{
  "ticker": {
    "uuid": "458b0be7-3541-49a9-8ee2-ea7d6ad7d796",
    "symbol": "SMEA",
    "name": "iShares Core MSCI Europe UCITS ETF EUR (Acc)",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 107.099998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 86.18,
    "boundary_margin": 0.242748,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.143199,
    "volatility_stability": 0.8014,
    "risk_context": 0.6983,
    "current_regime": {
      "move": 0.358965,
      "interruption": -0.094756,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-01-03",
        "close": 78.540001,
        "direction_boundary": 71.790001,
        "core_momentum": 0.094024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123164
      },
      {
        "date": "2025-01-10",
        "close": 79.160004,
        "direction_boundary": 71.769997,
        "core_momentum": 0.102968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122102
      },
      {
        "date": "2025-01-17",
        "close": 81.0,
        "direction_boundary": 70.589996,
        "core_momentum": 0.147471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119795
      },
      {
        "date": "2025-01-24",
        "close": 82.050003,
        "direction_boundary": 72.830002,
        "core_momentum": 0.126596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120777
      },
      {
        "date": "2025-01-31",
        "close": 83.620003,
        "direction_boundary": 72.860001,
        "core_momentum": 0.147681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114318
      },
      {
        "date": "2025-02-07",
        "close": 84.129997,
        "direction_boundary": 73.010002,
        "core_momentum": 0.152308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114377
      },
      {
        "date": "2025-02-14",
        "close": 85.669998,
        "direction_boundary": 74.029999,
        "core_momentum": 0.157234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112044
      },
      {
        "date": "2025-02-21",
        "close": 85.989998,
        "direction_boundary": 74.980003,
        "core_momentum": 0.146839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111094
      },
      {
        "date": "2025-02-28",
        "close": 86.510002,
        "direction_boundary": 75.019997,
        "core_momentum": 0.153159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110226
      },
      {
        "date": "2025-03-07",
        "close": 85.93,
        "direction_boundary": 75.970001,
        "core_momentum": 0.131104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096322
      },
      {
        "date": "2025-03-14",
        "close": 84.790001,
        "direction_boundary": 76.269997,
        "core_momentum": 0.111708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096576
      },
      {
        "date": "2025-03-21",
        "close": 85.209999,
        "direction_boundary": 77.110001,
        "core_momentum": 0.105045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096129
      },
      {
        "date": "2025-03-28",
        "close": 84.220001,
        "direction_boundary": 77.620003,
        "core_momentum": 0.08503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091094
      },
      {
        "date": "2025-04-04",
        "close": 77.150002,
        "direction_boundary": 76.650002,
        "core_momentum": 0.006523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152042
      },
      {
        "date": "2025-04-11",
        "close": 76.010002,
        "direction_boundary": 76.629997,
        "core_momentum": -0.008091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152763
      },
      {
        "date": "2025-04-18",
        "close": 78.809998,
        "direction_boundary": 75.709999,
        "core_momentum": 0.040946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161539
      },
      {
        "date": "2025-04-25",
        "close": 81.300003,
        "direction_boundary": 77.330002,
        "core_momentum": 0.051338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166717
      },
      {
        "date": "2025-05-02",
        "close": 83.93,
        "direction_boundary": 77.059998,
        "core_momentum": 0.089151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170662
      },
      {
        "date": "2025-05-09",
        "close": 84.339996,
        "direction_boundary": 79.660004,
        "core_momentum": 0.05875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169869
      },
      {
        "date": "2025-05-16",
        "close": 86.300003,
        "direction_boundary": 79.93,
        "core_momentum": 0.079695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171436
      },
      {
        "date": "2025-05-23",
        "close": 85.860001,
        "direction_boundary": 79.75,
        "core_momentum": 0.076614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171481
      },
      {
        "date": "2025-05-30",
        "close": 86.5,
        "direction_boundary": 79.519997,
        "core_momentum": 0.087777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171562
      },
      {
        "date": "2025-06-06",
        "close": 87.370003,
        "direction_boundary": 80.540001,
        "core_momentum": 0.084803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170257
      },
      {
        "date": "2025-06-13",
        "close": 85.959999,
        "direction_boundary": 78.639999,
        "core_momentum": 0.093082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17192
      },
      {
        "date": "2025-06-20",
        "close": 84.690002,
        "direction_boundary": 79.309998,
        "core_momentum": 0.067835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168149
      },
      {
        "date": "2025-06-27",
        "close": 85.760002,
        "direction_boundary": 78.709999,
        "core_momentum": 0.089569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168425
      },
      {
        "date": "2025-07-04",
        "close": 85.330002,
        "direction_boundary": 79.540001,
        "core_momentum": 0.072794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168836
      },
      {
        "date": "2025-07-11",
        "close": 86.279999,
        "direction_boundary": 80.629997,
        "core_momentum": 0.070073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169072
      },
      {
        "date": "2025-07-18",
        "close": 86.169998,
        "direction_boundary": 78.410004,
        "core_momentum": 0.098967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16676
      },
      {
        "date": "2025-07-25",
        "close": 86.650002,
        "direction_boundary": 78.809998,
        "core_momentum": 0.09948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166146
      },
      {
        "date": "2025-08-01",
        "close": 84.019997,
        "direction_boundary": 76.510002,
        "core_momentum": 0.098157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170332
      },
      {
        "date": "2025-08-08",
        "close": 86.18,
        "direction_boundary": 76.790001,
        "core_momentum": 0.122282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173738
      },
      {
        "date": "2025-08-15",
        "close": 87.449997,
        "direction_boundary": 78.760002,
        "core_momentum": 0.110335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17311
      },
      {
        "date": "2025-08-22",
        "close": 88.639999,
        "direction_boundary": 79.82,
        "core_momentum": 0.110499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173972
      },
      {
        "date": "2025-08-29",
        "close": 86.959999,
        "direction_boundary": 80.870003,
        "core_momentum": 0.075306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176053
      },
      {
        "date": "2025-09-05",
        "close": 86.919998,
        "direction_boundary": 78.010002,
        "core_momentum": 0.114216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175774
      },
      {
        "date": "2025-09-12",
        "close": 87.739998,
        "direction_boundary": 79.489998,
        "core_momentum": 0.103787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175032
      },
      {
        "date": "2025-09-19",
        "close": 87.709999,
        "direction_boundary": 79.150002,
        "core_momentum": 0.108149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174966
      },
      {
        "date": "2025-09-26",
        "close": 87.839996,
        "direction_boundary": 81.379997,
        "core_momentum": 0.079381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17399
      },
      {
        "date": "2025-10-03",
        "close": 90.360001,
        "direction_boundary": 80.050003,
        "core_momentum": 0.128794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121291
      },
      {
        "date": "2025-10-10",
        "close": 89.330002,
        "direction_boundary": 80.529999,
        "core_momentum": 0.109276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120196
      },
      {
        "date": "2025-10-17",
        "close": 89.830002,
        "direction_boundary": 80.970001,
        "core_momentum": 0.109423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112161
      },
      {
        "date": "2025-10-24",
        "close": 91.010002,
        "direction_boundary": 80.029999,
        "core_momentum": 0.137199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106414
      },
      {
        "date": "2025-10-31",
        "close": 90.669998,
        "direction_boundary": 78.879997,
        "core_momentum": 0.149468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099222
      },
      {
        "date": "2025-11-07",
        "close": 89.610001,
        "direction_boundary": 78.160004,
        "core_momentum": 0.146494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101244
      },
      {
        "date": "2025-11-14",
        "close": 91.269997,
        "direction_boundary": 77.610001,
        "core_momentum": 0.176008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09955
      },
      {
        "date": "2025-11-21",
        "close": 89.230003,
        "direction_boundary": 78.559998,
        "core_momentum": 0.13582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104914
      },
      {
        "date": "2025-11-28",
        "close": 91.419998,
        "direction_boundary": 78.739998,
        "core_momentum": 0.161036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109321
      },
      {
        "date": "2025-12-05",
        "close": 91.830002,
        "direction_boundary": 80.309998,
        "core_momentum": 0.143444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108791
      },
      {
        "date": "2025-12-12",
        "close": 91.739998,
        "direction_boundary": 79.800003,
        "core_momentum": 0.149624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105702
      },
      {
        "date": "2025-12-19",
        "close": 93.209999,
        "direction_boundary": 77.599998,
        "core_momentum": 0.20116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104184
      },
      {
        "date": "2025-12-26",
        "close": 93.410004,
        "direction_boundary": 78.339996,
        "core_momentum": 0.192367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103409
      },
      {
        "date": "2026-01-02",
        "close": 94.620003,
        "direction_boundary": 78.540001,
        "core_momentum": 0.204736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10351
      },
      {
        "date": "2026-01-09",
        "close": 96.690002,
        "direction_boundary": 79.160004,
        "core_momentum": 0.22145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105967
      },
      {
        "date": "2026-01-16",
        "close": 97.470001,
        "direction_boundary": 81.0,
        "core_momentum": 0.203333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10576
      },
      {
        "date": "2026-01-23",
        "close": 96.449997,
        "direction_boundary": 82.050003,
        "core_momentum": 0.175503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107841
      },
      {
        "date": "2026-01-30",
        "close": 96.940002,
        "direction_boundary": 83.620003,
        "core_momentum": 0.159292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095343
      },
      {
        "date": "2026-02-06",
        "close": 97.760002,
        "direction_boundary": 84.129997,
        "core_momentum": 0.162011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091075
      },
      {
        "date": "2026-02-13",
        "close": 98.0,
        "direction_boundary": 85.669998,
        "core_momentum": 0.143924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090019
      },
      {
        "date": "2026-02-20",
        "close": 100.120003,
        "direction_boundary": 85.989998,
        "core_momentum": 0.164321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092256
      },
      {
        "date": "2026-02-27",
        "close": 100.68,
        "direction_boundary": 86.510002,
        "core_momentum": 0.163796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085622
      },
      {
        "date": "2026-03-06",
        "close": 96.150002,
        "direction_boundary": 85.93,
        "core_momentum": 0.118934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111522
      },
      {
        "date": "2026-03-13",
        "close": 94.790001,
        "direction_boundary": 84.790001,
        "core_momentum": 0.117938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113976
      },
      {
        "date": "2026-03-20",
        "close": 91.139999,
        "direction_boundary": 85.209999,
        "core_momentum": 0.069593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128142
      },
      {
        "date": "2026-03-27",
        "close": 91.580002,
        "direction_boundary": 84.220001,
        "core_momentum": 0.08739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128226
      },
      {
        "date": "2026-04-03",
        "close": 95.220001,
        "direction_boundary": 77.150002,
        "core_momentum": 0.234219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133428
      },
      {
        "date": "2026-04-10",
        "close": 98.07,
        "direction_boundary": 76.010002,
        "core_momentum": 0.290225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137188
      },
      {
        "date": "2026-04-17",
        "close": 99.93,
        "direction_boundary": 78.809998,
        "core_momentum": 0.267986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138784
      },
      {
        "date": "2026-04-24",
        "close": 97.660004,
        "direction_boundary": 81.300003,
        "core_momentum": 0.20123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143063
      },
      {
        "date": "2026-05-01",
        "close": 97.800003,
        "direction_boundary": 83.93,
        "core_momentum": 0.165257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142776
      },
      {
        "date": "2026-05-08",
        "close": 98.089996,
        "direction_boundary": 84.339996,
        "core_momentum": 0.163031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141201
      },
      {
        "date": "2026-05-15",
        "close": 97.440002,
        "direction_boundary": 86.300003,
        "core_momentum": 0.129085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140186
      },
      {
        "date": "2026-05-22",
        "close": 100.739998,
        "direction_boundary": 85.860001,
        "core_momentum": 0.173305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141583
      },
      {
        "date": "2026-05-29",
        "close": 101.059998,
        "direction_boundary": 86.5,
        "core_momentum": 0.168324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138741
      },
      {
        "date": "2026-06-05",
        "close": 100.559998,
        "direction_boundary": 87.370003,
        "core_momentum": 0.150967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139273
      },
      {
        "date": "2026-06-12",
        "close": 102.32,
        "direction_boundary": 85.959999,
        "core_momentum": 0.190321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140411
      },
      {
        "date": "2026-06-19",
        "close": 102.879997,
        "direction_boundary": 84.690002,
        "core_momentum": 0.214783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139414
      },
      {
        "date": "2026-06-26",
        "close": 103.019997,
        "direction_boundary": 85.760002,
        "core_momentum": 0.201259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139437
      },
      {
        "date": "2026-07-03",
        "close": 105.82,
        "direction_boundary": 85.330002,
        "core_momentum": 0.240127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142564
      },
      {
        "date": "2026-07-10",
        "close": 104.040001,
        "direction_boundary": 86.279999,
        "core_momentum": 0.205841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143224
      },
      {
        "date": "2026-07-17",
        "close": 103.940002,
        "direction_boundary": 86.169998,
        "core_momentum": 0.20622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143112
      },
      {
        "date": "2026-07-24",
        "close": 104.519997,
        "direction_boundary": 86.650002,
        "core_momentum": 0.206232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141925
      },
      {
        "date": "2026-07-31",
        "close": 105.260002,
        "direction_boundary": 84.019997,
        "core_momentum": 0.252797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142007
      },
      {
        "date": "2026-08-07",
        "close": 107.099998,
        "direction_boundary": 86.18,
        "core_momentum": 0.242748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143199
      }
    ],
    "price_history": [
      {
        "date": "2024-01-05",
        "close": 71.790001,
        "volume": 44716
      },
      {
        "date": "2024-01-12",
        "close": 71.769997,
        "volume": 94386
      },
      {
        "date": "2024-01-19",
        "close": 70.589996,
        "volume": 103695
      },
      {
        "date": "2024-01-26",
        "close": 72.830002,
        "volume": 95684
      },
      {
        "date": "2024-02-02",
        "close": 72.860001,
        "volume": 67355
      },
      {
        "date": "2024-02-09",
        "close": 73.010002,
        "volume": 73632
      },
      {
        "date": "2024-02-16",
        "close": 74.029999,
        "volume": 83135
      },
      {
        "date": "2024-02-23",
        "close": 74.980003,
        "volume": 93681
      },
      {
        "date": "2024-03-01",
        "close": 75.019997,
        "volume": 66307
      },
      {
        "date": "2024-03-08",
        "close": 75.970001,
        "volume": 74524
      },
      {
        "date": "2024-03-15",
        "close": 76.269997,
        "volume": 73912
      },
      {
        "date": "2024-03-22",
        "close": 77.110001,
        "volume": 69828
      },
      {
        "date": "2024-03-29",
        "close": 77.620003,
        "volume": 63341
      },
      {
        "date": "2024-04-05",
        "close": 76.650002,
        "volume": 58934
      },
      {
        "date": "2024-04-12",
        "close": 76.629997,
        "volume": 52208
      },
      {
        "date": "2024-04-19",
        "close": 75.709999,
        "volume": 94420
      },
      {
        "date": "2024-04-26",
        "close": 77.330002,
        "volume": 65688
      },
      {
        "date": "2024-05-03",
        "close": 77.059998,
        "volume": 53599
      },
      {
        "date": "2024-05-10",
        "close": 79.660004,
        "volume": 67192
      },
      {
        "date": "2024-05-17",
        "close": 79.93,
        "volume": 291044
      },
      {
        "date": "2024-05-24",
        "close": 79.75,
        "volume": 65348
      },
      {
        "date": "2024-05-31",
        "close": 79.519997,
        "volume": 179271
      },
      {
        "date": "2024-06-07",
        "close": 80.540001,
        "volume": 113484
      },
      {
        "date": "2024-06-14",
        "close": 78.639999,
        "volume": 148942
      },
      {
        "date": "2024-06-21",
        "close": 79.309998,
        "volume": 201763
      },
      {
        "date": "2024-06-28",
        "close": 78.709999,
        "volume": 98337
      },
      {
        "date": "2024-07-05",
        "close": 79.540001,
        "volume": 192273
      },
      {
        "date": "2024-07-12",
        "close": 80.629997,
        "volume": 107134
      },
      {
        "date": "2024-07-19",
        "close": 78.410004,
        "volume": 124646
      },
      {
        "date": "2024-07-26",
        "close": 78.809998,
        "volume": 103903
      },
      {
        "date": "2024-08-02",
        "close": 76.510002,
        "volume": 108232
      },
      {
        "date": "2024-08-09",
        "close": 76.790001,
        "volume": 200676
      },
      {
        "date": "2024-08-16",
        "close": 78.760002,
        "volume": 29675
      },
      {
        "date": "2024-08-23",
        "close": 79.82,
        "volume": 56401
      },
      {
        "date": "2024-08-30",
        "close": 80.870003,
        "volume": 56772
      },
      {
        "date": "2024-09-06",
        "close": 78.010002,
        "volume": 109452
      },
      {
        "date": "2024-09-13",
        "close": 79.489998,
        "volume": 86748
      },
      {
        "date": "2024-09-20",
        "close": 79.150002,
        "volume": 71415
      },
      {
        "date": "2024-09-27",
        "close": 81.379997,
        "volume": 71136
      },
      {
        "date": "2024-10-04",
        "close": 80.050003,
        "volume": 93910
      },
      {
        "date": "2024-10-11",
        "close": 80.529999,
        "volume": 67760
      },
      {
        "date": "2024-10-18",
        "close": 80.970001,
        "volume": 94479
      },
      {
        "date": "2024-10-25",
        "close": 80.029999,
        "volume": 77436
      },
      {
        "date": "2024-11-01",
        "close": 78.879997,
        "volume": 137477
      },
      {
        "date": "2024-11-08",
        "close": 78.160004,
        "volume": 90008
      },
      {
        "date": "2024-11-15",
        "close": 77.610001,
        "volume": 98124
      },
      {
        "date": "2024-11-22",
        "close": 78.559998,
        "volume": 202500
      },
      {
        "date": "2024-11-29",
        "close": 78.739998,
        "volume": 66894
      },
      {
        "date": "2024-12-06",
        "close": 80.309998,
        "volume": 90558
      },
      {
        "date": "2024-12-13",
        "close": 79.800003,
        "volume": 73509
      },
      {
        "date": "2024-12-20",
        "close": 77.599998,
        "volume": 80484
      },
      {
        "date": "2024-12-27",
        "close": 78.339996,
        "volume": 23254
      },
      {
        "date": "2025-01-03",
        "close": 78.540001,
        "volume": 79639
      },
      {
        "date": "2025-01-10",
        "close": 79.160004,
        "volume": 59797
      },
      {
        "date": "2025-01-17",
        "close": 81.0,
        "volume": 76539
      },
      {
        "date": "2025-01-24",
        "close": 82.050003,
        "volume": 163340
      },
      {
        "date": "2025-01-31",
        "close": 83.620003,
        "volume": 99571
      },
      {
        "date": "2025-02-07",
        "close": 84.129997,
        "volume": 151477
      },
      {
        "date": "2025-02-14",
        "close": 85.669998,
        "volume": 140146
      },
      {
        "date": "2025-02-21",
        "close": 85.989998,
        "volume": 230438
      },
      {
        "date": "2025-02-28",
        "close": 86.510002,
        "volume": 301066
      },
      {
        "date": "2025-03-07",
        "close": 85.93,
        "volume": 402887
      },
      {
        "date": "2025-03-14",
        "close": 84.790001,
        "volume": 293752
      },
      {
        "date": "2025-03-21",
        "close": 85.209999,
        "volume": 236678
      },
      {
        "date": "2025-03-28",
        "close": 84.220001,
        "volume": 132579
      },
      {
        "date": "2025-04-04",
        "close": 77.150002,
        "volume": 191787
      },
      {
        "date": "2025-04-11",
        "close": 76.010002,
        "volume": 375751
      },
      {
        "date": "2025-04-18",
        "close": 78.809998,
        "volume": 339880
      },
      {
        "date": "2025-04-25",
        "close": 81.300003,
        "volume": 94758
      },
      {
        "date": "2025-05-02",
        "close": 83.93,
        "volume": 179924
      },
      {
        "date": "2025-05-09",
        "close": 84.339996,
        "volume": 357441
      },
      {
        "date": "2025-05-16",
        "close": 86.300003,
        "volume": 196423
      },
      {
        "date": "2025-05-23",
        "close": 85.860001,
        "volume": 372879
      },
      {
        "date": "2025-05-30",
        "close": 86.5,
        "volume": 333927
      },
      {
        "date": "2025-06-06",
        "close": 87.370003,
        "volume": 160488
      },
      {
        "date": "2025-06-13",
        "close": 85.959999,
        "volume": 132059
      },
      {
        "date": "2025-06-20",
        "close": 84.690002,
        "volume": 129586
      },
      {
        "date": "2025-06-27",
        "close": 85.760002,
        "volume": 109797
      },
      {
        "date": "2025-07-04",
        "close": 85.330002,
        "volume": 131327
      },
      {
        "date": "2025-07-11",
        "close": 86.279999,
        "volume": 332368
      },
      {
        "date": "2025-07-18",
        "close": 86.169998,
        "volume": 128753
      },
      {
        "date": "2025-07-25",
        "close": 86.650002,
        "volume": 104971
      },
      {
        "date": "2025-08-01",
        "close": 84.019997,
        "volume": 244951
      },
      {
        "date": "2025-08-08",
        "close": 86.18,
        "volume": 194151
      },
      {
        "date": "2025-08-15",
        "close": 87.449997,
        "volume": 50349
      },
      {
        "date": "2025-08-22",
        "close": 88.639999,
        "volume": 101204
      },
      {
        "date": "2025-08-29",
        "close": 86.959999,
        "volume": 89151
      },
      {
        "date": "2025-09-05",
        "close": 86.919998,
        "volume": 120883
      },
      {
        "date": "2025-09-12",
        "close": 87.739998,
        "volume": 108981
      },
      {
        "date": "2025-09-19",
        "close": 87.709999,
        "volume": 235977
      },
      {
        "date": "2025-09-26",
        "close": 87.839996,
        "volume": 182124
      },
      {
        "date": "2025-10-03",
        "close": 90.360001,
        "volume": 209362
      },
      {
        "date": "2025-10-10",
        "close": 89.330002,
        "volume": 115427
      },
      {
        "date": "2025-10-17",
        "close": 89.830002,
        "volume": 238421
      },
      {
        "date": "2025-10-24",
        "close": 91.010002,
        "volume": 118482
      },
      {
        "date": "2025-10-31",
        "close": 90.669998,
        "volume": 186645
      },
      {
        "date": "2025-11-07",
        "close": 89.610001,
        "volume": 167088
      },
      {
        "date": "2025-11-14",
        "close": 91.269997,
        "volume": 113352
      },
      {
        "date": "2025-11-21",
        "close": 89.230003,
        "volume": 201803
      },
      {
        "date": "2025-11-28",
        "close": 91.419998,
        "volume": 181727
      },
      {
        "date": "2025-12-05",
        "close": 91.830002,
        "volume": 208262
      },
      {
        "date": "2025-12-12",
        "close": 91.739998,
        "volume": 359195
      },
      {
        "date": "2025-12-19",
        "close": 93.209999,
        "volume": 207853
      },
      {
        "date": "2025-12-26",
        "close": 93.410004,
        "volume": 63334
      },
      {
        "date": "2026-01-02",
        "close": 94.620003,
        "volume": 94065
      },
      {
        "date": "2026-01-09",
        "close": 96.690002,
        "volume": 188146
      },
      {
        "date": "2026-01-16",
        "close": 97.470001,
        "volume": 143234
      },
      {
        "date": "2026-01-23",
        "close": 96.449997,
        "volume": 169399
      },
      {
        "date": "2026-01-30",
        "close": 96.940002,
        "volume": 132399
      },
      {
        "date": "2026-02-06",
        "close": 97.760002,
        "volume": 220271
      },
      {
        "date": "2026-02-13",
        "close": 98.0,
        "volume": 184935
      },
      {
        "date": "2026-02-20",
        "close": 100.120003,
        "volume": 186341
      },
      {
        "date": "2026-02-27",
        "close": 100.68,
        "volume": 136071
      },
      {
        "date": "2026-03-06",
        "close": 96.150002,
        "volume": 358263
      },
      {
        "date": "2026-03-13",
        "close": 94.790001,
        "volume": 395864
      },
      {
        "date": "2026-03-20",
        "close": 91.139999,
        "volume": 220556
      },
      {
        "date": "2026-03-27",
        "close": 91.580002,
        "volume": 262414
      },
      {
        "date": "2026-04-03",
        "close": 95.220001,
        "volume": 214004
      },
      {
        "date": "2026-04-10",
        "close": 98.07,
        "volume": 176779
      },
      {
        "date": "2026-04-17",
        "close": 99.93,
        "volume": 165543
      },
      {
        "date": "2026-04-24",
        "close": 97.660004,
        "volume": 214062
      },
      {
        "date": "2026-05-01",
        "close": 97.800003,
        "volume": 156816
      },
      {
        "date": "2026-05-08",
        "close": 98.089996,
        "volume": 181009
      },
      {
        "date": "2026-05-15",
        "close": 97.440002,
        "volume": 248696
      },
      {
        "date": "2026-05-22",
        "close": 100.739998,
        "volume": 301043
      },
      {
        "date": "2026-05-29",
        "close": 101.059998,
        "volume": 196248
      },
      {
        "date": "2026-06-05",
        "close": 100.559998,
        "volume": 37809
      },
      {
        "date": "2026-06-12",
        "close": 102.32,
        "volume": 64052
      },
      {
        "date": "2026-06-19",
        "close": 102.879997,
        "volume": 17911
      },
      {
        "date": "2026-06-26",
        "close": 103.019997,
        "volume": 77275
      },
      {
        "date": "2026-07-03",
        "close": 105.82,
        "volume": 23958
      },
      {
        "date": "2026-07-10",
        "close": 104.040001,
        "volume": 137247
      },
      {
        "date": "2026-07-17",
        "close": 103.940002,
        "volume": 150293
      },
      {
        "date": "2026-07-24",
        "close": 104.519997,
        "volume": 146445
      },
      {
        "date": "2026-07-31",
        "close": 105.260002,
        "volume": 203656
      },
      {
        "date": "2026-08-07",
        "close": 107.099998,
        "volume": 162435
      }
    ],
    "sharemaestro_context": {
      "trend": 99.551667,
      "fair_value": 86.033162,
      "market_activity": 67.150931,
      "market_dynamics": 1.124637,
      "relative_strength": -3.839893
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.01012,
        "directional_follow_through": 0.6316,
        "regime_survival": 0.9474,
        "conditional_difference": -0.007679,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.039012,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.003352,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.066379,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.01976,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.203333,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.020421,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": -0.017698
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.358965
      }
    ]
  }
}