078,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716365
      },
      {
        "date": "2024-01-12",
        "close": 0.095,
        "direction_boundary": 0.086,
        "core_momentum": 0.104651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697672
      },
      {
        "date": "2024-01-19",
        "close": 0.085,
        "direction_boundary": 0.081,
        "core_momentum": 0.049383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.714617
      },
      {
        "date": "2024-01-26",
        "close": 0.084,
        "direction_boundary": 0.084,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.705752
      },
      {
        "date": "2024-02-02",
        "close": 0.086,
        "direction_boundary": 0.082,
        "core_momentum": 0.04878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706475
      },
      {
        "date": "2024-02-09",
        "close": 0.086,
        "direction_boundary": 0.075,
        "core_momentum": 0.146667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706212
      },
      {
        "date": "2024-02-16",
        "close": 0.086,
        "direction_boundary": 0.069,
        "core_momentum": 0.246377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705187
      },
      {
        "date": "2024-02-23",
        "close": 0.086,
        "direction_boundary": 0.07,
        "core_momentum": 0.228571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698512
      },
      {
        "date": "2024-03-01",
        "close": 0.082,
        "direction_boundary": 0.069,
        "core_momentum": 0.188406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694587
      },
      {
        "date": "2024-03-08",
        "close": 0.069,
        "direction_boundary": 0.073,
        "core_momentum": -0.054795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737531
      },
      {
        "date": "2024-03-15",
        "close": 0.061,
        "direction_boundary": 0.068,
        "core_momentum": -0.102941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756416
      },
      {
        "date": "2024-03-22",
        "close": 0.075,
        "direction_boundary": 0.063,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.809228
      },
      {
        "date": "2024-03-29",
        "close": 0.07,
        "direction_boundary": 0.068,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.799904
      },
      {
        "date": "2024-04-05",
        "close": 0.068,
        "direction_boundary": 0.071,
        "core_momentum": -0.042254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799009
      },
      {
        "date": "2024-04-12",
        "close": 0.066,
        "direction_boundary": 0.08,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797996
      },
      {
        "date": "2024-04-19",
        "close": 0.056,
        "direction_boundary": 0.085,
        "core_momentum": -0.341176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829029
      },
      {
        "date": "2024-04-26",
        "close": 0.054,
        "direction_boundary": 0.092,
        "core_momentum": -0.413043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829858
      },
      {
        "date": "2024-05-03",
        "close": 0.051,
        "direction_boundary": 0.099,
        "core_momentum": -0.484848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821264
      },
      {
        "date": "2024-05-10",
        "close": 0.05,
        "direction_boundary": 0.1,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82045
      },
      {
        "date": "2024-05-17",
        "close": 0.047,
        "direction_boundary": 0.1,
        "core_momentum": -0.53,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804401
      },
      {
        "date": "2024-05-24",
        "close": 0.047,
        "direction_boundary": 0.1,
        "core_momentum": -0.53,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804836
      },
      {
        "date": "2024-05-31",
        "close": 0.048,
        "direction_boundary": 0.105,
        "core_momentum": -0.542857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802117
      },
      {
        "date": "2024-06-07",
        "close": 0.055,
        "direction_boundary": 0.1,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829107
      },
      {
        "date": "2024-06-14",
        "close": 0.049,
        "direction_boundary": 0.1,
        "core_momentum": -0.51,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837635
      },
      {
        "date": "2024-06-21",
        "close": 0.051,
        "direction_boundary": 0.1,
        "core_momentum": -0.49,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829076
      },
      {
        "date": "2024-06-28",
        "close": 0.055,
        "direction_boundary": 0.1,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625341
      },
      {
        "date": "2024-07-05",
        "close": 0.054,
        "direction_boundary": 0.1,
        "core_momentum": -0.46,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596901
      },
      {
        "date": "2024-07-12",
        "close": 0.052,
        "direction_boundary": 0.088,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587733
      },
      {
        "date": "2024-07-19",
        "close": 0.049,
        "direction_boundary": 0.09,
        "core_momentum": -0.455556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576495
      },
      {
        "date": "2024-07-26",
        "close": 0.047,
        "direction_boundary": 0.083,
        "core_momentum": -0.433735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577011
      },
      {
        "date": "2024-08-02",
        "close": 0.046,
        "direction_boundary": 0.083,
        "core_momentum": -0.445783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573219
      },
      {
        "date": "2024-08-09",
        "close": 0.043,
        "direction_boundary": 0.082,
        "core_momentum": -0.47561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575183
      },
      {
        "date": "2024-08-16",
        "close": 0.035,
        "direction_boundary": 0.08,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624799
      },
      {
        "date": "2024-08-23",
        "close": 0.039,
        "direction_boundary": 0.075,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65411
      },
      {
        "date": "2024-08-30",
        "close": 0.04,
        "direction_boundary": 0.07,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658081
      },
      {
        "date": "2024-09-06",
        "close": 0.04,
        "direction_boundary": 0.07,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624701
      },
      {
        "date": "2024-09-13",
        "close": 0.04,
        "direction_boundary": 0.071,
        "core_momentum": -0.43662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607493
      },
      {
        "date": "2024-09-20",
        "close": 0.041,
        "direction_boundary": 0.068,
        "core_momentum": -0.397059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520126
      },
      {
        "date": "2024-09-27",
        "close": 0.038,
        "direction_boundary": 0.076,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521446
      },
      {
        "date": "2024-10-04",
        "close": 0.037,
        "direction_boundary": 0.073,
        "core_momentum": -0.493151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521407
      },
      {
        "date": "2024-10-11",
        "close": 0.037,
        "direction_boundary": 0.07,
        "core_momentum": -0.471429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522311
      },
      {
        "date": "2024-10-18",
        "close": 0.037,
        "direction_boundary": 0.069,
        "core_momentum": -0.463768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48101
      },
      {
        "date": "2024-10-25",
        "close": 0.037,
        "direction_boundary": 0.069,
        "core_momentum": -0.463768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480565
      },
      {
        "date": "2024-11-01",
        "close": 0.031,
        "direction_boundary": 0.075,
        "core_momentum": -0.586667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528155
      },
      {
        "date": "2024-11-08",
        "close": 0.023,
        "direction_boundary": 0.072,
        "core_momentum": -0.680556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655011
      },
      {
        "date": "2024-11-15",
        "close": 0.024,
        "direction_boundary": 0.08,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660789
      },
      {
        "date": "2024-11-22",
        "close": 0.025,
        "direction_boundary": 0.079,
        "core_momentum": -0.683544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666384
      },
      {
        "date": "2024-11-29",
        "close": 0.04,
        "direction_boundary": 0.073,
        "core_momentum": -0.452055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.955555
      },
      {
        "date": "2024-12-06",
        "close": 0.062,
        "direction_boundary": 0.071,
        "core_momentum": -0.126761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.123214
      },
      {
        "date": "2024-12-13",
        "close": 0.041,
        "direction_boundary": 0.066,
        "core_momentum": -0.378788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.255249
      },
      {
        "date": "2024-12-20",
        "close": 0.035,
        "direction_boundary": 0.072,
        "core_momentum": -0.513889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.270457
      },
      {
        "date": "2024-12-27",
        "close": 0.039,
        "direction_boundary": 0.105,
        "core_momentum": -0.628571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.275888
      },
      {
        "date": "2025-01-03",
        "close": 0.04,
        "direction_boundary": 0.09,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.276974
      },
      {
        "date": "2025-01-10",
        "close": 0.056,
        "direction_boundary": 0.095,
        "core_momentum": -0.410526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.364092
      },
      {
        "date": "2025-01-17",
        "close": 0.074,
        "direction_boundary": 0.085,
        "core_momentum": -0.129412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.412939
      },
      {
        "date": "2025-01-24",
        "close": 0.057,
        "direction_boundary": 0.084,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.462665
      },
      {
        "date": "2025-01-31",
        "close": 0.058,
        "direction_boundary": 0.086,
        "core_momentum": -0.325581,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.462121
      },
      {
        "date": "2025-02-07",
        "close": 0.06,
        "direction_boundary": 0.086,
        "core_momentum": -0.302326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.458285
      },
      {
        "date": "2025-02-14",
        "close": 0.054,
        "direction_boundary": 0.086,
        "core_momentum": -0.372093,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.434615
      },
      {
        "date": "2025-02-21",
        "close": 0.051,
        "direction_boundary": 0.086,
        "core_momentum": -0.406977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.431839
      },
      {
        "date": "2025-02-28",
        "close": 0.055,
        "direction_boundary": 0.082,
        "core_momentum": -0.329268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.43458
      },
      {
        "date": "2025-03-07",
        "close": 0.049,
        "direction_boundary": 0.069,
        "core_momentum": -0.289855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.445454
      },
      {
        "date": "2025-03-14",
        "close": 0.047,
        "direction_boundary": 0.061,
        "core_momentum": -0.229508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.447059
      },
      {
        "date": "2025-03-21",
        "close": 0.047,
        "direction_boundary": 0.075,
        "core_momentum": -0.373333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.446833
      },
      {
        "date": "2025-03-28",
        "close": 0.039,
        "direction_boundary": 0.07,
        "core_momentum": -0.442857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.467238
      },
      {
        "date": "2025-04-04",
        "close": 0.039,
        "direction_boundary": 0.068,
        "core_momentum": -0.426471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.466699
      },
      {
        "date": "2025-04-11",
        "close": 0.044,
        "direction_boundary": 0.066,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.475876
      },
      {
        "date": "2025-04-18",
        "close": 0.054,
        "direction_boundary": 0.056,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.501135
      },
      {
        "date": "2025-04-25",
        "close": 0.055,
        "direction_boundary": 0.054,
        "core_momentum": 0.018519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.500995
      },
      {
        "date": "2025-05-02",
        "close": 0.054,
        "direction_boundary": 0.051,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.476295
      },
      {
        "date": "2025-05-09",
        "close": 0.052,
        "direction_boundary": 0.05,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.405917
      },
      {
        "date": "2025-05-16",
        "close": 0.052,
        "direction_boundary": 0.047,
        "core_momentum": 0.106383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.406479
      },
      {
        "date": "2025-05-23",
        "close": 0.052,
        "direction_boundary": 0.047,
        "core_momentum": 0.106383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.406975
      },
      {
        "date": "2025-05-30",
        "close": 0.046,
        "direction_boundary": 0.048,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.267908
      },
      {
        "date": "2025-06-06",
        "close": 0.046,
        "direction_boundary": 0.055,
        "core_momentum": -0.163636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.103678
      },
      {
        "date": "2025-06-13",
        "close": 0.044,
        "direction_boundary": 0.049,
        "core_momentum": -0.102041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.941519
      },
      {
        "date": "2025-06-20",
        "close": 0.061,
        "direction_boundary": 0.051,
        "core_momentum": 0.196078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.013153
      },
      {
        "date": "2025-06-27",
        "close": 0.067,
        "direction_boundary": 0.055,
        "core_momentum": 0.218182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.010879
      },
      {
        "date": "2025-07-04",
        "close": 0.069,
        "direction_boundary": 0.054,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.010931
      },
      {
        "date": "2025-07-11",
        "close": 0.065,
        "direction_boundary": 0.052,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90766
      },
      {
        "date": "2025-07-18",
        "close": 0.084,
        "direction_boundary": 0.049,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894689
      },
      {
        "date": "2025-07-25",
        "close": 0.088,
        "direction_boundary": 0.047,
        "core_momentum": 0.87234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809487
      },
      {
        "date": "2025-08-01",
        "close": 0.078,
        "direction_boundary": 0.046,
        "core_momentum": 0.695652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831578
      },
      {
        "date": "2025-08-08",
        "close": 0.081,
        "direction_boundary": 0.043,
        "core_momentum": 0.883721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831803
      },
      {
        "date": "2025-08-15",
        "close": 0.098,
        "direction_boundary": 0.035,
        "core_momentum": 1.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849644
      },
      {
        "date": "2025-08-22",
        "close": 0.098,
        "direction_boundary": 0.039,
        "core_momentum": 1.512821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842537
      },
      {
        "date": "2025-08-29",
        "close": 0.097,
        "direction_boundary": 0.04,
        "core_momentum": 1.425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840671
      },
      {
        "date": "2025-09-05",
        "close": 0.092,
        "direction_boundary": 0.04,
        "core_momentum": 1.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824547
      },
      {
        "date": "2025-09-12",
        "close": 0.09,
        "direction_boundary": 0.04,
        "core_momentum": 1.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821847
      },
      {
        "date": "2025-09-19",
        "close": 0.096,
        "direction_boundary": 0.041,
        "core_momentum": 1.341463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822795
      },
      {
        "date": "2025-09-26",
        "close": 0.091,
        "direction_boundary": 0.038,
        "core_momentum": 1.394737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772721
      },
      {
        "date": "2025-10-03",
        "close": 0.11,
        "direction_boundary": 0.037,
        "core_momentum": 1.972973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800954
      },
      {
        "date": "2025-10-10",
        "close": 0.225,
        "direction_boundary": 0.037,
        "core_momentum": 5.081081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.23065
      },
      {
        "date": "2025-10-17",
        "close": 0.465,
        "direction_boundary": 0.037,
        "core_momentum": 11.567568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.527369
      },
      {
        "date": "2025-10-24",
        "close": 0.255,
        "direction_boundary": 0.037,
        "core_momentum": 5.891892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.797118
      },
      {
        "date": "2025-10-31",
        "close": 0.26,
        "direction_boundary": 0.031,
        "core_momentum": 7.387097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.794629
      },
      {
        "date": "2025-11-07",
        "close": 0.195,
        "direction_boundary": 0.023,
        "core_momentum": 7.478261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.854453
      },
      {
        "date": "2025-11-14",
        "close": 0.19,
        "direction_boundary": 0.024,
        "core_momentum": 6.916667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.856226
      },
      {
        "date": "2025-11-21",
        "close": 0.155,
        "direction_boundary": 0.025,
        "core_momentum": 5.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.888354
      },
      {
        "date": "2025-11-28",
        "close": 0.175,
        "direction_boundary": 0.04,
        "core_momentum": 3.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.876087
      },
      {
        "date": "2025-12-05",
        "close": 0.2,
        "direction_boundary": 0.062,
        "core_momentum": 2.225806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.877909
      },
      {
        "date": "2025-12-12",
        "close": 0.16,
        "direction_boundary": 0.041,
        "core_momentum": 2.902439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.913145
      },
      {
        "date": "2025-12-19",
        "close": 0.165,
        "direction_boundary": 0.035,
        "core_momentum": 3.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.870991
      },
      {
        "date": "2025-12-26",
        "close": 0.165,
        "direction_boundary": 0.039,
        "core_momentum": 3.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.869944
      },
      {
        "date": "2026-01-02",
        "close": 0.155,
        "direction_boundary": 0.04,
        "core_momentum": 2.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.8748
      },
      {
        "date": "2026-01-09",
        "close": 0.235,
        "direction_boundary": 0.056,
        "core_momentum": 3.196429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.943566
      },
      {
        "date": "2026-01-16",
        "close": 0.27,
        "direction_boundary": 0.074,
        "core_momentum": 2.648649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.925273
      },
      {
        "date": "2026-01-23",
        "close": 0.305,
        "direction_boundary": 0.057,
        "core_momentum": 4.350877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.928234
      },
      {
        "date": "2026-01-30",
        "close": 0.235,
        "direction_boundary": 0.058,
        "core_momentum": 3.051724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.962198
      },
      {
        "date": "2026-02-06",
        "close": 0.21,
        "direction_boundary": 0.06,
        "core_momentum": 2.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.973937
      },
      {
        "date": "2026-02-13",
        "close": 0.23,
        "direction_boundary": 0.054,
        "core_momentum": 3.259259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.963214
      },
      {
        "date": "2026-02-20",
        "close": 0.225,
        "direction_boundary": 0.051,
        "core_momentum": 3.411765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.964186
      },
      {
        "date": "2026-02-27",
        "close": 0.27,
        "direction_boundary": 0.055,
        "core_momentum": 3.909091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.974036
      },
      {
        "date": "2026-03-06",
        "close": 0.255,
        "direction_boundary": 0.049,
        "core_momentum": 4.204082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.974441
      },
      {
        "date": "2026-03-13",
        "close": 0.24,
        "direction_boundary": 0.047,
        "core_momentum": 4.106383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.977561
      },
      {
        "date": "2026-03-20",
        "close": 0.235,
        "direction_boundary": 0.047,
        "core_momentum": 4.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.978802
      },
      {
        "date": "2026-03-27",
        "close": 0.215,
        "direction_boundary": 0.039,
        "core_momentum": 4.512821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.98256
      },
      {
        "date": "2026-04-03",
        "close": 0.225,
        "direction_boundary": 0.039,
        "core_momentum": 4.769231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.969832
      },
      {
        "date": "2026-04-10",
        "close": 0.23,
        "direction_boundary": 0.044,
        "core_momentum": 4.227273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.701862
      },
      {
        "date": "2026-04-17",
        "close": 0.245,
        "direction_boundary": 0.054,
        "core_momentum": 3.537037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.348629
      },
      {
        "date": "2026-04-24",
        "close": 0.285,
        "direction_boundary": 0.055,
        "core_momentum": 4.181818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.083198
      },
      {
        "date": "2026-05-01",
        "close": 0.43,
        "direction_boundary": 0.054,
        "core_momentum": 6.962963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.221627
      },
      {
        "date": "2026-05-08",
        "close": 0.455,
        "direction_boundary": 0.052,
        "core_momentum": 7.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.139072
      },
      {
        "date": "2026-05-15",
        "close": 0.415,
        "direction_boundary": 0.052,
        "core_momentum": 6.980769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.149497
      },
      {
        "date": "2026-05-22",
        "close": 0.435,
        "direction_boundary": 0.052,
        "core_momentum": 7.365385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.099049
      },
      {
        "date": "2026-05-29",
        "close": 0.485,
        "direction_boundary": 0.046,
        "core_momentum": 9.543478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.097319
      },
      {
        "date": "2026-06-05",
        "close": 0.445,
        "direction_boundary": 0.046,
        "core_momentum": 8.673913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.101814
      },
      {
        "date": "2026-06-12",
        "close": 0.415,
        "direction_boundary": 0.044,
        "core_momentum": 8.431818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.050464
      },
      {
        "date": "2026-06-19",
        "close": 0.42,
        "direction_boundary": 0.061,
        "core_momentum": 5.885246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.050998
      },
      {
        "date": "2026-06-26",
        "close": 0.38,
        "direction_boundary": 0.067,
        "core_momentum": 4.671642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.066886
      },
      {
        "date": "2026-07-03",
        "close": 0.4,
        "direction_boundary": 0.069,
        "core_momentum": 4.797101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.058341
      },
      {
        "date": "2026-07-10",
        "close": 0.355,
        "direction_boundary": 0.065,
        "core_momentum": 4.461538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.926413
      },
      {
        "date": "2026-07-17",
        "close": 0.285,
        "direction_boundary": 0.084,
        "core_momentum": 2.392857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.963862
      },
      {
        "date": "2026-07-24",
        "close": 0.275,
        "direction_boundary": 0.088,
        "core_momentum": 2.125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.949351
      },
      {
        "date": "2026-07-31",
        "close": 0.26,
        "direction_boundary": 0.078,
        "core_momentum": 2.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.878431
      },
      {
        "date": "2026-08-07",
        "close": 0.295,
        "direction_boundary": 0.081,
        "core_momentum": 2.641975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.877576
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.08,
        "volume": 3251872
      },
      {
        "date": "2023-08-25",
        "close": 0.075,
        "volume": 4955148
      },
      {
        "date": "2023-09-01",
        "close": 0.07,
        "volume": 5616135
      },
      {
        "date": "2023-09-08",
        "close": 0.07,
        "volume": 2361781
      },
      {
        "date": "2023-09-15",
        "close": 0.071,
        "volume": 4392472
      },
      {
        "date": "2023-09-22",
        "close": 0.068,
        "volume": 5577289
      },
      {
        "date": "2023-09-29",
        "close": 0.076,
        "volume": 4741595
      },
      {
        "date": "2023-10-06",
        "close": 0.073,
        "volume": 2817723
      },
      {
        "date": "2023-10-13",
        "close": 0.07,
        "volume": 2107766
      },
      {
        "date": "2023-10-20",
        "close": 0.069,
        "volume": 3602812
      },
      {
        "date": "2023-10-27",
        "close": 0.069,
        "volume": 1469185
      },
      {
        "date": "2023-11-03",
        "close": 0.075,
        "volume": 4760547
      },
      {
        "date": "2023-11-10",
        "close": 0.072,
        "volume": 9194459
      },
      {
        "date": "2023-11-17",
        "close": 0.08,
        "volume": 3635535
      },
      {
        "date": "2023-11-24",
        "close": 0.079,
        "volume": 3243866
      },
      {
        "date": "2023-12-01",
        "close": 0.073,
        "volume": 5381340
      },
      {
        "date": "2023-12-08",
        "close": 0.071,
        "volume": 3948474
      },
      {
        "date": "2023-12-15",
        "close": 0.066,
        "volume": 3640875
      },
      {
        "date": "2023-12-22",
        "close": 0.072,
        "volume": 2551377
      },
      {
        "date": "2023-12-29",
        "close": 0.105,
        "volume": 33149006
      },
      {
        "date": "2024-01-05",
        "close": 0.09,
        "volume": 18671655
      },
      {
        "date": "2024-01-12",
        "close": 0.095,
        "volume": 30661832
      },
      {
        "date": "2024-01-19",
        "close": 0.085,
        "volume": 3906882
      },
      {
        "date": "2024-01-26",
        "close": 0.084,
        "volume": 4966836
      },
      {
        "date": "2024-02-02",
        "close": 0.086,
        "volume": 1854584
      },
      {
        "date": "2024-02-09",
        "close": 0.086,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 0.086,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.086,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 0.082,
        "volume": 30205706
      },
      {
        "date": "2024-03-08",
        "close": 0.069,
        "volume": 25196687
      },
      {
        "date": "2024-03-15",
        "close": 0.061,
        "volume": 15582639
      },
      {
        "date": "2024-03-22",
        "close": 0.075,
        "volume": 9076439
      },
      {
        "date": "2024-03-29",
        "close": 0.07,
        "volume": 2857030
      },
      {
        "date": "2024-04-05",
        "close": 0.068,
        "volume": 5177630
      },
      {
        "date": "2024-04-12",
        "close": 0.066,
        "volume": 6523436
      },
      {
        "date": "2024-04-19",
        "close": 0.056,
        "volume": 6942809
      },
      {
        "date": "2024-04-26",
        "close": 0.054,
        "volume": 4638627
      },
      {
        "date": "2024-05-03",
        "close": 0.051,
        "volume": 6167130
      },
      {
        "date": "2024-05-10",
        "close": 0.05,
        "volume": 4634218
      },
      {
        "date": "2024-05-17",
        "close": 0.047,
        "volume": 7340178
      },
      {
        "date": "2024-05-24",
        "close": 0.047,
        "volume": 6257807
      },
      {
        "date": "2024-05-31",
        "close": 0.048,
        "volume": 7755453
      },
      {
        "date": "2024-06-07",
        "close": 0.055,
        "volume": 7820542
      },
      {
        "date": "2024-06-14",
        "close": 0.049,
        "volume": 4992523
      },
      {
        "date": "2024-06-21",
        "close": 0.051,
        "volume": 3742752
      },
      {
        "date": "2024-06-28",
        "close": 0.055,
        "volume": 6289083
      },
      {
        "date": "2024-07-05",
        "close": 0.054,
        "volume": 2667594
      },
      {
        "date": "2024-07-12",
        "close": 0.052,
        "volume": 949089
      },
      {
        "date": "2024-07-19",
        "close": 0.049,
        "volume": 3696700
      },
      {
        "date": "2024-07-26",
        "close": 0.047,
        "volume": 2795120
      },
      {
        "date": "2024-08-02",
        "close": 0.046,
        "volume": 2181069
      },
      {
        "date": "2024-08-09",
        "close": 0.043,
        "volume": 2781098
      },
      {
        "date": "2024-08-16",
        "close": 0.035,
        "volume": 3873015
      },
      {
        "date": "2024-08-23",
        "close": 0.039,
        "volume": 3506118
      },
      {
        "date": "2024-08-30",
        "close": 0.04,
        "volume": 1807898
      },
      {
        "date": "2024-09-06",
        "close": 0.04,
        "volume": 3515661
      },
      {
        "date": "2024-09-13",
        "close": 0.04,
        "volume": 6077084
      },
      {
        "date": "2024-09-20",
        "close": 0.041,
        "volume": 1658210
      },
      {
        "date": "2024-09-27",
        "close": 0.038,
        "volume": 2227217
      },
      {
        "date": "2024-10-04",
        "close": 0.037,
        "volume": 321846
      },
      {
        "date": "2024-10-11",
        "close": 0.037,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 0.037,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 0.037,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 0.031,
        "volume": 4383491
      },
      {
        "date": "2024-11-08",
        "close": 0.023,
        "volume": 4220511
      },
      {
        "date": "2024-11-15",
        "close": 0.024,
        "volume": 8578223
      },
      {
        "date": "2024-11-22",
        "close": 0.025,
        "volume": 6663301
      },
      {
        "date": "2024-11-29",
        "close": 0.04,
        "volume": 11397111
      },
      {
        "date": "2024-12-06",
        "close": 0.062,
        "volume": 26772153
      },
      {
        "date": "2024-12-13",
        "close": 0.041,
        "volume": 8862809
      },
      {
        "date": "2024-12-20",
        "close": 0.035,
        "volume": 4792392
      },
      {
        "date": "2024-12-27",
        "close": 0.039,
        "volume": 3620522
      },
      {
        "date": "2025-01-03",
        "close": 0.04,
        "volume": 6539636
      },
      {
        "date": "2025-01-10",
        "close": 0.056,
        "volume": 19136788
      },
      {
        "date": "2025-01-17",
        "close": 0.074,
        "volume": 19942078
      },
      {
        "date": "2025-01-24",
        "close": 0.057,
        "volume": 27339142
      },
      {
        "date": "2025-01-31",
        "close": 0.058,
        "volume": 5880751
      },
      {
        "date": "2025-02-07",
        "close": 0.06,
        "volume": 6066538
      },
      {
        "date": "2025-02-14",
        "close": 0.054,
        "volume": 7237772
      },
      {
        "date": "2025-02-21",
        "close": 0.051,
        "volume": 9660279
      },
      {
        "date": "2025-02-28",
        "close": 0.055,
        "volume": 4506395
      },
      {
        "date": "2025-03-07",
        "close": 0.049,
        "volume": 3865066
      },
      {
        "date": "2025-03-14",
        "close": 0.047,
        "volume": 4316290
      },
      {
        "date": "2025-03-21",
        "close": 0.047,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 0.039,
        "volume": 7284463
      },
      {
        "date": "2025-04-04",
        "close": 0.039,
        "volume": 1342551
      },
      {
        "date": "2025-04-11",
        "close": 0.044,
        "volume": 5530133
      },
      {
        "date": "2025-04-18",
        "close": 0.054,
        "volume": 6304479
      },
      {
        "date": "2025-04-25",
        "close": 0.055,
        "volume": 3989661
      },
      {
        "date": "2025-05-02",
        "close": 0.054,
        "volume": 3334035
      },
      {
        "date": "2025-05-09",
        "close": 0.052,
        "volume": 2137205
      },
      {
        "date": "2025-05-16",
        "close": 0.052,
        "volume": 7819644
      },
      {
        "date": "2025-05-23",
        "close": 0.052,
        "volume": 4366087
      },
      {
        "date": "2025-05-30",
        "close": 0.046,
        "volume": 3590303
      },
      {
        "date": "2025-06-06",
        "close": 0.046,
        "volume": 3414905
      },
      {
        "date": "2025-06-13",
        "close": 0.044,
        "volume": 4221482
      },
      {
        "date": "2025-06-20",
        "close": 0.061,
        "volume": 58560388
      },
      {
        "date": "2025-06-27",
        "close": 0.067,
        "volume": 29636190
      },
      {
        "date": "2025-07-04",
        "close": 0.069,
        "volume": 16144391
      },
      {
        "date": "2025-07-11",
        "close": 0.065,
        "volume": 12691179
      },
      {
        "date": "2025-07-18",
        "close": 0.084,
        "volume": 34776113
      },
      {
        "date": "2025-07-25",
        "close": 0.088,
        "volume": 41982500
      },
      {
        "date": "2025-08-01",
        "close": 0.078,
        "volume": 17786670
      },
      {
        "date": "2025-08-08",
        "close": 0.081,
        "volume": 10826466
      },
      {
        "date": "2025-08-15",
        "close": 0.098,
        "volume": 19545825
      },
      {
        "date": "2025-08-22",
        "close": 0.098,
        "volume": 27191928
      },
      {
        "date": "2025-08-29",
        "close": 0.097,
        "volume": 22600825
      },
      {
        "date": "2025-09-05",
        "close": 0.092,
        "volume": 5801628
      },
      {
        "date": "2025-09-12",
        "close": 0.09,
        "volume": 14641670
      },
      {
        "date": "2025-09-19",
        "close": 0.096,
        "volume": 18316590
      },
      {
        "date": "2025-09-26",
        "close": 0.091,
        "volume": 14140998
      },
      {
        "date": "2025-10-03",
        "close": 0.11,
        "volume": 20281614
      },
      {
        "date": "2025-10-10",
        "close": 0.225,
        "volume": 216768042
      },
      {
        "date": "2025-10-17",
        "close": 0.465,
        "volume": 252984807
      },
      {
        "date": "2025-10-24",
        "close": 0.255,
        "volume": 208449396
      },
      {
        "date": "2025-10-31",
        "close": 0.26,
        "volume": 130177534
      },
      {
        "date": "2025-11-07",
        "close": 0.195,
        "volume": 51958160
      },
      {
        "date": "2025-11-14",
        "close": 0.19,
        "volume": 51866608
      },
      {
        "date": "2025-11-21",
        "close": 0.155,
        "volume": 79254901
      },
      {
        "date": "2025-11-28",
        "close": 0.175,
        "volume": 51069189
      },
      {
        "date": "2025-12-05",
        "close": 0.2,
        "volume": 110344830
      },
      {
        "date": "2025-12-12",
        "close": 0.16,
        "volume": 54841331
      },
      {
        "date": "2025-12-19",
        "close": 0.165,
        "volume": 33003992
      },
      {
        "date": "2025-12-26",
        "close": 0.165,
        "volume": 9853975
      },
      {
        "date": "2026-01-02",
        "close": 0.155,
        "volume": 8972260
      },
      {
        "date": "2026-01-09",
        "close": 0.235,
        "volume": 63850036
      },
      {
        "date": "2026-01-16",
        "close": 0.27,
        "volume": 77666318
      },
      {
        "date": "2026-01-23",
        "close": 0.305,
        "volume": 83583843
      },
      {
        "date": "2026-01-30",
        "close": 0.235,
        "volume": 77364585
      },
      {
        "date": "2026-02-06",
        "close": 0.21,
        "volume": 64912609
      },
      {
        "date": "2026-02-13",
        "close": 0.23,
        "volume": 66355170
      },
      {
        "date": "2026-02-20",
        "close": 0.225,
        "volume": 21319318
      },
      {
        "date": "2026-02-27",
        "close": 0.27,
        "volume": 38079586
      },
      {
        "date": "2026-03-06",
        "close": 0.255,
        "volume": 49324182
      },
      {
        "date": "2026-03-13",
        "close": 0.24,
        "volume": 22800217
      },
      {
        "date": "2026-03-20",
        "close": 0.235,
        "volume": 47509533
      },
      {
        "date": "2026-03-27",
        "close": 0.215,
        "volume": 25760578
      },
      {
        "date": "2026-04-03",
        "close": 0.225,
        "volume": 20481356
      },
      {
        "date": "2026-04-10",
        "close": 0.23,
        "volume": 10881274
      },
      {
        "date": "2026-04-17",
        "close": 0.245,
        "volume": 23035377
      },
      {
        "date": "2026-04-24",
        "close": 0.285,
        "volume": 69975774
      },
      {
        "date": "2026-05-01",
        "close": 0.43,
        "volume": 184073710
      },
      {
        "date": "2026-05-08",
        "close": 0.455,
        "volume": 106805803
      },
      {
        "date": "2026-05-15",
        "close": 0.415,
        "volume": 63788837
      },
      {
        "date": "2026-05-22",
        "close": 0.435,
        "volume": 69548352
      },
      {
        "date": "2026-05-29",
        "close": 0.485,
        "volume": 20685047
      },
      {
        "date": "2026-06-05",
        "close": 0.445,
        "volume": 44356958
      },
      {
        "date": "2026-06-12",
        "close": 0.415,
        "volume": 5842375
      },
      {
        "date": "2026-06-19",
        "close": 0.42,
        "volume": 9466129
      },
      {
        "date": "2026-06-26",
        "close": 0.38,
        "volume": 4338290
      },
      {
        "date": "2026-07-03",
        "close": 0.4,
        "volume": 1854793
      },
      {
        "date": "2026-07-10",
        "close": 0.355,
        "volume": 15341676
      },
      {
        "date": "2026-07-17",
        "close": 0.285,
        "volume": 31118844
      },
      {
        "date": "2026-07-24",
        "close": 0.275,
        "volume": 29649401
      },
      {
        "date": "2026-07-31",
        "close": 0.26,
        "volume": 23531663
      },
      {
        "date": "2026-08-07",
        "close": 0.295,
        "volume": 28697398
      }
    ],
    "sharemaestro_context": {
      "trend": 0.314167,
      "fair_value": 0.123609,
      "market_activity": -1.041288,
      "market_dynamics": -1.036216,
      "relative_strength": 10.393447
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.067503,
        "directional_follow_through": 0.3125,
        "regime_survival": 0.875,
        "conditional_difference": -0.04528,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.127104,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.149408,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.195402,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.288736,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.17246,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.13246,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": 0.045455
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-07-28",
        "tenure": "Established",
        "return": -0.161616
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-12-22",
        "tenure": "Established",
        "return": -0.13253
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": -0.190476
      },
      {
        "direction": "neutral",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.046512
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": -0.115942
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": -0.066667
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2025-04-18",
        "tenure": "Extended",
        "return": -0.205882
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": -0.054545
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.043478
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.836066
      }
    ]
  }
}