{
  "ticker": {
    "uuid": "458a318a-a388-436a-b8d7-88f74e53bba8",
    "symbol": "5210",
    "name": "Bumi Armada Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.33,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.388235,
    "boundary_margin": -0.149999,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.400756,
    "volatility_stability": 0.9333,
    "risk_context": 0.2495,
    "current_regime": {
      "move": -0.358377,
      "interruption": 0.456633,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.229,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 15.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.49051,
        "direction_boundary": 0.342881,
        "core_momentum": 0.430555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536087
      },
      {
        "date": "2023-08-25",
        "close": 0.476223,
        "direction_boundary": 0.385741,
        "core_momentum": 0.234567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536739
      },
      {
        "date": "2023-09-01",
        "close": 0.504797,
        "direction_boundary": 0.380979,
        "core_momentum": 0.325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493244
      },
      {
        "date": "2023-09-08",
        "close": 0.500034,
        "direction_boundary": 0.390503,
        "core_momentum": 0.280487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489645
      },
      {
        "date": "2023-09-15",
        "close": 0.53337,
        "direction_boundary": 0.414314,
        "core_momentum": 0.287357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497909
      },
      {
        "date": "2023-09-22",
        "close": 0.538132,
        "direction_boundary": 0.380979,
        "core_momentum": 0.412498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495589
      },
      {
        "date": "2023-09-29",
        "close": 0.538132,
        "direction_boundary": 0.366692,
        "core_momentum": 0.467531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493018
      },
      {
        "date": "2023-10-06",
        "close": 0.509559,
        "direction_boundary": 0.376216,
        "core_momentum": 0.354432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49612
      },
      {
        "date": "2023-10-13",
        "close": 0.528608,
        "direction_boundary": 0.357167,
        "core_momentum": 0.480002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488646
      },
      {
        "date": "2023-10-20",
        "close": 0.538132,
        "direction_boundary": 0.366692,
        "core_momentum": 0.467531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49
      },
      {
        "date": "2023-10-27",
        "close": 0.53337,
        "direction_boundary": 0.371454,
        "core_momentum": 0.435898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489548
      },
      {
        "date": "2023-11-03",
        "close": 0.519083,
        "direction_boundary": 0.395265,
        "core_momentum": 0.313253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488396
      },
      {
        "date": "2023-11-10",
        "close": 0.509559,
        "direction_boundary": 0.409552,
        "core_momentum": 0.244186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488521
      },
      {
        "date": "2023-11-17",
        "close": 0.509559,
        "direction_boundary": 0.395265,
        "core_momentum": 0.289158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48271
      },
      {
        "date": "2023-11-24",
        "close": 0.514321,
        "direction_boundary": 0.414314,
        "core_momentum": 0.24138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481316
      },
      {
        "date": "2023-12-01",
        "close": 0.485748,
        "direction_boundary": 0.471461,
        "core_momentum": 0.030304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486415
      },
      {
        "date": "2023-12-08",
        "close": 0.480985,
        "direction_boundary": 0.452412,
        "core_momentum": 0.063157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267662
      },
      {
        "date": "2023-12-15",
        "close": 0.485748,
        "direction_boundary": 0.471461,
        "core_momentum": 0.030304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249366
      },
      {
        "date": "2023-12-22",
        "close": 0.480985,
        "direction_boundary": 0.466699,
        "core_momentum": 0.030611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239657
      },
      {
        "date": "2023-12-29",
        "close": 0.471461,
        "direction_boundary": 0.457174,
        "core_momentum": 0.031251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241714
      },
      {
        "date": "2024-01-05",
        "close": 0.49051,
        "direction_boundary": 0.44765,
        "core_momentum": 0.095744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241052
      },
      {
        "date": "2024-01-12",
        "close": 0.514321,
        "direction_boundary": 0.495272,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243595
      },
      {
        "date": "2024-01-19",
        "close": 0.504797,
        "direction_boundary": 0.495272,
        "core_momentum": 0.019232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220864
      },
      {
        "date": "2024-01-26",
        "close": 0.528608,
        "direction_boundary": 0.514321,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224115
      },
      {
        "date": "2024-02-02",
        "close": 0.519083,
        "direction_boundary": 0.580992,
        "core_momentum": -0.106557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223958
      },
      {
        "date": "2024-02-09",
        "close": 0.519083,
        "direction_boundary": 0.57623,
        "core_momentum": -0.099174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223368
      },
      {
        "date": "2024-02-16",
        "close": 0.523845,
        "direction_boundary": 0.561943,
        "core_momentum": -0.067797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223549
      },
      {
        "date": "2024-02-23",
        "close": 0.552419,
        "direction_boundary": 0.566706,
        "core_momentum": -0.025211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229142
      },
      {
        "date": "2024-03-01",
        "close": 0.514321,
        "direction_boundary": 0.66195,
        "core_momentum": -0.223021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239991
      },
      {
        "date": "2024-03-08",
        "close": 0.519083,
        "direction_boundary": 0.628615,
        "core_momentum": -0.174243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239803
      },
      {
        "date": "2024-03-15",
        "close": 0.519083,
        "direction_boundary": 0.604803,
        "core_momentum": -0.141732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221868
      },
      {
        "date": "2024-03-22",
        "close": 0.547657,
        "direction_boundary": 0.580992,
        "core_momentum": -0.057376,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234187
      },
      {
        "date": "2024-03-29",
        "close": 0.552419,
        "direction_boundary": 0.600041,
        "core_momentum": -0.079365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234444
      },
      {
        "date": "2024-04-05",
        "close": 0.566706,
        "direction_boundary": 0.614328,
        "core_momentum": -0.077519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222483
      },
      {
        "date": "2024-04-12",
        "close": 0.585755,
        "direction_boundary": 0.657188,
        "core_momentum": -0.108695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22147
      },
      {
        "date": "2024-04-19",
        "close": 0.552419,
        "direction_boundary": 0.652426,
        "core_momentum": -0.153285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236719
      },
      {
        "date": "2024-04-26",
        "close": 0.557181,
        "direction_boundary": 0.638139,
        "core_momentum": -0.126866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236498
      },
      {
        "date": "2024-05-03",
        "close": 0.542894,
        "direction_boundary": 0.614328,
        "core_momentum": -0.11628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236217
      },
      {
        "date": "2024-05-10",
        "close": 0.547657,
        "direction_boundary": 0.604803,
        "core_momentum": -0.094487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234563
      },
      {
        "date": "2024-05-17",
        "close": 0.547657,
        "direction_boundary": 0.633377,
        "core_momentum": -0.135338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234563
      },
      {
        "date": "2024-05-24",
        "close": 0.542894,
        "direction_boundary": 0.609566,
        "core_momentum": -0.109376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234893
      },
      {
        "date": "2024-05-31",
        "close": 0.547657,
        "direction_boundary": 0.604803,
        "core_momentum": -0.094487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218886
      },
      {
        "date": "2024-06-07",
        "close": 0.53337,
        "direction_boundary": 0.452412,
        "core_momentum": 0.178948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222259
      },
      {
        "date": "2024-06-14",
        "close": 0.528608,
        "direction_boundary": 0.423839,
        "core_momentum": 0.247191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222796
      },
      {
        "date": "2024-06-21",
        "close": 0.528608,
        "direction_boundary": 0.44765,
        "core_momentum": 0.180851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222054
      },
      {
        "date": "2024-06-28",
        "close": 0.53337,
        "direction_boundary": 0.44765,
        "core_momentum": 0.191489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219508
      },
      {
        "date": "2024-07-05",
        "close": 0.552419,
        "direction_boundary": 0.466699,
        "core_momentum": 0.183673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218158
      },
      {
        "date": "2024-07-12",
        "close": 0.542894,
        "direction_boundary": 0.485748,
        "core_momentum": 0.117645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211107
      },
      {
        "date": "2024-07-19",
        "close": 0.542894,
        "direction_boundary": 0.523845,
        "core_momentum": 0.036364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209009
      },
      {
        "date": "2024-07-26",
        "close": 0.528608,
        "direction_boundary": 0.504797,
        "core_momentum": 0.047169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20314
      },
      {
        "date": "2024-08-02",
        "close": 0.495272,
        "direction_boundary": 0.495272,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.221182
      },
      {
        "date": "2024-08-09",
        "close": 0.476223,
        "direction_boundary": 0.49051,
        "core_momentum": -0.029127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227148
      },
      {
        "date": "2024-08-16",
        "close": 0.500034,
        "direction_boundary": 0.49051,
        "core_momentum": 0.019417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237897
      },
      {
        "date": "2024-08-23",
        "close": 0.509559,
        "direction_boundary": 0.476223,
        "core_momentum": 0.070001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226562
      },
      {
        "date": "2024-08-30",
        "close": 0.509559,
        "direction_boundary": 0.504797,
        "core_momentum": 0.009433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203992
      },
      {
        "date": "2024-09-06",
        "close": 0.461937,
        "direction_boundary": 0.500034,
        "core_momentum": -0.076189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244248
      },
      {
        "date": "2024-09-13",
        "close": 0.457174,
        "direction_boundary": 0.53337,
        "core_momentum": -0.142858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24429
      },
      {
        "date": "2024-09-20",
        "close": 0.461937,
        "direction_boundary": 0.538132,
        "core_momentum": -0.141592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230568
      },
      {
        "date": "2024-09-27",
        "close": 0.452412,
        "direction_boundary": 0.538132,
        "core_momentum": -0.159292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230305
      },
      {
        "date": "2024-10-04",
        "close": 0.476223,
        "direction_boundary": 0.509559,
        "core_momentum": -0.065421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240289
      },
      {
        "date": "2024-10-11",
        "close": 0.49051,
        "direction_boundary": 0.528608,
        "core_momentum": -0.072072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239177
      },
      {
        "date": "2024-10-18",
        "close": 0.480985,
        "direction_boundary": 0.538132,
        "core_momentum": -0.106195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228157
      },
      {
        "date": "2024-10-25",
        "close": 0.476223,
        "direction_boundary": 0.53337,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227343
      },
      {
        "date": "2024-11-01",
        "close": 0.476223,
        "direction_boundary": 0.519083,
        "core_momentum": -0.082569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225634
      },
      {
        "date": "2024-11-08",
        "close": 0.485748,
        "direction_boundary": 0.509559,
        "core_momentum": -0.046729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2275
      },
      {
        "date": "2024-11-15",
        "close": 0.509559,
        "direction_boundary": 0.509559,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.238838
      },
      {
        "date": "2024-11-22",
        "close": 0.519083,
        "direction_boundary": 0.514321,
        "core_momentum": 0.009259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240462
      },
      {
        "date": "2024-11-29",
        "close": 0.542894,
        "direction_boundary": 0.485748,
        "core_momentum": 0.117645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248679
      },
      {
        "date": "2024-12-06",
        "close": 0.604803,
        "direction_boundary": 0.480985,
        "core_momentum": 0.257426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287329
      },
      {
        "date": "2024-12-13",
        "close": 0.604803,
        "direction_boundary": 0.485748,
        "core_momentum": 0.245096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286736
      },
      {
        "date": "2024-12-20",
        "close": 0.614328,
        "direction_boundary": 0.480985,
        "core_momentum": 0.277229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28699
      },
      {
        "date": "2024-12-27",
        "close": 0.628615,
        "direction_boundary": 0.471461,
        "core_momentum": 0.333334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287958
      },
      {
        "date": "2025-01-03",
        "close": 0.623852,
        "direction_boundary": 0.49051,
        "core_momentum": 0.271844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285503
      },
      {
        "date": "2025-01-10",
        "close": 0.633377,
        "direction_boundary": 0.514321,
        "core_momentum": 0.231482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284035
      },
      {
        "date": "2025-01-17",
        "close": 0.642901,
        "direction_boundary": 0.504797,
        "core_momentum": 0.273583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284166
      },
      {
        "date": "2025-01-24",
        "close": 0.642901,
        "direction_boundary": 0.528608,
        "core_momentum": 0.216215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280321
      },
      {
        "date": "2025-01-31",
        "close": 0.628615,
        "direction_boundary": 0.519083,
        "core_momentum": 0.211011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263966
      },
      {
        "date": "2025-02-07",
        "close": 0.623852,
        "direction_boundary": 0.519083,
        "core_momentum": 0.201835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255892
      },
      {
        "date": "2025-02-14",
        "close": 0.600041,
        "direction_boundary": 0.523845,
        "core_momentum": 0.145455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258458
      },
      {
        "date": "2025-02-21",
        "close": 0.547657,
        "direction_boundary": 0.552419,
        "core_momentum": -0.00862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291436
      },
      {
        "date": "2025-02-28",
        "close": 0.53337,
        "direction_boundary": 0.514321,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294231
      },
      {
        "date": "2025-03-07",
        "close": 0.514321,
        "direction_boundary": 0.519083,
        "core_momentum": -0.009174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263127
      },
      {
        "date": "2025-03-14",
        "close": 0.514321,
        "direction_boundary": 0.519083,
        "core_momentum": -0.009174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262376
      },
      {
        "date": "2025-03-21",
        "close": 0.514412,
        "direction_boundary": 0.547657,
        "core_momentum": -0.060704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262304
      },
      {
        "date": "2025-03-28",
        "close": 0.533824,
        "direction_boundary": 0.552419,
        "core_momentum": -0.033661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263559
      },
      {
        "date": "2025-04-04",
        "close": 0.524118,
        "direction_boundary": 0.566706,
        "core_momentum": -0.07515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257439
      },
      {
        "date": "2025-04-11",
        "close": 0.431912,
        "direction_boundary": 0.585755,
        "core_momentum": -0.262641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372652
      },
      {
        "date": "2025-04-18",
        "close": 0.451324,
        "direction_boundary": 0.552419,
        "core_momentum": -0.183004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37802
      },
      {
        "date": "2025-04-25",
        "close": 0.451324,
        "direction_boundary": 0.557181,
        "core_momentum": -0.189987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377877
      },
      {
        "date": "2025-05-02",
        "close": 0.480441,
        "direction_boundary": 0.542894,
        "core_momentum": -0.115037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388361
      },
      {
        "date": "2025-05-09",
        "close": 0.480441,
        "direction_boundary": 0.547657,
        "core_momentum": -0.122734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387345
      },
      {
        "date": "2025-05-16",
        "close": 0.499853,
        "direction_boundary": 0.547657,
        "core_momentum": -0.087288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385454
      },
      {
        "date": "2025-05-23",
        "close": 0.485294,
        "direction_boundary": 0.542894,
        "core_momentum": -0.106098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386415
      },
      {
        "date": "2025-05-30",
        "close": 0.456176,
        "direction_boundary": 0.547657,
        "core_momentum": -0.167041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388548
      },
      {
        "date": "2025-06-06",
        "close": 0.470735,
        "direction_boundary": 0.53337,
        "core_momentum": -0.117433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356537
      },
      {
        "date": "2025-06-13",
        "close": 0.475588,
        "direction_boundary": 0.528608,
        "core_momentum": -0.100301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357375
      },
      {
        "date": "2025-06-20",
        "close": 0.456176,
        "direction_boundary": 0.528608,
        "core_momentum": -0.137024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358232
      },
      {
        "date": "2025-06-27",
        "close": 0.436765,
        "direction_boundary": 0.53337,
        "core_momentum": -0.181122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357311
      },
      {
        "date": "2025-07-04",
        "close": 0.431912,
        "direction_boundary": 0.552419,
        "core_momentum": -0.218144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357217
      },
      {
        "date": "2025-07-11",
        "close": 0.427059,
        "direction_boundary": 0.542894,
        "core_momentum": -0.213366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354754
      },
      {
        "date": "2025-07-18",
        "close": 0.417353,
        "direction_boundary": 0.542894,
        "core_momentum": -0.231244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35221
      },
      {
        "date": "2025-07-25",
        "close": 0.427059,
        "direction_boundary": 0.528608,
        "core_momentum": -0.192106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355804
      },
      {
        "date": "2025-08-01",
        "close": 0.427059,
        "direction_boundary": 0.495272,
        "core_momentum": -0.137728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356317
      },
      {
        "date": "2025-08-08",
        "close": 0.388235,
        "direction_boundary": 0.476223,
        "core_momentum": -0.184762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373104
      },
      {
        "date": "2025-08-15",
        "close": 0.383382,
        "direction_boundary": 0.500034,
        "core_momentum": -0.233288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371971
      },
      {
        "date": "2025-08-22",
        "close": 0.368824,
        "direction_boundary": 0.509559,
        "core_momentum": -0.27619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35789
      },
      {
        "date": "2025-08-29",
        "close": 0.354265,
        "direction_boundary": 0.509559,
        "core_momentum": -0.304762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359271
      },
      {
        "date": "2025-09-05",
        "close": 0.349412,
        "direction_boundary": 0.461937,
        "core_momentum": -0.243594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35804
      },
      {
        "date": "2025-09-12",
        "close": 0.33,
        "direction_boundary": 0.457174,
        "core_momentum": -0.278174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362044
      },
      {
        "date": "2025-09-19",
        "close": 0.334853,
        "direction_boundary": 0.461937,
        "core_momentum": -0.275111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363965
      },
      {
        "date": "2025-09-26",
        "close": 0.354265,
        "direction_boundary": 0.452412,
        "core_momentum": -0.216942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370574
      },
      {
        "date": "2025-10-03",
        "close": 0.334853,
        "direction_boundary": 0.476223,
        "core_momentum": -0.296857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374826
      },
      {
        "date": "2025-10-10",
        "close": 0.334853,
        "direction_boundary": 0.49051,
        "core_momentum": -0.317337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275809
      },
      {
        "date": "2025-10-17",
        "close": 0.315441,
        "direction_boundary": 0.480985,
        "core_momentum": -0.344177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272857
      },
      {
        "date": "2025-10-24",
        "close": 0.334853,
        "direction_boundary": 0.476223,
        "core_momentum": -0.296857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290862
      },
      {
        "date": "2025-10-31",
        "close": 0.320294,
        "direction_boundary": 0.476223,
        "core_momentum": -0.327429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273757
      },
      {
        "date": "2025-11-07",
        "close": 0.315441,
        "direction_boundary": 0.485748,
        "core_momentum": -0.350608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272835
      },
      {
        "date": "2025-11-14",
        "close": 0.291176,
        "direction_boundary": 0.509559,
        "core_momentum": -0.428573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274352
      },
      {
        "date": "2025-11-21",
        "close": 0.291176,
        "direction_boundary": 0.519083,
        "core_momentum": -0.439057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275521
      },
      {
        "date": "2025-11-28",
        "close": 0.291176,
        "direction_boundary": 0.542894,
        "core_momentum": -0.46366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269857
      },
      {
        "date": "2025-12-05",
        "close": 0.305735,
        "direction_boundary": 0.604803,
        "core_momentum": -0.494488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277104
      },
      {
        "date": "2025-12-12",
        "close": 0.305735,
        "direction_boundary": 0.604803,
        "core_momentum": -0.494488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275476
      },
      {
        "date": "2025-12-19",
        "close": 0.300882,
        "direction_boundary": 0.614328,
        "core_momentum": -0.510226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273167
      },
      {
        "date": "2025-12-26",
        "close": 0.296029,
        "direction_boundary": 0.628615,
        "core_momentum": -0.529077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270284
      },
      {
        "date": "2026-01-02",
        "close": 0.296029,
        "direction_boundary": 0.623852,
        "core_momentum": -0.525482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27104
      },
      {
        "date": "2026-01-09",
        "close": 0.325147,
        "direction_boundary": 0.633377,
        "core_momentum": -0.486645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309953
      },
      {
        "date": "2026-01-16",
        "close": 0.310588,
        "direction_boundary": 0.642901,
        "core_momentum": -0.516896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31339
      },
      {
        "date": "2026-01-23",
        "close": 0.300882,
        "direction_boundary": 0.642901,
        "core_momentum": -0.531993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31057
      },
      {
        "date": "2026-01-30",
        "close": 0.296029,
        "direction_boundary": 0.628615,
        "core_momentum": -0.529077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309978
      },
      {
        "date": "2026-02-06",
        "close": 0.281471,
        "direction_boundary": 0.623852,
        "core_momentum": -0.548818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292197
      },
      {
        "date": "2026-02-13",
        "close": 0.296029,
        "direction_boundary": 0.600041,
        "core_momentum": -0.506652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304894
      },
      {
        "date": "2026-02-20",
        "close": 0.310588,
        "direction_boundary": 0.547657,
        "core_momentum": -0.432879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312161
      },
      {
        "date": "2026-02-27",
        "close": 0.305735,
        "direction_boundary": 0.53337,
        "core_momentum": -0.426786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308705
      },
      {
        "date": "2026-03-06",
        "close": 0.339706,
        "direction_boundary": 0.514321,
        "core_momentum": -0.339506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344571
      },
      {
        "date": "2026-03-13",
        "close": 0.334853,
        "direction_boundary": 0.514321,
        "core_momentum": -0.348942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335639
      },
      {
        "date": "2026-03-20",
        "close": 0.33,
        "direction_boundary": 0.514412,
        "core_momentum": -0.358491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335639
      },
      {
        "date": "2026-03-27",
        "close": 0.32,
        "direction_boundary": 0.533824,
        "core_momentum": -0.400551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327744
      },
      {
        "date": "2026-04-03",
        "close": 0.37,
        "direction_boundary": 0.524118,
        "core_momentum": -0.294052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378484
      },
      {
        "date": "2026-04-10",
        "close": 0.38,
        "direction_boundary": 0.431912,
        "core_momentum": -0.120191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379747
      },
      {
        "date": "2026-04-17",
        "close": 0.375,
        "direction_boundary": 0.451324,
        "core_momentum": -0.169111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369264
      },
      {
        "date": "2026-04-24",
        "close": 0.41,
        "direction_boundary": 0.451324,
        "core_momentum": -0.091562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379862
      },
      {
        "date": "2026-05-01",
        "close": 0.4,
        "direction_boundary": 0.480441,
        "core_momentum": -0.167432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375389
      },
      {
        "date": "2026-05-08",
        "close": 0.375,
        "direction_boundary": 0.480441,
        "core_momentum": -0.219467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387658
      },
      {
        "date": "2026-05-15",
        "close": 0.37,
        "direction_boundary": 0.499853,
        "core_momentum": -0.259782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36839
      },
      {
        "date": "2026-05-22",
        "close": 0.345,
        "direction_boundary": 0.485294,
        "core_momentum": -0.289091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384319
      },
      {
        "date": "2026-05-29",
        "close": 0.325,
        "direction_boundary": 0.456176,
        "core_momentum": -0.287556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395118
      },
      {
        "date": "2026-06-05",
        "close": 0.32,
        "direction_boundary": 0.470735,
        "core_momentum": -0.320212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390649
      },
      {
        "date": "2026-06-12",
        "close": 0.325,
        "direction_boundary": 0.475588,
        "core_momentum": -0.316635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391102
      },
      {
        "date": "2026-06-19",
        "close": 0.33,
        "direction_boundary": 0.456176,
        "core_momentum": -0.276595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390571
      },
      {
        "date": "2026-06-26",
        "close": 0.33,
        "direction_boundary": 0.436765,
        "core_momentum": -0.244445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38957
      },
      {
        "date": "2026-07-03",
        "close": 0.36,
        "direction_boundary": 0.431912,
        "core_momentum": -0.166497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406043
      },
      {
        "date": "2026-07-10",
        "close": 0.365,
        "direction_boundary": 0.427059,
        "core_momentum": -0.145317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386733
      },
      {
        "date": "2026-07-17",
        "close": 0.35,
        "direction_boundary": 0.417353,
        "core_momentum": -0.161381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385769
      },
      {
        "date": "2026-07-24",
        "close": 0.37,
        "direction_boundary": 0.427059,
        "core_momentum": -0.133609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388313
      },
      {
        "date": "2026-07-31",
        "close": 0.355,
        "direction_boundary": 0.427059,
        "core_momentum": -0.168733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392981
      },
      {
        "date": "2026-08-07",
        "close": 0.33,
        "direction_boundary": 0.388235,
        "core_momentum": -0.149999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400756
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.49051,
        "volume": 101764900
      },
      {
        "date": "2023-08-25",
        "close": 0.476223,
        "volume": 156565200
      },
      {
        "date": "2023-09-01",
        "close": 0.504797,
        "volume": 140178300
      },
      {
        "date": "2023-09-08",
        "close": 0.500034,
        "volume": 206867400
      },
      {
        "date": "2023-09-15",
        "close": 0.53337,
        "volume": 189937600
      },
      {
        "date": "2023-09-22",
        "close": 0.538132,
        "volume": 215320200
      },
      {
        "date": "2023-09-29",
        "close": 0.538132,
        "volume": 118733400
      },
      {
        "date": "2023-10-06",
        "close": 0.509559,
        "volume": 149424400
      },
      {
        "date": "2023-10-13",
        "close": 0.528608,
        "volume": 82811900
      },
      {
        "date": "2023-10-20",
        "close": 0.538132,
        "volume": 84006000
      },
      {
        "date": "2023-10-27",
        "close": 0.53337,
        "volume": 64126500
      },
      {
        "date": "2023-11-03",
        "close": 0.519083,
        "volume": 57956800
      },
      {
        "date": "2023-11-10",
        "close": 0.509559,
        "volume": 80790700
      },
      {
        "date": "2023-11-17",
        "close": 0.509559,
        "volume": 64138000
      },
      {
        "date": "2023-11-24",
        "close": 0.514321,
        "volume": 59643100
      },
      {
        "date": "2023-12-01",
        "close": 0.485748,
        "volume": 82010900
      },
      {
        "date": "2023-12-08",
        "close": 0.480985,
        "volume": 63597300
      },
      {
        "date": "2023-12-15",
        "close": 0.485748,
        "volume": 40981400
      },
      {
        "date": "2023-12-22",
        "close": 0.480985,
        "volume": 52207400
      },
      {
        "date": "2023-12-29",
        "close": 0.471461,
        "volume": 62838700
      },
      {
        "date": "2024-01-05",
        "close": 0.49051,
        "volume": 124393200
      },
      {
        "date": "2024-01-12",
        "close": 0.514321,
        "volume": 116327300
      },
      {
        "date": "2024-01-19",
        "close": 0.504797,
        "volume": 65855700
      },
      {
        "date": "2024-01-26",
        "close": 0.528608,
        "volume": 97663100
      },
      {
        "date": "2024-02-02",
        "close": 0.519083,
        "volume": 85815000
      },
      {
        "date": "2024-02-09",
        "close": 0.519083,
        "volume": 34661500
      },
      {
        "date": "2024-02-16",
        "close": 0.523845,
        "volume": 47248100
      },
      {
        "date": "2024-02-23",
        "close": 0.552419,
        "volume": 164828300
      },
      {
        "date": "2024-03-01",
        "close": 0.514321,
        "volume": 364501800
      },
      {
        "date": "2024-03-08",
        "close": 0.519083,
        "volume": 51166600
      },
      {
        "date": "2024-03-15",
        "close": 0.519083,
        "volume": 63069200
      },
      {
        "date": "2024-03-22",
        "close": 0.547657,
        "volume": 89681500
      },
      {
        "date": "2024-03-29",
        "close": 0.552419,
        "volume": 49637800
      },
      {
        "date": "2024-04-05",
        "close": 0.566706,
        "volume": 160398600
      },
      {
        "date": "2024-04-12",
        "close": 0.585755,
        "volume": 61396600
      },
      {
        "date": "2024-04-19",
        "close": 0.552419,
        "volume": 108628500
      },
      {
        "date": "2024-04-26",
        "close": 0.557181,
        "volume": 60863900
      },
      {
        "date": "2024-05-03",
        "close": 0.542894,
        "volume": 49933000
      },
      {
        "date": "2024-05-10",
        "close": 0.547657,
        "volume": 61110500
      },
      {
        "date": "2024-05-17",
        "close": 0.547657,
        "volume": 69890300
      },
      {
        "date": "2024-05-24",
        "close": 0.542894,
        "volume": 54082600
      },
      {
        "date": "2024-05-31",
        "close": 0.547657,
        "volume": 149899400
      },
      {
        "date": "2024-06-07",
        "close": 0.53337,
        "volume": 66826400
      },
      {
        "date": "2024-06-14",
        "close": 0.528608,
        "volume": 89173800
      },
      {
        "date": "2024-06-21",
        "close": 0.528608,
        "volume": 76180400
      },
      {
        "date": "2024-06-28",
        "close": 0.53337,
        "volume": 61116600
      },
      {
        "date": "2024-07-05",
        "close": 0.552419,
        "volume": 109484600
      },
      {
        "date": "2024-07-12",
        "close": 0.542894,
        "volume": 237902700
      },
      {
        "date": "2024-07-19",
        "close": 0.542894,
        "volume": 165229600
      },
      {
        "date": "2024-07-26",
        "close": 0.528608,
        "volume": 91703600
      },
      {
        "date": "2024-08-02",
        "close": 0.495272,
        "volume": 82404400
      },
      {
        "date": "2024-08-09",
        "close": 0.476223,
        "volume": 143427000
      },
      {
        "date": "2024-08-16",
        "close": 0.500034,
        "volume": 83003900
      },
      {
        "date": "2024-08-23",
        "close": 0.509559,
        "volume": 112816900
      },
      {
        "date": "2024-08-30",
        "close": 0.509559,
        "volume": 135683900
      },
      {
        "date": "2024-09-06",
        "close": 0.461937,
        "volume": 84675400
      },
      {
        "date": "2024-09-13",
        "close": 0.457174,
        "volume": 67040200
      },
      {
        "date": "2024-09-20",
        "close": 0.461937,
        "volume": 57108500
      },
      {
        "date": "2024-09-27",
        "close": 0.452412,
        "volume": 67465400
      },
      {
        "date": "2024-10-04",
        "close": 0.476223,
        "volume": 110921500
      },
      {
        "date": "2024-10-11",
        "close": 0.49051,
        "volume": 153133500
      },
      {
        "date": "2024-10-18",
        "close": 0.480985,
        "volume": 45291300
      },
      {
        "date": "2024-10-25",
        "close": 0.476223,
        "volume": 28486800
      },
      {
        "date": "2024-11-01",
        "close": 0.476223,
        "volume": 25388800
      },
      {
        "date": "2024-11-08",
        "close": 0.485748,
        "volume": 47575000
      },
      {
        "date": "2024-11-15",
        "close": 0.509559,
        "volume": 141184200
      },
      {
        "date": "2024-11-22",
        "close": 0.519083,
        "volume": 59274500
      },
      {
        "date": "2024-11-29",
        "close": 0.542894,
        "volume": 100570800
      },
      {
        "date": "2024-12-06",
        "close": 0.604803,
        "volume": 172517400
      },
      {
        "date": "2024-12-13",
        "close": 0.604803,
        "volume": 79356800
      },
      {
        "date": "2024-12-20",
        "close": 0.614328,
        "volume": 121235300
      },
      {
        "date": "2024-12-27",
        "close": 0.628615,
        "volume": 40182400
      },
      {
        "date": "2025-01-03",
        "close": 0.623852,
        "volume": 27656200
      },
      {
        "date": "2025-01-10",
        "close": 0.633377,
        "volume": 109162100
      },
      {
        "date": "2025-01-17",
        "close": 0.642901,
        "volume": 80245100
      },
      {
        "date": "2025-01-24",
        "close": 0.642901,
        "volume": 54931900
      },
      {
        "date": "2025-01-31",
        "close": 0.628615,
        "volume": 27662000
      },
      {
        "date": "2025-02-07",
        "close": 0.623852,
        "volume": 33842200
      },
      {
        "date": "2025-02-14",
        "close": 0.600041,
        "volume": 52586300
      },
      {
        "date": "2025-02-21",
        "close": 0.547657,
        "volume": 55473200
      },
      {
        "date": "2025-02-28",
        "close": 0.53337,
        "volume": 95382500
      },
      {
        "date": "2025-03-07",
        "close": 0.514321,
        "volume": 90491000
      },
      {
        "date": "2025-03-14",
        "close": 0.514321,
        "volume": 75546900
      },
      {
        "date": "2025-03-21",
        "close": 0.514412,
        "volume": 25792300
      },
      {
        "date": "2025-03-28",
        "close": 0.533824,
        "volume": 25800000
      },
      {
        "date": "2025-04-04",
        "close": 0.524118,
        "volume": 25614400
      },
      {
        "date": "2025-04-11",
        "close": 0.431912,
        "volume": 88141200
      },
      {
        "date": "2025-04-18",
        "close": 0.451324,
        "volume": 53520500
      },
      {
        "date": "2025-04-25",
        "close": 0.451324,
        "volume": 37863500
      },
      {
        "date": "2025-05-02",
        "close": 0.480441,
        "volume": 55730900
      },
      {
        "date": "2025-05-09",
        "close": 0.480441,
        "volume": 26606700
      },
      {
        "date": "2025-05-16",
        "close": 0.499853,
        "volume": 38737300
      },
      {
        "date": "2025-05-23",
        "close": 0.485294,
        "volume": 29194700
      },
      {
        "date": "2025-05-30",
        "close": 0.456176,
        "volume": 42377800
      },
      {
        "date": "2025-06-06",
        "close": 0.470735,
        "volume": 26438500
      },
      {
        "date": "2025-06-13",
        "close": 0.475588,
        "volume": 55102400
      },
      {
        "date": "2025-06-20",
        "close": 0.456176,
        "volume": 84145800
      },
      {
        "date": "2025-06-27",
        "close": 0.436765,
        "volume": 59995000
      },
      {
        "date": "2025-07-04",
        "close": 0.431912,
        "volume": 40507400
      },
      {
        "date": "2025-07-11",
        "close": 0.427059,
        "volume": 33998600
      },
      {
        "date": "2025-07-18",
        "close": 0.417353,
        "volume": 66327900
      },
      {
        "date": "2025-07-25",
        "close": 0.427059,
        "volume": 19448000
      },
      {
        "date": "2025-08-01",
        "close": 0.427059,
        "volume": 30868600
      },
      {
        "date": "2025-08-08",
        "close": 0.388235,
        "volume": 92459900
      },
      {
        "date": "2025-08-15",
        "close": 0.383382,
        "volume": 47606600
      },
      {
        "date": "2025-08-22",
        "close": 0.368824,
        "volume": 55944200
      },
      {
        "date": "2025-08-29",
        "close": 0.354265,
        "volume": 100551400
      },
      {
        "date": "2025-09-05",
        "close": 0.349412,
        "volume": 35230600
      },
      {
        "date": "2025-09-12",
        "close": 0.33,
        "volume": 78906000
      },
      {
        "date": "2025-09-19",
        "close": 0.334853,
        "volume": 101152600
      },
      {
        "date": "2025-09-26",
        "close": 0.354265,
        "volume": 167423000
      },
      {
        "date": "2025-10-03",
        "close": 0.334853,
        "volume": 63682100
      },
      {
        "date": "2025-10-10",
        "close": 0.334853,
        "volume": 87946400
      },
      {
        "date": "2025-10-17",
        "close": 0.315441,
        "volume": 98960700
      },
      {
        "date": "2025-10-24",
        "close": 0.334853,
        "volume": 61561700
      },
      {
        "date": "2025-10-31",
        "close": 0.320294,
        "volume": 44789900
      },
      {
        "date": "2025-11-07",
        "close": 0.315441,
        "volume": 42069600
      },
      {
        "date": "2025-11-14",
        "close": 0.291176,
        "volume": 110909500
      },
      {
        "date": "2025-11-21",
        "close": 0.291176,
        "volume": 84932800
      },
      {
        "date": "2025-11-28",
        "close": 0.291176,
        "volume": 158559600
      },
      {
        "date": "2025-12-05",
        "close": 0.305735,
        "volume": 53101600
      },
      {
        "date": "2025-12-12",
        "close": 0.305735,
        "volume": 18497400
      },
      {
        "date": "2025-12-19",
        "close": 0.300882,
        "volume": 38259700
      },
      {
        "date": "2025-12-26",
        "close": 0.296029,
        "volume": 8004000
      },
      {
        "date": "2026-01-02",
        "close": 0.296029,
        "volume": 54321600
      },
      {
        "date": "2026-01-09",
        "close": 0.325147,
        "volume": 51758100
      },
      {
        "date": "2026-01-16",
        "close": 0.310588,
        "volume": 46160400
      },
      {
        "date": "2026-01-23",
        "close": 0.300882,
        "volume": 54820600
      },
      {
        "date": "2026-01-30",
        "close": 0.296029,
        "volume": 55123700
      },
      {
        "date": "2026-02-06",
        "close": 0.281471,
        "volume": 49711600
      },
      {
        "date": "2026-02-13",
        "close": 0.296029,
        "volume": 36000200
      },
      {
        "date": "2026-02-20",
        "close": 0.310588,
        "volume": 19100500
      },
      {
        "date": "2026-02-27",
        "close": 0.305735,
        "volume": 35178600
      },
      {
        "date": "2026-03-06",
        "close": 0.339706,
        "volume": 427783500
      },
      {
        "date": "2026-03-13",
        "close": 0.334853,
        "volume": 267913600
      },
      {
        "date": "2026-03-20",
        "close": 0.33,
        "volume": 75781500
      },
      {
        "date": "2026-03-27",
        "close": 0.32,
        "volume": 107119700
      },
      {
        "date": "2026-04-03",
        "close": 0.37,
        "volume": 291195200
      },
      {
        "date": "2026-04-10",
        "close": 0.38,
        "volume": 215311600
      },
      {
        "date": "2026-04-17",
        "close": 0.375,
        "volume": 191407700
      },
      {
        "date": "2026-04-24",
        "close": 0.41,
        "volume": 139090100
      },
      {
        "date": "2026-05-01",
        "close": 0.4,
        "volume": 103917900
      },
      {
        "date": "2026-05-08",
        "close": 0.375,
        "volume": 109350900
      },
      {
        "date": "2026-05-15",
        "close": 0.37,
        "volume": 79998900
      },
      {
        "date": "2026-05-22",
        "close": 0.345,
        "volume": 102808200
      },
      {
        "date": "2026-05-29",
        "close": 0.325,
        "volume": 72386800
      },
      {
        "date": "2026-06-05",
        "close": 0.32,
        "volume": 8512100
      },
      {
        "date": "2026-06-12",
        "close": 0.325,
        "volume": 7368900
      },
      {
        "date": "2026-06-19",
        "close": 0.33,
        "volume": 9422000
      },
      {
        "date": "2026-06-26",
        "close": 0.33,
        "volume": 7985600
      },
      {
        "date": "2026-07-03",
        "close": 0.36,
        "volume": 14809800
      },
      {
        "date": "2026-07-10",
        "close": 0.365,
        "volume": 38402400
      },
      {
        "date": "2026-07-17",
        "close": 0.35,
        "volume": 51233400
      },
      {
        "date": "2026-07-24",
        "close": 0.37,
        "volume": 54557000
      },
      {
        "date": "2026-07-31",
        "close": 0.355,
        "volume": 35579300
      },
      {
        "date": "2026-08-07",
        "close": 0.33,
        "volume": 41805700
      }
    ],
    "sharemaestro_context": {
      "trend": 0.340363,
      "fair_value": 0.45504,
      "market_activity": 13.41953,
      "market_dynamics": -0.458908,
      "relative_strength": -4.677492
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.009174,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.009174,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.029425,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.024961,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.045871,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.045871,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.211011,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.278807,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2024-01-26",
        "tenure": "Extended",
        "return": 0.027778
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-05-31",
        "tenure": "Established",
        "return": 0.055047
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": -0.008928
      },
      {
        "direction": "neutral",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.019049
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.051546
      },
      {
        "direction": "neutral",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-02-14",
        "tenure": "Established",
        "return": 0.155963
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.358377
      }
    ]
  }
}