{
  "ticker": {
    "uuid": "458ad36f-3e6c-4216-83f2-a231114e7693",
    "symbol": "AKMGY",
    "name": "Akmerkez Gayrimenkul Yatirim Ortakligi A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 258.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 198.031754,
    "boundary_margin": 0.302821,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.42183,
    "volatility_stability": 0.8096,
    "risk_context": 0.2371,
    "current_regime": {
      "move": 0.268162,
      "interruption": -0.226245,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.036,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 106.91938,
        "direction_boundary": 41.42215,
        "core_momentum": 1.581213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667963
      },
      {
        "date": "2023-08-25",
        "close": 111.671364,
        "direction_boundary": 42.909916,
        "core_momentum": 1.602461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668354
      },
      {
        "date": "2023-09-01",
        "close": 122.671288,
        "direction_boundary": 48.289421,
        "core_momentum": 1.540335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63399
      },
      {
        "date": "2023-09-08",
        "close": 119.239304,
        "direction_boundary": 47.532921,
        "core_momentum": 1.508563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625135
      },
      {
        "date": "2023-09-15",
        "close": 116.599327,
        "direction_boundary": 45.599663,
        "core_momentum": 1.557022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621621
      },
      {
        "date": "2023-09-22",
        "close": 114.663345,
        "direction_boundary": 44.969257,
        "core_momentum": 1.549816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604347
      },
      {
        "date": "2023-09-29",
        "close": 118.799316,
        "direction_boundary": 48.037254,
        "core_momentum": 1.473066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583738
      },
      {
        "date": "2023-10-06",
        "close": 124.519279,
        "direction_boundary": 47.196709,
        "core_momentum": 1.638304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560288
      },
      {
        "date": "2023-10-13",
        "close": 126.367279,
        "direction_boundary": 49.970509,
        "core_momentum": 1.528837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559736
      },
      {
        "date": "2023-10-20",
        "close": 107.535378,
        "direction_boundary": 58.754227,
        "core_momentum": 0.830258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611494
      },
      {
        "date": "2023-10-27",
        "close": 127.951263,
        "direction_boundary": 54.803654,
        "core_momentum": 1.334721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604454
      },
      {
        "date": "2023-11-03",
        "close": 133.759247,
        "direction_boundary": 54.761631,
        "core_momentum": 1.442572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594884
      },
      {
        "date": "2023-11-10",
        "close": 145.111145,
        "direction_boundary": 56.652863,
        "core_momentum": 1.561409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598041
      },
      {
        "date": "2023-11-17",
        "close": 141.239182,
        "direction_boundary": 57.115158,
        "core_momentum": 1.472884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599353
      },
      {
        "date": "2023-11-24",
        "close": 138.687195,
        "direction_boundary": 60.687477,
        "core_momentum": 1.285269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600461
      },
      {
        "date": "2023-12-01",
        "close": 132.703232,
        "direction_boundary": 64.932243,
        "core_momentum": 1.043719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589318
      },
      {
        "date": "2023-12-08",
        "close": 133.847229,
        "direction_boundary": 63.587368,
        "core_momentum": 1.104934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58413
      },
      {
        "date": "2023-12-15",
        "close": 123.639282,
        "direction_boundary": 64.722107,
        "core_momentum": 0.91031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593147
      },
      {
        "date": "2023-12-22",
        "close": 116.687332,
        "direction_boundary": 66.445236,
        "core_momentum": 0.756143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60049
      },
      {
        "date": "2023-12-29",
        "close": 113.431335,
        "direction_boundary": 68.672676,
        "core_momentum": 0.651768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602047
      },
      {
        "date": "2024-01-05",
        "close": 125.399284,
        "direction_boundary": 66.99157,
        "core_momentum": 0.871867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611408
      },
      {
        "date": "2024-01-12",
        "close": 139.5672,
        "direction_boundary": 59.636791,
        "core_momentum": 1.340287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555782
      },
      {
        "date": "2024-01-19",
        "close": 156.639099,
        "direction_boundary": 63.797508,
        "core_momentum": 1.455254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570477
      },
      {
        "date": "2024-01-26",
        "close": 159.807083,
        "direction_boundary": 60.729511,
        "core_momentum": 1.631457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519716
      },
      {
        "date": "2024-02-02",
        "close": 174.326996,
        "direction_boundary": 58.291924,
        "core_momentum": 1.990586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529179
      },
      {
        "date": "2024-02-09",
        "close": 175.55899,
        "direction_boundary": 48.91983,
        "core_momentum": 2.588708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50577
      },
      {
        "date": "2024-02-16",
        "close": 184.710922,
        "direction_boundary": 54.215275,
        "core_momentum": 2.40699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506585
      },
      {
        "date": "2024-02-23",
        "close": 193.68689,
        "direction_boundary": 55.980423,
        "core_momentum": 2.459904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506966
      },
      {
        "date": "2024-03-01",
        "close": 215.59874,
        "direction_boundary": 67.664017,
        "core_momentum": 2.186313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511079
      },
      {
        "date": "2024-03-08",
        "close": 203.102844,
        "direction_boundary": 75.48111,
        "core_momentum": 1.690777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519002
      },
      {
        "date": "2024-03-15",
        "close": 272.798431,
        "direction_boundary": 72.245003,
        "core_momentum": 2.776018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639279
      },
      {
        "date": "2024-03-22",
        "close": 264.658478,
        "direction_boundary": 66.066986,
        "core_momentum": 3.005911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641647
      },
      {
        "date": "2024-03-29",
        "close": 255.198502,
        "direction_boundary": 60.519375,
        "core_momentum": 3.216807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648611
      },
      {
        "date": "2024-04-05",
        "close": 240.0186,
        "direction_boundary": 69.765396,
        "core_momentum": 2.440367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660028
      },
      {
        "date": "2024-04-12",
        "close": 250.138565,
        "direction_boundary": 72.665276,
        "core_momentum": 2.44234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66021
      },
      {
        "date": "2024-04-19",
        "close": 257.867615,
        "direction_boundary": 70.707581,
        "core_momentum": 2.646959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60222
      },
      {
        "date": "2024-04-26",
        "close": 327.866669,
        "direction_boundary": 61.291649,
        "core_momentum": 4.349288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639004
      },
      {
        "date": "2024-05-03",
        "close": 324.479614,
        "direction_boundary": 58.475658,
        "core_momentum": 4.548969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642105
      },
      {
        "date": "2024-05-10",
        "close": 303.931519,
        "direction_boundary": 59.179661,
        "core_momentum": 4.135743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652651
      },
      {
        "date": "2024-05-17",
        "close": 287.222046,
        "direction_boundary": 57.991665,
        "core_momentum": 3.952816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658919
      },
      {
        "date": "2024-05-24",
        "close": 289.480103,
        "direction_boundary": 57.331673,
        "core_momentum": 4.049218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656302
      },
      {
        "date": "2024-05-31",
        "close": 270.738403,
        "direction_boundary": 65.999619,
        "core_momentum": 3.102121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662078
      },
      {
        "date": "2024-06-07",
        "close": 268.480347,
        "direction_boundary": 71.719582,
        "core_momentum": 2.743473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663459
      },
      {
        "date": "2024-06-14",
        "close": 240.706543,
        "direction_boundary": 68.287605,
        "core_momentum": 2.524894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674218
      },
      {
        "date": "2024-06-21",
        "close": 246.351608,
        "direction_boundary": 66.747604,
        "core_momentum": 2.690793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663426
      },
      {
        "date": "2024-06-28",
        "close": 234.158218,
        "direction_boundary": 70.663597,
        "core_momentum": 2.313704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668004
      },
      {
        "date": "2024-07-05",
        "close": 223.545471,
        "direction_boundary": 74.227577,
        "core_momentum": 2.011623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667167
      },
      {
        "date": "2024-07-12",
        "close": 218.577789,
        "direction_boundary": 92.399467,
        "core_momentum": 1.365574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658357
      },
      {
        "date": "2024-07-19",
        "close": 233.706619,
        "direction_boundary": 90.99147,
        "core_momentum": 1.568445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647243
      },
      {
        "date": "2024-07-26",
        "close": 236.190475,
        "direction_boundary": 109.383369,
        "core_momentum": 1.159291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64724
      },
      {
        "date": "2024-08-02",
        "close": 223.455139,
        "direction_boundary": 112.287354,
        "core_momentum": 0.990029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645706
      },
      {
        "date": "2024-08-09",
        "close": 204.848953,
        "direction_boundary": 102.431404,
        "core_momentum": 0.999865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659442
      },
      {
        "date": "2024-08-16",
        "close": 212.616577,
        "direction_boundary": 106.91938,
        "core_momentum": 0.988569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657859
      },
      {
        "date": "2024-08-23",
        "close": 203.403793,
        "direction_boundary": 111.671364,
        "core_momentum": 0.82145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658436
      },
      {
        "date": "2024-08-30",
        "close": 200.513504,
        "direction_boundary": 122.671288,
        "core_momentum": 0.634559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640901
      },
      {
        "date": "2024-09-06",
        "close": 205.481171,
        "direction_boundary": 119.239304,
        "core_momentum": 0.723267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636566
      },
      {
        "date": "2024-09-13",
        "close": 202.861877,
        "direction_boundary": 116.599327,
        "core_momentum": 0.73982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474059
      },
      {
        "date": "2024-09-20",
        "close": 204.668304,
        "direction_boundary": 114.663345,
        "core_momentum": 0.78495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474047
      },
      {
        "date": "2024-09-27",
        "close": 198.074844,
        "direction_boundary": 118.799316,
        "core_momentum": 0.667306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473665
      },
      {
        "date": "2024-10-04",
        "close": 175.40416,
        "direction_boundary": 124.519279,
        "core_momentum": 0.408651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493721
      },
      {
        "date": "2024-10-11",
        "close": 167.907471,
        "direction_boundary": 126.367279,
        "core_momentum": 0.328726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489397
      },
      {
        "date": "2024-10-18",
        "close": 187.778198,
        "direction_boundary": 107.535378,
        "core_momentum": 0.746199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516875
      },
      {
        "date": "2024-10-25",
        "close": 179.649277,
        "direction_boundary": 127.951263,
        "core_momentum": 0.404045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368268
      },
      {
        "date": "2024-11-01",
        "close": 184.255661,
        "direction_boundary": 133.759247,
        "core_momentum": 0.377517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374024
      },
      {
        "date": "2024-11-08",
        "close": 176.126724,
        "direction_boundary": 145.111145,
        "core_momentum": 0.213737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370327
      },
      {
        "date": "2024-11-15",
        "close": 192.29425,
        "direction_boundary": 141.239182,
        "core_momentum": 0.361479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395838
      },
      {
        "date": "2024-11-22",
        "close": 190.578156,
        "direction_boundary": 138.687195,
        "core_momentum": 0.374158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394547
      },
      {
        "date": "2024-11-29",
        "close": 187.326584,
        "direction_boundary": 132.703232,
        "core_momentum": 0.41162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387694
      },
      {
        "date": "2024-12-06",
        "close": 199.249008,
        "direction_boundary": 133.847229,
        "core_momentum": 0.48863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401713
      },
      {
        "date": "2024-12-13",
        "close": 203.945724,
        "direction_boundary": 123.639282,
        "core_momentum": 0.649522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378601
      },
      {
        "date": "2024-12-20",
        "close": 200.242554,
        "direction_boundary": 116.687332,
        "core_momentum": 0.716061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376491
      },
      {
        "date": "2024-12-27",
        "close": 204.758606,
        "direction_boundary": 113.431335,
        "core_momentum": 0.805133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373504
      },
      {
        "date": "2025-01-03",
        "close": 201.416718,
        "direction_boundary": 125.399284,
        "core_momentum": 0.606203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369178
      },
      {
        "date": "2025-01-10",
        "close": 200.513504,
        "direction_boundary": 139.5672,
        "core_momentum": 0.436681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368221
      },
      {
        "date": "2025-01-17",
        "close": 198.074844,
        "direction_boundary": 156.639099,
        "core_momentum": 0.26453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354112
      },
      {
        "date": "2025-01-24",
        "close": 196.629684,
        "direction_boundary": 159.807083,
        "core_momentum": 0.230419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353269
      },
      {
        "date": "2025-01-31",
        "close": 190.578156,
        "direction_boundary": 174.326996,
        "core_momentum": 0.093222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348204
      },
      {
        "date": "2025-02-07",
        "close": 190.216888,
        "direction_boundary": 175.55899,
        "core_momentum": 0.083493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32812
      },
      {
        "date": "2025-02-14",
        "close": 186.874985,
        "direction_boundary": 184.710922,
        "core_momentum": 0.011716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323515
      },
      {
        "date": "2025-02-21",
        "close": 202.771545,
        "direction_boundary": 193.68689,
        "core_momentum": 0.046904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339629
      },
      {
        "date": "2025-02-28",
        "close": 192.74585,
        "direction_boundary": 215.59874,
        "core_momentum": -0.105997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346355
      },
      {
        "date": "2025-03-07",
        "close": 213.610107,
        "direction_boundary": 203.102844,
        "core_momentum": 0.051734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374026
      },
      {
        "date": "2025-03-14",
        "close": 207.829544,
        "direction_boundary": 272.798431,
        "core_momentum": -0.238157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375689
      },
      {
        "date": "2025-03-21",
        "close": 185.610474,
        "direction_boundary": 264.658478,
        "core_momentum": -0.298679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407264
      },
      {
        "date": "2025-03-28",
        "close": 198.074844,
        "direction_boundary": 255.198502,
        "core_momentum": -0.22384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415816
      },
      {
        "date": "2025-04-04",
        "close": 212.797226,
        "direction_boundary": 240.0186,
        "core_momentum": -0.113414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388279
      },
      {
        "date": "2025-04-11",
        "close": 208.975372,
        "direction_boundary": 250.138565,
        "core_momentum": -0.164562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383134
      },
      {
        "date": "2025-04-18",
        "close": 207.83342,
        "direction_boundary": 257.867615,
        "core_momentum": -0.194031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35316
      },
      {
        "date": "2025-04-25",
        "close": 192.702682,
        "direction_boundary": 327.866669,
        "core_momentum": -0.412253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364206
      },
      {
        "date": "2025-05-02",
        "close": 188.42041,
        "direction_boundary": 324.479614,
        "core_momentum": -0.419315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3643
      },
      {
        "date": "2025-05-09",
        "close": 191.180099,
        "direction_boundary": 303.931519,
        "core_momentum": -0.370976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358589
      },
      {
        "date": "2025-05-16",
        "close": 186.517181,
        "direction_boundary": 287.222046,
        "core_momentum": -0.350617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33886
      },
      {
        "date": "2025-05-23",
        "close": 186.802673,
        "direction_boundary": 289.480103,
        "core_momentum": -0.354696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338689
      },
      {
        "date": "2025-05-30",
        "close": 178.047775,
        "direction_boundary": 270.738403,
        "core_momentum": -0.342362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344324
      },
      {
        "date": "2025-06-06",
        "close": 178.142929,
        "direction_boundary": 268.480347,
        "core_momentum": -0.336477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331933
      },
      {
        "date": "2025-06-13",
        "close": 180.426819,
        "direction_boundary": 240.706543,
        "core_momentum": -0.250428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330496
      },
      {
        "date": "2025-06-20",
        "close": 177.952621,
        "direction_boundary": 246.351608,
        "core_momentum": -0.277648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330183
      },
      {
        "date": "2025-06-27",
        "close": 178.428421,
        "direction_boundary": 234.158218,
        "core_momentum": -0.238001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328107
      },
      {
        "date": "2025-07-04",
        "close": 186.517181,
        "direction_boundary": 223.545471,
        "core_momentum": -0.165641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334734
      },
      {
        "date": "2025-07-11",
        "close": 183.662308,
        "direction_boundary": 218.577789,
        "core_momentum": -0.159739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335178
      },
      {
        "date": "2025-07-18",
        "close": 186.517181,
        "direction_boundary": 233.706619,
        "core_momentum": -0.201917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33591
      },
      {
        "date": "2025-07-25",
        "close": 201.743073,
        "direction_boundary": 236.190475,
        "core_momentum": -0.145846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353936
      },
      {
        "date": "2025-08-01",
        "close": 199.364029,
        "direction_boundary": 223.455139,
        "core_momentum": -0.107812,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351415
      },
      {
        "date": "2025-08-08",
        "close": 198.031754,
        "direction_boundary": 204.848953,
        "core_momentum": -0.033279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351577
      },
      {
        "date": "2025-08-15",
        "close": 213.447968,
        "direction_boundary": 212.616577,
        "core_momentum": 0.00391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364668
      },
      {
        "date": "2025-08-22",
        "close": 216.429886,
        "direction_boundary": 203.403793,
        "core_momentum": 0.064041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347952
      },
      {
        "date": "2025-08-29",
        "close": 221.239441,
        "direction_boundary": 200.513504,
        "core_momentum": 0.103364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340234
      },
      {
        "date": "2025-09-05",
        "close": 223.548019,
        "direction_boundary": 205.481171,
        "core_momentum": 0.087925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310081
      },
      {
        "date": "2025-09-12",
        "close": 211.427948,
        "direction_boundary": 202.861877,
        "core_momentum": 0.042226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317798
      },
      {
        "date": "2025-09-19",
        "close": 248.413406,
        "direction_boundary": 204.668304,
        "core_momentum": 0.213737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347697
      },
      {
        "date": "2025-09-26",
        "close": 233.648087,
        "direction_boundary": 198.074844,
        "core_momentum": 0.179595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352689
      },
      {
        "date": "2025-10-03",
        "close": 230.762344,
        "direction_boundary": 175.40416,
        "core_momentum": 0.315604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340605
      },
      {
        "date": "2025-10-10",
        "close": 219.507996,
        "direction_boundary": 167.907471,
        "core_momentum": 0.307315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347382
      },
      {
        "date": "2025-10-17",
        "close": 216.526077,
        "direction_boundary": 187.778198,
        "core_momentum": 0.153095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347915
      },
      {
        "date": "2025-10-24",
        "close": 218.161331,
        "direction_boundary": 179.649277,
        "core_momentum": 0.214374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32966
      },
      {
        "date": "2025-10-31",
        "close": 223.067062,
        "direction_boundary": 184.255661,
        "core_momentum": 0.210639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328097
      },
      {
        "date": "2025-11-07",
        "close": 223.25946,
        "direction_boundary": 176.126724,
        "core_momentum": 0.267607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327974
      },
      {
        "date": "2025-11-14",
        "close": 210.8508,
        "direction_boundary": 192.29425,
        "core_momentum": 0.096501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337019
      },
      {
        "date": "2025-11-21",
        "close": 212.966995,
        "direction_boundary": 190.578156,
        "core_momentum": 0.117479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337063
      },
      {
        "date": "2025-11-28",
        "close": 192.285919,
        "direction_boundary": 187.326584,
        "core_momentum": 0.026474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36158
      },
      {
        "date": "2025-12-05",
        "close": 200.173599,
        "direction_boundary": 199.249008,
        "core_momentum": 0.00464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365215
      },
      {
        "date": "2025-12-12",
        "close": 194.883087,
        "direction_boundary": 203.945724,
        "core_momentum": -0.044437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367533
      },
      {
        "date": "2025-12-19",
        "close": 195.171661,
        "direction_boundary": 200.242554,
        "core_momentum": -0.025324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366749
      },
      {
        "date": "2025-12-26",
        "close": 190.265915,
        "direction_boundary": 204.758606,
        "core_momentum": -0.070779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368952
      },
      {
        "date": "2026-01-02",
        "close": 194.979279,
        "direction_boundary": 201.416718,
        "core_momentum": -0.031961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365455
      },
      {
        "date": "2026-01-09",
        "close": 192.189743,
        "direction_boundary": 200.513504,
        "core_momentum": -0.041512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365363
      },
      {
        "date": "2026-01-16",
        "close": 192.189743,
        "direction_boundary": 198.074844,
        "core_momentum": -0.029712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364834
      },
      {
        "date": "2026-01-23",
        "close": 203.444092,
        "direction_boundary": 196.629684,
        "core_momentum": 0.034656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356831
      },
      {
        "date": "2026-01-30",
        "close": 202.001221,
        "direction_boundary": 190.578156,
        "core_momentum": 0.059939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356568
      },
      {
        "date": "2026-02-06",
        "close": 208.542221,
        "direction_boundary": 190.216888,
        "core_momentum": 0.096339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359012
      },
      {
        "date": "2026-02-13",
        "close": 213.063202,
        "direction_boundary": 186.874985,
        "core_momentum": 0.140138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344638
      },
      {
        "date": "2026-02-20",
        "close": 207.868881,
        "direction_boundary": 202.771545,
        "core_momentum": 0.025138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345664
      },
      {
        "date": "2026-02-27",
        "close": 208.830795,
        "direction_boundary": 192.74585,
        "core_momentum": 0.083452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344135
      },
      {
        "date": "2026-03-06",
        "close": 215.564178,
        "direction_boundary": 213.610107,
        "core_momentum": 0.009148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346961
      },
      {
        "date": "2026-03-13",
        "close": 214.121307,
        "direction_boundary": 207.829544,
        "core_momentum": 0.030274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338153
      },
      {
        "date": "2026-03-20",
        "close": 212.870819,
        "direction_boundary": 185.610474,
        "core_momentum": 0.146869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246205
      },
      {
        "date": "2026-03-27",
        "close": 265.006378,
        "direction_boundary": 198.074844,
        "core_momentum": 0.33791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386915
      },
      {
        "date": "2026-04-03",
        "close": 283.042206,
        "direction_boundary": 212.797226,
        "core_momentum": 0.330103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395065
      },
      {
        "date": "2026-04-10",
        "close": 298.673248,
        "direction_boundary": 208.975372,
        "core_momentum": 0.429227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390856
      },
      {
        "date": "2026-04-17",
        "close": 282.5,
        "direction_boundary": 207.83342,
        "core_momentum": 0.359262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400558
      },
      {
        "date": "2026-04-24",
        "close": 278.0,
        "direction_boundary": 192.702682,
        "core_momentum": 0.442637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402208
      },
      {
        "date": "2026-05-01",
        "close": 259.5,
        "direction_boundary": 188.42041,
        "core_momentum": 0.377239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415963
      },
      {
        "date": "2026-05-08",
        "close": 259.5,
        "direction_boundary": 191.180099,
        "core_momentum": 0.357359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415986
      },
      {
        "date": "2026-05-15",
        "close": 253.25,
        "direction_boundary": 186.517181,
        "core_momentum": 0.357784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408474
      },
      {
        "date": "2026-05-22",
        "close": 250.5,
        "direction_boundary": 186.802673,
        "core_momentum": 0.340987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409201
      },
      {
        "date": "2026-05-29",
        "close": 257.25,
        "direction_boundary": 178.047775,
        "core_momentum": 0.444837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378812
      },
      {
        "date": "2026-06-05",
        "close": 265.25,
        "direction_boundary": 178.142929,
        "core_momentum": 0.488973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377576
      },
      {
        "date": "2026-06-12",
        "close": 257.25,
        "direction_boundary": 180.426819,
        "core_momentum": 0.425786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378378
      },
      {
        "date": "2026-06-19",
        "close": 262.5,
        "direction_boundary": 177.952621,
        "core_momentum": 0.475112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378358
      },
      {
        "date": "2026-06-26",
        "close": 244.899994,
        "direction_boundary": 178.428421,
        "core_momentum": 0.372539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391595
      },
      {
        "date": "2026-07-03",
        "close": 250.0,
        "direction_boundary": 186.517181,
        "core_momentum": 0.340359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391341
      },
      {
        "date": "2026-07-10",
        "close": 243.899994,
        "direction_boundary": 183.662308,
        "core_momentum": 0.327981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392859
      },
      {
        "date": "2026-07-17",
        "close": 249.100006,
        "direction_boundary": 186.517181,
        "core_momentum": 0.335534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392964
      },
      {
        "date": "2026-07-24",
        "close": 242.800003,
        "direction_boundary": 201.743073,
        "core_momentum": 0.203511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389904
      },
      {
        "date": "2026-07-31",
        "close": 231.100006,
        "direction_boundary": 199.364029,
        "core_momentum": 0.159186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397259
      },
      {
        "date": "2026-08-07",
        "close": 258.0,
        "direction_boundary": 198.031754,
        "core_momentum": 0.302821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42183
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 106.91938,
        "volume": 660046
      },
      {
        "date": "2023-08-25",
        "close": 111.671364,
        "volume": 921690
      },
      {
        "date": "2023-09-01",
        "close": 122.671288,
        "volume": 575721
      },
      {
        "date": "2023-09-08",
        "close": 119.239304,
        "volume": 633531
      },
      {
        "date": "2023-09-15",
        "close": 116.599327,
        "volume": 507149
      },
      {
        "date": "2023-09-22",
        "close": 114.663345,
        "volume": 385506
      },
      {
        "date": "2023-09-29",
        "close": 118.799316,
        "volume": 452291
      },
      {
        "date": "2023-10-06",
        "close": 124.519279,
        "volume": 656600
      },
      {
        "date": "2023-10-13",
        "close": 126.367279,
        "volume": 1262079
      },
      {
        "date": "2023-10-20",
        "close": 107.535378,
        "volume": 1059823
      },
      {
        "date": "2023-10-27",
        "close": 127.951263,
        "volume": 1441590
      },
      {
        "date": "2023-11-03",
        "close": 133.759247,
        "volume": 3042519
      },
      {
        "date": "2023-11-10",
        "close": 145.111145,
        "volume": 1849967
      },
      {
        "date": "2023-11-17",
        "close": 141.239182,
        "volume": 845005
      },
      {
        "date": "2023-11-24",
        "close": 138.687195,
        "volume": 686628
      },
      {
        "date": "2023-12-01",
        "close": 132.703232,
        "volume": 689168
      },
      {
        "date": "2023-12-08",
        "close": 133.847229,
        "volume": 414113
      },
      {
        "date": "2023-12-15",
        "close": 123.639282,
        "volume": 551932
      },
      {
        "date": "2023-12-22",
        "close": 116.687332,
        "volume": 308697
      },
      {
        "date": "2023-12-29",
        "close": 113.431335,
        "volume": 279544
      },
      {
        "date": "2024-01-05",
        "close": 125.399284,
        "volume": 494238
      },
      {
        "date": "2024-01-12",
        "close": 139.5672,
        "volume": 599319
      },
      {
        "date": "2024-01-19",
        "close": 156.639099,
        "volume": 1683145
      },
      {
        "date": "2024-01-26",
        "close": 159.807083,
        "volume": 1320537
      },
      {
        "date": "2024-02-02",
        "close": 174.326996,
        "volume": 1212859
      },
      {
        "date": "2024-02-09",
        "close": 175.55899,
        "volume": 1036085
      },
      {
        "date": "2024-02-16",
        "close": 184.710922,
        "volume": 1291358
      },
      {
        "date": "2024-02-23",
        "close": 193.68689,
        "volume": 1047377
      },
      {
        "date": "2024-03-01",
        "close": 215.59874,
        "volume": 895646
      },
      {
        "date": "2024-03-08",
        "close": 203.102844,
        "volume": 775049
      },
      {
        "date": "2024-03-15",
        "close": 272.798431,
        "volume": 1386709
      },
      {
        "date": "2024-03-22",
        "close": 264.658478,
        "volume": 1835711
      },
      {
        "date": "2024-03-29",
        "close": 255.198502,
        "volume": 563169
      },
      {
        "date": "2024-04-05",
        "close": 240.0186,
        "volume": 610131
      },
      {
        "date": "2024-04-12",
        "close": 250.138565,
        "volume": 106931
      },
      {
        "date": "2024-04-19",
        "close": 257.867615,
        "volume": 702767
      },
      {
        "date": "2024-04-26",
        "close": 327.866669,
        "volume": 803326
      },
      {
        "date": "2024-05-03",
        "close": 324.479614,
        "volume": 873442
      },
      {
        "date": "2024-05-10",
        "close": 303.931519,
        "volume": 544523
      },
      {
        "date": "2024-05-17",
        "close": 287.222046,
        "volume": 388175
      },
      {
        "date": "2024-05-24",
        "close": 289.480103,
        "volume": 390302
      },
      {
        "date": "2024-05-31",
        "close": 270.738403,
        "volume": 299815
      },
      {
        "date": "2024-06-07",
        "close": 268.480347,
        "volume": 328202
      },
      {
        "date": "2024-06-14",
        "close": 240.706543,
        "volume": 956219
      },
      {
        "date": "2024-06-21",
        "close": 246.351608,
        "volume": 124761
      },
      {
        "date": "2024-06-28",
        "close": 234.158218,
        "volume": 327198
      },
      {
        "date": "2024-07-05",
        "close": 223.545471,
        "volume": 132367
      },
      {
        "date": "2024-07-12",
        "close": 218.577789,
        "volume": 111378
      },
      {
        "date": "2024-07-19",
        "close": 233.706619,
        "volume": 163422
      },
      {
        "date": "2024-07-26",
        "close": 236.190475,
        "volume": 174475
      },
      {
        "date": "2024-08-02",
        "close": 223.455139,
        "volume": 127318
      },
      {
        "date": "2024-08-09",
        "close": 204.848953,
        "volume": 123691
      },
      {
        "date": "2024-08-16",
        "close": 212.616577,
        "volume": 98407
      },
      {
        "date": "2024-08-23",
        "close": 203.403793,
        "volume": 63429
      },
      {
        "date": "2024-08-30",
        "close": 200.513504,
        "volume": 54386
      },
      {
        "date": "2024-09-06",
        "close": 205.481171,
        "volume": 92604
      },
      {
        "date": "2024-09-13",
        "close": 202.861877,
        "volume": 80698
      },
      {
        "date": "2024-09-20",
        "close": 204.668304,
        "volume": 77485
      },
      {
        "date": "2024-09-27",
        "close": 198.074844,
        "volume": 65669
      },
      {
        "date": "2024-10-04",
        "close": 175.40416,
        "volume": 69381
      },
      {
        "date": "2024-10-11",
        "close": 167.907471,
        "volume": 66631
      },
      {
        "date": "2024-10-18",
        "close": 187.778198,
        "volume": 120507
      },
      {
        "date": "2024-10-25",
        "close": 179.649277,
        "volume": 95565
      },
      {
        "date": "2024-11-01",
        "close": 184.255661,
        "volume": 51016
      },
      {
        "date": "2024-11-08",
        "close": 176.126724,
        "volume": 111143
      },
      {
        "date": "2024-11-15",
        "close": 192.29425,
        "volume": 245090
      },
      {
        "date": "2024-11-22",
        "close": 190.578156,
        "volume": 88388
      },
      {
        "date": "2024-11-29",
        "close": 187.326584,
        "volume": 95231
      },
      {
        "date": "2024-12-06",
        "close": 199.249008,
        "volume": 105148
      },
      {
        "date": "2024-12-13",
        "close": 203.945724,
        "volume": 90221
      },
      {
        "date": "2024-12-20",
        "close": 200.242554,
        "volume": 134011
      },
      {
        "date": "2024-12-27",
        "close": 204.758606,
        "volume": 70500
      },
      {
        "date": "2025-01-03",
        "close": 201.416718,
        "volume": 43014
      },
      {
        "date": "2025-01-10",
        "close": 200.513504,
        "volume": 58270
      },
      {
        "date": "2025-01-17",
        "close": 198.074844,
        "volume": 42804
      },
      {
        "date": "2025-01-24",
        "close": 196.629684,
        "volume": 52732
      },
      {
        "date": "2025-01-31",
        "close": 190.578156,
        "volume": 61687
      },
      {
        "date": "2025-02-07",
        "close": 190.216888,
        "volume": 52428
      },
      {
        "date": "2025-02-14",
        "close": 186.874985,
        "volume": 43638
      },
      {
        "date": "2025-02-21",
        "close": 202.771545,
        "volume": 161965
      },
      {
        "date": "2025-02-28",
        "close": 192.74585,
        "volume": 70773
      },
      {
        "date": "2025-03-07",
        "close": 213.610107,
        "volume": 171332
      },
      {
        "date": "2025-03-14",
        "close": 207.829544,
        "volume": 176860
      },
      {
        "date": "2025-03-21",
        "close": 185.610474,
        "volume": 208259
      },
      {
        "date": "2025-03-28",
        "close": 198.074844,
        "volume": 99425
      },
      {
        "date": "2025-04-04",
        "close": 212.797226,
        "volume": 115060
      },
      {
        "date": "2025-04-11",
        "close": 208.975372,
        "volume": 395978
      },
      {
        "date": "2025-04-18",
        "close": 207.83342,
        "volume": 235048
      },
      {
        "date": "2025-04-25",
        "close": 192.702682,
        "volume": 261568
      },
      {
        "date": "2025-05-02",
        "close": 188.42041,
        "volume": 136818
      },
      {
        "date": "2025-05-09",
        "close": 191.180099,
        "volume": 153033
      },
      {
        "date": "2025-05-16",
        "close": 186.517181,
        "volume": 161425
      },
      {
        "date": "2025-05-23",
        "close": 186.802673,
        "volume": 85975
      },
      {
        "date": "2025-05-30",
        "close": 178.047775,
        "volume": 82276
      },
      {
        "date": "2025-06-06",
        "close": 178.142929,
        "volume": 66054
      },
      {
        "date": "2025-06-13",
        "close": 180.426819,
        "volume": 88148
      },
      {
        "date": "2025-06-20",
        "close": 177.952621,
        "volume": 72119
      },
      {
        "date": "2025-06-27",
        "close": 178.428421,
        "volume": 84574
      },
      {
        "date": "2025-07-04",
        "close": 186.517181,
        "volume": 131941
      },
      {
        "date": "2025-07-11",
        "close": 183.662308,
        "volume": 102601
      },
      {
        "date": "2025-07-18",
        "close": 186.517181,
        "volume": 113849
      },
      {
        "date": "2025-07-25",
        "close": 201.743073,
        "volume": 221203
      },
      {
        "date": "2025-08-01",
        "close": 199.364029,
        "volume": 120672
      },
      {
        "date": "2025-08-08",
        "close": 198.031754,
        "volume": 138917
      },
      {
        "date": "2025-08-15",
        "close": 213.447968,
        "volume": 270821
      },
      {
        "date": "2025-08-22",
        "close": 216.429886,
        "volume": 119343
      },
      {
        "date": "2025-08-29",
        "close": 221.239441,
        "volume": 162091
      },
      {
        "date": "2025-09-05",
        "close": 223.548019,
        "volume": 158460
      },
      {
        "date": "2025-09-12",
        "close": 211.427948,
        "volume": 99498
      },
      {
        "date": "2025-09-19",
        "close": 248.413406,
        "volume": 286556
      },
      {
        "date": "2025-09-26",
        "close": 233.648087,
        "volume": 286191
      },
      {
        "date": "2025-10-03",
        "close": 230.762344,
        "volume": 155133
      },
      {
        "date": "2025-10-10",
        "close": 219.507996,
        "volume": 85017
      },
      {
        "date": "2025-10-17",
        "close": 216.526077,
        "volume": 77372
      },
      {
        "date": "2025-10-24",
        "close": 218.161331,
        "volume": 75377
      },
      {
        "date": "2025-10-31",
        "close": 223.067062,
        "volume": 81914
      },
      {
        "date": "2025-11-07",
        "close": 223.25946,
        "volume": 202409
      },
      {
        "date": "2025-11-14",
        "close": 210.8508,
        "volume": 79078
      },
      {
        "date": "2025-11-21",
        "close": 212.966995,
        "volume": 69133
      },
      {
        "date": "2025-11-28",
        "close": 192.285919,
        "volume": 87564
      },
      {
        "date": "2025-12-05",
        "close": 200.173599,
        "volume": 95102
      },
      {
        "date": "2025-12-12",
        "close": 194.883087,
        "volume": 127540
      },
      {
        "date": "2025-12-19",
        "close": 195.171661,
        "volume": 105849
      },
      {
        "date": "2025-12-26",
        "close": 190.265915,
        "volume": 77526
      },
      {
        "date": "2026-01-02",
        "close": 194.979279,
        "volume": 61153
      },
      {
        "date": "2026-01-09",
        "close": 192.189743,
        "volume": 76507
      },
      {
        "date": "2026-01-16",
        "close": 192.189743,
        "volume": 115499
      },
      {
        "date": "2026-01-23",
        "close": 203.444092,
        "volume": 149346
      },
      {
        "date": "2026-01-30",
        "close": 202.001221,
        "volume": 133931
      },
      {
        "date": "2026-02-06",
        "close": 208.542221,
        "volume": 171754
      },
      {
        "date": "2026-02-13",
        "close": 213.063202,
        "volume": 108910
      },
      {
        "date": "2026-02-20",
        "close": 207.868881,
        "volume": 108100
      },
      {
        "date": "2026-02-27",
        "close": 208.830795,
        "volume": 66523
      },
      {
        "date": "2026-03-06",
        "close": 215.564178,
        "volume": 129249
      },
      {
        "date": "2026-03-13",
        "close": 214.121307,
        "volume": 127206
      },
      {
        "date": "2026-03-20",
        "close": 212.870819,
        "volume": 64605
      },
      {
        "date": "2026-03-27",
        "close": 265.006378,
        "volume": 518694
      },
      {
        "date": "2026-04-03",
        "close": 283.042206,
        "volume": 652402
      },
      {
        "date": "2026-04-10",
        "close": 298.673248,
        "volume": 1115009
      },
      {
        "date": "2026-04-17",
        "close": 282.5,
        "volume": 1121450
      },
      {
        "date": "2026-04-24",
        "close": 278.0,
        "volume": 418570
      },
      {
        "date": "2026-05-01",
        "close": 259.5,
        "volume": 236960
      },
      {
        "date": "2026-05-08",
        "close": 259.5,
        "volume": 316456
      },
      {
        "date": "2026-05-15",
        "close": 253.25,
        "volume": 324040
      },
      {
        "date": "2026-05-22",
        "close": 250.5,
        "volume": 224158
      },
      {
        "date": "2026-05-29",
        "close": 257.25,
        "volume": 93639
      },
      {
        "date": "2026-06-05",
        "close": 265.25,
        "volume": 49535
      },
      {
        "date": "2026-06-12",
        "close": 257.25,
        "volume": 32098
      },
      {
        "date": "2026-06-19",
        "close": 262.5,
        "volume": 25977
      },
      {
        "date": "2026-06-26",
        "close": 244.899994,
        "volume": 14567
      },
      {
        "date": "2026-07-03",
        "close": 250.0,
        "volume": 11858
      },
      {
        "date": "2026-07-10",
        "close": 243.899994,
        "volume": 289909
      },
      {
        "date": "2026-07-17",
        "close": 249.100006,
        "volume": 131547
      },
      {
        "date": "2026-07-24",
        "close": 242.800003,
        "volume": 136602
      },
      {
        "date": "2026-07-31",
        "close": 231.100006,
        "volume": 74988
      },
      {
        "date": "2026-08-07",
        "close": 258.0,
        "volume": 193124
      }
    ],
    "sharemaestro_context": {
      "trend": 242.35061,
      "fair_value": 204.479042,
      "market_activity": 2.549684,
      "market_dynamics": -0.79767,
      "relative_strength": 2.314839
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.003086,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.8947,
        "conditional_difference": -0.002459,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.188614,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.131323,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.201086,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.061022,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.394524,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.02973,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-07-30",
        "end": "2021-08-06",
        "tenure": "Brief",
        "return": 0.00401
      },
      {
        "direction": "positive",
        "start": "2021-08-13",
        "end": "2021-08-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-08-20",
        "end": "2021-08-27",
        "tenure": "Brief",
        "return": -0.019908
      },
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2021-09-10",
        "tenure": "Brief",
        "return": -0.006523
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2022-03-18",
        "tenure": "Extended",
        "return": 0.110158
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 3.676666
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": -0.047143
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-12-05",
        "tenure": "Established",
        "return": -0.06219
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": -0.01382
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.268162
      }
    ]
  }
}