{
  "ticker": {
    "uuid": "458b3497-db57-47a5-ad0a-e5b5c2860877",
    "symbol": "MSC",
    "name": "Studio City International Holdings Ltd",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.81,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.0933,
    "boundary_margin": -0.644631,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.778616,
    "volatility_stability": 0.6721,
    "risk_context": 0.1284,
    "current_regime": {
      "move": -0.683301,
      "interruption": 0.845399,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 94.838,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 64.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.67,
        "direction_boundary": 1.75,
        "core_momentum": 2.811429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715016
      },
      {
        "date": "2023-08-25",
        "close": 7.03,
        "direction_boundary": 1.825,
        "core_momentum": 2.852055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688491
      },
      {
        "date": "2023-09-01",
        "close": 6.95,
        "direction_boundary": 1.624,
        "core_momentum": 3.279557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555163
      },
      {
        "date": "2023-09-08",
        "close": 7.15,
        "direction_boundary": 1.63,
        "core_momentum": 3.386503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555341
      },
      {
        "date": "2023-09-15",
        "close": 6.45,
        "direction_boundary": 1.8,
        "core_momentum": 2.583333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535789
      },
      {
        "date": "2023-09-22",
        "close": 5.2,
        "direction_boundary": 1.79,
        "core_momentum": 1.905028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.611028
      },
      {
        "date": "2023-09-29",
        "close": 5.03,
        "direction_boundary": 2.19,
        "core_momentum": 1.296804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.601082
      },
      {
        "date": "2023-10-06",
        "close": 5.32,
        "direction_boundary": 2.38,
        "core_momentum": 1.235294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.605064
      },
      {
        "date": "2023-10-13",
        "close": 5.42,
        "direction_boundary": 2.23,
        "core_momentum": 1.430493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.539058
      },
      {
        "date": "2023-10-20",
        "close": 5.545,
        "direction_boundary": 2.21,
        "core_momentum": 1.50905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.541049
      },
      {
        "date": "2023-10-27",
        "close": 4.9,
        "direction_boundary": 2.1456,
        "core_momentum": 1.283743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.55595
      },
      {
        "date": "2023-11-03",
        "close": 4.37,
        "direction_boundary": 2.07,
        "core_momentum": 1.111111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.519806
      },
      {
        "date": "2023-11-10",
        "close": 5.25,
        "direction_boundary": 2.17,
        "core_momentum": 1.419355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.547811
      },
      {
        "date": "2023-11-17",
        "close": 4.9,
        "direction_boundary": 2.08,
        "core_momentum": 1.355769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.54691
      },
      {
        "date": "2023-11-24",
        "close": 5.25,
        "direction_boundary": 2.03,
        "core_momentum": 1.586207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.553318
      },
      {
        "date": "2023-12-01",
        "close": 5.2,
        "direction_boundary": 2.6349,
        "core_momentum": 0.973509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.546737
      },
      {
        "date": "2023-12-08",
        "close": 5.04,
        "direction_boundary": 4.693,
        "core_momentum": 0.07394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.546081
      },
      {
        "date": "2023-12-15",
        "close": 6.68,
        "direction_boundary": 5.69,
        "core_momentum": 0.173989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678003
      },
      {
        "date": "2023-12-22",
        "close": 6.35,
        "direction_boundary": 5.3,
        "core_momentum": 0.198113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669107
      },
      {
        "date": "2023-12-29",
        "close": 6.48,
        "direction_boundary": 5.96,
        "core_momentum": 0.087248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.669702
      },
      {
        "date": "2024-01-05",
        "close": 6.8254,
        "direction_boundary": 7.54,
        "core_momentum": -0.094775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67387
      },
      {
        "date": "2024-01-12",
        "close": 7.58,
        "direction_boundary": 7.45,
        "core_momentum": 0.01745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689174
      },
      {
        "date": "2024-01-19",
        "close": 6.4,
        "direction_boundary": 6.92,
        "core_momentum": -0.075145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.728791
      },
      {
        "date": "2024-01-26",
        "close": 6.508,
        "direction_boundary": 7.67,
        "core_momentum": -0.151499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729386
      },
      {
        "date": "2024-02-02",
        "close": 7.1,
        "direction_boundary": 6.6011,
        "core_momentum": 0.075578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737035
      },
      {
        "date": "2024-02-09",
        "close": 6.755,
        "direction_boundary": 7.36,
        "core_momentum": -0.082201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.739598
      },
      {
        "date": "2024-02-16",
        "close": 6.9872,
        "direction_boundary": 6.68,
        "core_momentum": 0.045988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741005
      },
      {
        "date": "2024-02-23",
        "close": 6.75,
        "direction_boundary": 5.8,
        "core_momentum": 0.163793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738909
      },
      {
        "date": "2024-03-01",
        "close": 6.755,
        "direction_boundary": 7.75,
        "core_momentum": -0.128387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.738777
      },
      {
        "date": "2024-03-08",
        "close": 6.7537,
        "direction_boundary": 7.5,
        "core_momentum": -0.099507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.737559
      },
      {
        "date": "2024-03-15",
        "close": 6.5,
        "direction_boundary": 6.48,
        "core_momentum": 0.003086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725217
      },
      {
        "date": "2024-03-22",
        "close": 6.8345,
        "direction_boundary": 6.19,
        "core_momentum": 0.10412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657587
      },
      {
        "date": "2024-03-29",
        "close": 6.93,
        "direction_boundary": 6.6566,
        "core_momentum": 0.041072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654557
      },
      {
        "date": "2024-04-05",
        "close": 8.0,
        "direction_boundary": 6.89,
        "core_momentum": 0.161103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677117
      },
      {
        "date": "2024-04-12",
        "close": 8.5,
        "direction_boundary": 8.28,
        "core_momentum": 0.02657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67998
      },
      {
        "date": "2024-04-19",
        "close": 7.49,
        "direction_boundary": 8.0,
        "core_momentum": -0.06375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.708489
      },
      {
        "date": "2024-04-26",
        "close": 7.115,
        "direction_boundary": 7.42,
        "core_momentum": -0.041105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.687679
      },
      {
        "date": "2024-05-03",
        "close": 7.9999,
        "direction_boundary": 6.16,
        "core_momentum": 0.298685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675836
      },
      {
        "date": "2024-05-10",
        "close": 7.42,
        "direction_boundary": 7.09,
        "core_momentum": 0.046544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647826
      },
      {
        "date": "2024-05-17",
        "close": 7.82,
        "direction_boundary": 6.59,
        "core_momentum": 0.186646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638804
      },
      {
        "date": "2024-05-24",
        "close": 8.02,
        "direction_boundary": 6.21,
        "core_momentum": 0.291465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634684
      },
      {
        "date": "2024-05-31",
        "close": 7.75,
        "direction_boundary": 6.545,
        "core_momentum": 0.18411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637611
      },
      {
        "date": "2024-06-07",
        "close": 7.56,
        "direction_boundary": 6.3,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636733
      },
      {
        "date": "2024-06-14",
        "close": 7.2501,
        "direction_boundary": 6.44,
        "core_momentum": 0.125792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512191
      },
      {
        "date": "2024-06-21",
        "close": 6.98,
        "direction_boundary": 7.05,
        "core_momentum": -0.009929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.50982
      },
      {
        "date": "2024-06-28",
        "close": 5.85,
        "direction_boundary": 6.9387,
        "core_momentum": -0.156903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566885
      },
      {
        "date": "2024-07-05",
        "close": 7.19,
        "direction_boundary": 6.99,
        "core_momentum": 0.028612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633751
      },
      {
        "date": "2024-07-12",
        "close": 6.756,
        "direction_boundary": 7.14,
        "core_momentum": -0.053782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621763
      },
      {
        "date": "2024-07-19",
        "close": 6.75,
        "direction_boundary": 7.22,
        "core_momentum": -0.065097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574565
      },
      {
        "date": "2024-07-26",
        "close": 6.55,
        "direction_boundary": 7.21,
        "core_momentum": -0.09154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575837
      },
      {
        "date": "2024-08-02",
        "close": 6.5,
        "direction_boundary": 6.87,
        "core_momentum": -0.053857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562094
      },
      {
        "date": "2024-08-09",
        "close": 6.2501,
        "direction_boundary": 6.7,
        "core_momentum": -0.067149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560533
      },
      {
        "date": "2024-08-16",
        "close": 6.1,
        "direction_boundary": 6.67,
        "core_momentum": -0.085457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558695
      },
      {
        "date": "2024-08-23",
        "close": 6.09,
        "direction_boundary": 7.03,
        "core_momentum": -0.133713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557103
      },
      {
        "date": "2024-08-30",
        "close": 5.75,
        "direction_boundary": 6.95,
        "core_momentum": -0.172662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561944
      },
      {
        "date": "2024-09-06",
        "close": 5.77,
        "direction_boundary": 7.15,
        "core_momentum": -0.193007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562046
      },
      {
        "date": "2024-09-13",
        "close": 6.0604,
        "direction_boundary": 6.45,
        "core_momentum": -0.060403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565079
      },
      {
        "date": "2024-09-20",
        "close": 5.48,
        "direction_boundary": 5.2,
        "core_momentum": 0.053846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.575475
      },
      {
        "date": "2024-09-27",
        "close": 7.39,
        "direction_boundary": 5.03,
        "core_momentum": 0.469185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716276
      },
      {
        "date": "2024-10-04",
        "close": 8.1,
        "direction_boundary": 5.32,
        "core_momentum": 0.522556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699254
      },
      {
        "date": "2024-10-11",
        "close": 7.055,
        "direction_boundary": 5.42,
        "core_momentum": 0.301661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.719101
      },
      {
        "date": "2024-10-18",
        "close": 6.2504,
        "direction_boundary": 5.545,
        "core_momentum": 0.127214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.717343
      },
      {
        "date": "2024-10-25",
        "close": 6.29,
        "direction_boundary": 4.9,
        "core_momentum": 0.283673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.714657
      },
      {
        "date": "2024-11-01",
        "close": 6.2927,
        "direction_boundary": 4.37,
        "core_momentum": 0.439977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.692812
      },
      {
        "date": "2024-11-08",
        "close": 6.6,
        "direction_boundary": 5.25,
        "core_momentum": 0.257143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.690353
      },
      {
        "date": "2024-11-15",
        "close": 6.22,
        "direction_boundary": 4.9,
        "core_momentum": 0.269388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.689297
      },
      {
        "date": "2024-11-22",
        "close": 7.0,
        "direction_boundary": 5.25,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710194
      },
      {
        "date": "2024-11-29",
        "close": 6.6,
        "direction_boundary": 5.2,
        "core_momentum": 0.269231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.713017
      },
      {
        "date": "2024-12-06",
        "close": 6.5376,
        "direction_boundary": 5.04,
        "core_momentum": 0.297143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.712533
      },
      {
        "date": "2024-12-13",
        "close": 6.7,
        "direction_boundary": 6.68,
        "core_momentum": 0.002994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711722
      },
      {
        "date": "2024-12-20",
        "close": 5.7152,
        "direction_boundary": 6.35,
        "core_momentum": -0.099969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.74271
      },
      {
        "date": "2024-12-27",
        "close": 6.4794,
        "direction_boundary": 6.48,
        "core_momentum": -9.3e-05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.723193
      },
      {
        "date": "2025-01-03",
        "close": 5.21,
        "direction_boundary": 6.8254,
        "core_momentum": -0.236675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72515
      },
      {
        "date": "2025-01-10",
        "close": 4.77,
        "direction_boundary": 7.58,
        "core_momentum": -0.370712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729604
      },
      {
        "date": "2025-01-17",
        "close": 4.5,
        "direction_boundary": 6.4,
        "core_momentum": -0.296875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731973
      },
      {
        "date": "2025-01-24",
        "close": 4.64,
        "direction_boundary": 6.508,
        "core_momentum": -0.287031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734409
      },
      {
        "date": "2025-01-31",
        "close": 4.85,
        "direction_boundary": 7.1,
        "core_momentum": -0.316901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738718
      },
      {
        "date": "2025-02-07",
        "close": 4.2,
        "direction_boundary": 6.755,
        "core_momentum": -0.378238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76058
      },
      {
        "date": "2025-02-14",
        "close": 3.81,
        "direction_boundary": 6.9872,
        "core_momentum": -0.454717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769032
      },
      {
        "date": "2025-02-21",
        "close": 4.0,
        "direction_boundary": 6.75,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774331
      },
      {
        "date": "2025-02-28",
        "close": 3.25,
        "direction_boundary": 6.755,
        "core_momentum": -0.518875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817171
      },
      {
        "date": "2025-03-07",
        "close": 3.83,
        "direction_boundary": 6.7537,
        "core_momentum": -0.432903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856619
      },
      {
        "date": "2025-03-14",
        "close": 3.75,
        "direction_boundary": 6.5,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851504
      },
      {
        "date": "2025-03-21",
        "close": 3.79,
        "direction_boundary": 6.8345,
        "core_momentum": -0.445461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843967
      },
      {
        "date": "2025-03-28",
        "close": 3.68,
        "direction_boundary": 6.93,
        "core_momentum": -0.468975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712918
      },
      {
        "date": "2025-04-04",
        "close": 3.8,
        "direction_boundary": 8.0,
        "core_momentum": -0.525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697717
      },
      {
        "date": "2025-04-11",
        "close": 2.94,
        "direction_boundary": 8.5,
        "core_momentum": -0.654118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751968
      },
      {
        "date": "2025-04-18",
        "close": 2.97,
        "direction_boundary": 7.49,
        "core_momentum": -0.603471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743427
      },
      {
        "date": "2025-04-25",
        "close": 3.079,
        "direction_boundary": 7.115,
        "core_momentum": -0.567252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747354
      },
      {
        "date": "2025-05-02",
        "close": 2.9599,
        "direction_boundary": 7.9999,
        "core_momentum": -0.630008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746421
      },
      {
        "date": "2025-05-09",
        "close": 3.3617,
        "direction_boundary": 7.42,
        "core_momentum": -0.546941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770555
      },
      {
        "date": "2025-05-16",
        "close": 3.17,
        "direction_boundary": 7.82,
        "core_momentum": -0.594629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770505
      },
      {
        "date": "2025-05-23",
        "close": 2.88,
        "direction_boundary": 8.02,
        "core_momentum": -0.640898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747293
      },
      {
        "date": "2025-05-30",
        "close": 2.855,
        "direction_boundary": 7.75,
        "core_momentum": -0.631613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747215
      },
      {
        "date": "2025-06-06",
        "close": 2.77,
        "direction_boundary": 7.56,
        "core_momentum": -0.633598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746506
      },
      {
        "date": "2025-06-13",
        "close": 2.76,
        "direction_boundary": 7.2501,
        "core_momentum": -0.619316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743178
      },
      {
        "date": "2025-06-20",
        "close": 2.87,
        "direction_boundary": 6.98,
        "core_momentum": -0.588825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727204
      },
      {
        "date": "2025-06-27",
        "close": 3.1196,
        "direction_boundary": 5.85,
        "core_momentum": -0.466735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711784
      },
      {
        "date": "2025-07-04",
        "close": 4.24,
        "direction_boundary": 7.19,
        "core_momentum": -0.410292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.798562
      },
      {
        "date": "2025-07-11",
        "close": 4.84,
        "direction_boundary": 6.756,
        "core_momentum": -0.2836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.812659
      },
      {
        "date": "2025-07-18",
        "close": 4.91,
        "direction_boundary": 6.75,
        "core_momentum": -0.272593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.808373
      },
      {
        "date": "2025-07-25",
        "close": 4.568,
        "direction_boundary": 6.55,
        "core_momentum": -0.302595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.813991
      },
      {
        "date": "2025-08-01",
        "close": 4.8,
        "direction_boundary": 6.5,
        "core_momentum": -0.261538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.814605
      },
      {
        "date": "2025-08-08",
        "close": 5.0933,
        "direction_boundary": 6.2501,
        "core_momentum": -0.185085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.791425
      },
      {
        "date": "2025-08-15",
        "close": 4.6074,
        "direction_boundary": 6.1,
        "core_momentum": -0.244689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.792178
      },
      {
        "date": "2025-08-22",
        "close": 4.76,
        "direction_boundary": 6.09,
        "core_momentum": -0.218391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.790812
      },
      {
        "date": "2025-08-29",
        "close": 4.82,
        "direction_boundary": 5.75,
        "core_momentum": -0.161739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.727907
      },
      {
        "date": "2025-09-05",
        "close": 3.85,
        "direction_boundary": 5.77,
        "core_momentum": -0.332756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.767363
      },
      {
        "date": "2025-09-12",
        "close": 4.41,
        "direction_boundary": 6.0604,
        "core_momentum": -0.272325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.789189
      },
      {
        "date": "2025-09-19",
        "close": 4.03,
        "direction_boundary": 5.48,
        "core_momentum": -0.264599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.800353
      },
      {
        "date": "2025-09-26",
        "close": 3.98,
        "direction_boundary": 7.39,
        "core_momentum": -0.461434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.799349
      },
      {
        "date": "2025-10-03",
        "close": 3.85,
        "direction_boundary": 8.1,
        "core_momentum": -0.524691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.799728
      },
      {
        "date": "2025-10-10",
        "close": 4.35,
        "direction_boundary": 7.055,
        "core_momentum": -0.383416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.725197
      },
      {
        "date": "2025-10-17",
        "close": 4.5,
        "direction_boundary": 6.2504,
        "core_momentum": -0.280046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.725623
      },
      {
        "date": "2025-10-24",
        "close": 4.15,
        "direction_boundary": 6.29,
        "core_momentum": -0.340223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.737204
      },
      {
        "date": "2025-10-31",
        "close": 3.75,
        "direction_boundary": 6.2927,
        "core_momentum": -0.404071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.750633
      },
      {
        "date": "2025-11-07",
        "close": 3.69,
        "direction_boundary": 6.6,
        "core_momentum": -0.440909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.731575
      },
      {
        "date": "2025-11-14",
        "close": 3.69,
        "direction_boundary": 6.22,
        "core_momentum": -0.406752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.726086
      },
      {
        "date": "2025-11-21",
        "close": 3.815,
        "direction_boundary": 7.0,
        "core_momentum": -0.455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.711832
      },
      {
        "date": "2025-11-28",
        "close": 3.5,
        "direction_boundary": 6.6,
        "core_momentum": -0.469697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.724082
      },
      {
        "date": "2025-12-05",
        "close": 3.36,
        "direction_boundary": 6.5376,
        "core_momentum": -0.48605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.725344
      },
      {
        "date": "2025-12-12",
        "close": 3.425,
        "direction_boundary": 6.7,
        "core_momentum": -0.488806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.725338
      },
      {
        "date": "2025-12-19",
        "close": 3.0101,
        "direction_boundary": 5.7152,
        "core_momentum": -0.473317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.748211
      },
      {
        "date": "2025-12-26",
        "close": 2.935,
        "direction_boundary": 6.4794,
        "core_momentum": -0.547026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739646
      },
      {
        "date": "2026-01-02",
        "close": 3.53,
        "direction_boundary": 5.21,
        "core_momentum": -0.322457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651614
      },
      {
        "date": "2026-01-09",
        "close": 3.48,
        "direction_boundary": 4.77,
        "core_momentum": -0.27044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619828
      },
      {
        "date": "2026-01-16",
        "close": 3.1548,
        "direction_boundary": 4.5,
        "core_momentum": -0.298933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629559
      },
      {
        "date": "2026-01-23",
        "close": 3.24,
        "direction_boundary": 4.64,
        "core_momentum": -0.301724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627148
      },
      {
        "date": "2026-01-30",
        "close": 3.04,
        "direction_boundary": 4.85,
        "core_momentum": -0.373196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624142
      },
      {
        "date": "2026-02-06",
        "close": 3.195,
        "direction_boundary": 4.2,
        "core_momentum": -0.239286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621919
      },
      {
        "date": "2026-02-13",
        "close": 3.0112,
        "direction_boundary": 3.81,
        "core_momentum": -0.209659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613606
      },
      {
        "date": "2026-02-20",
        "close": 2.9201,
        "direction_boundary": 4.0,
        "core_momentum": -0.269975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609775
      },
      {
        "date": "2026-02-27",
        "close": 2.92,
        "direction_boundary": 3.25,
        "core_momentum": -0.101538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608733
      },
      {
        "date": "2026-03-06",
        "close": 2.85,
        "direction_boundary": 3.83,
        "core_momentum": -0.255875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532087
      },
      {
        "date": "2026-03-13",
        "close": 2.8,
        "direction_boundary": 3.75,
        "core_momentum": -0.253333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487796
      },
      {
        "date": "2026-03-20",
        "close": 2.3,
        "direction_boundary": 3.79,
        "core_momentum": -0.39314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539232
      },
      {
        "date": "2026-03-27",
        "close": 3.37,
        "direction_boundary": 3.68,
        "core_momentum": -0.084239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.777419
      },
      {
        "date": "2026-04-03",
        "close": 2.89,
        "direction_boundary": 3.8,
        "core_momentum": -0.239474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803242
      },
      {
        "date": "2026-04-10",
        "close": 2.81,
        "direction_boundary": 2.94,
        "core_momentum": -0.044218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780124
      },
      {
        "date": "2026-04-17",
        "close": 2.64,
        "direction_boundary": 2.97,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779035
      },
      {
        "date": "2026-04-24",
        "close": 2.7,
        "direction_boundary": 3.079,
        "core_momentum": -0.123092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776181
      },
      {
        "date": "2026-05-01",
        "close": 2.3001,
        "direction_boundary": 2.9599,
        "core_momentum": -0.222913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793183
      },
      {
        "date": "2026-05-08",
        "close": 2.5,
        "direction_boundary": 3.3617,
        "core_momentum": -0.256329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805747
      },
      {
        "date": "2026-05-15",
        "close": 2.46,
        "direction_boundary": 3.17,
        "core_momentum": -0.223975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805458
      },
      {
        "date": "2026-05-22",
        "close": 2.38,
        "direction_boundary": 2.88,
        "core_momentum": -0.173611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802651
      },
      {
        "date": "2026-05-29",
        "close": 2.3899,
        "direction_boundary": 2.855,
        "core_momentum": -0.162907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797095
      },
      {
        "date": "2026-06-05",
        "close": 2.27,
        "direction_boundary": 2.77,
        "core_momentum": -0.180505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79793
      },
      {
        "date": "2026-06-12",
        "close": 2.31,
        "direction_boundary": 2.76,
        "core_momentum": -0.163043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797788
      },
      {
        "date": "2026-06-19",
        "close": 1.9201,
        "direction_boundary": 2.87,
        "core_momentum": -0.330976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817224
      },
      {
        "date": "2026-06-26",
        "close": 1.83,
        "direction_boundary": 3.1196,
        "core_momentum": -0.413386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81828
      },
      {
        "date": "2026-07-03",
        "close": 1.87,
        "direction_boundary": 4.24,
        "core_momentum": -0.558962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767126
      },
      {
        "date": "2026-07-10",
        "close": 1.76,
        "direction_boundary": 4.84,
        "core_momentum": -0.636364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768589
      },
      {
        "date": "2026-07-17",
        "close": 1.64,
        "direction_boundary": 4.91,
        "core_momentum": -0.665988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764381
      },
      {
        "date": "2026-07-24",
        "close": 1.83,
        "direction_boundary": 4.568,
        "core_momentum": -0.599387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784036
      },
      {
        "date": "2026-07-31",
        "close": 1.88,
        "direction_boundary": 4.8,
        "core_momentum": -0.608333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784463
      },
      {
        "date": "2026-08-07",
        "close": 1.81,
        "direction_boundary": 5.0933,
        "core_momentum": -0.644631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778616
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.67,
        "volume": 34924
      },
      {
        "date": "2023-08-25",
        "close": 7.03,
        "volume": 36409
      },
      {
        "date": "2023-09-01",
        "close": 6.95,
        "volume": 23231
      },
      {
        "date": "2023-09-08",
        "close": 7.15,
        "volume": 15575
      },
      {
        "date": "2023-09-15",
        "close": 6.45,
        "volume": 7747
      },
      {
        "date": "2023-09-22",
        "close": 5.2,
        "volume": 27006
      },
      {
        "date": "2023-09-29",
        "close": 5.03,
        "volume": 9724
      },
      {
        "date": "2023-10-06",
        "close": 5.32,
        "volume": 64465
      },
      {
        "date": "2023-10-13",
        "close": 5.42,
        "volume": 27823
      },
      {
        "date": "2023-10-20",
        "close": 5.545,
        "volume": 27212
      },
      {
        "date": "2023-10-27",
        "close": 4.9,
        "volume": 48806
      },
      {
        "date": "2023-11-03",
        "close": 4.37,
        "volume": 36617
      },
      {
        "date": "2023-11-10",
        "close": 5.25,
        "volume": 43849
      },
      {
        "date": "2023-11-17",
        "close": 4.9,
        "volume": 31111
      },
      {
        "date": "2023-11-24",
        "close": 5.25,
        "volume": 19087
      },
      {
        "date": "2023-12-01",
        "close": 5.2,
        "volume": 7169
      },
      {
        "date": "2023-12-08",
        "close": 5.04,
        "volume": 89758
      },
      {
        "date": "2023-12-15",
        "close": 6.68,
        "volume": 124169
      },
      {
        "date": "2023-12-22",
        "close": 6.35,
        "volume": 43596
      },
      {
        "date": "2023-12-29",
        "close": 6.48,
        "volume": 58155
      },
      {
        "date": "2024-01-05",
        "close": 6.8254,
        "volume": 19785
      },
      {
        "date": "2024-01-12",
        "close": 7.58,
        "volume": 53486
      },
      {
        "date": "2024-01-19",
        "close": 6.4,
        "volume": 32940
      },
      {
        "date": "2024-01-26",
        "close": 6.508,
        "volume": 14616
      },
      {
        "date": "2024-02-02",
        "close": 7.1,
        "volume": 4846
      },
      {
        "date": "2024-02-09",
        "close": 6.755,
        "volume": 12484
      },
      {
        "date": "2024-02-16",
        "close": 6.9872,
        "volume": 14103
      },
      {
        "date": "2024-02-23",
        "close": 6.75,
        "volume": 9939
      },
      {
        "date": "2024-03-01",
        "close": 6.755,
        "volume": 17969
      },
      {
        "date": "2024-03-08",
        "close": 6.7537,
        "volume": 13369
      },
      {
        "date": "2024-03-15",
        "close": 6.5,
        "volume": 3596
      },
      {
        "date": "2024-03-22",
        "close": 6.8345,
        "volume": 10325
      },
      {
        "date": "2024-03-29",
        "close": 6.93,
        "volume": 11059
      },
      {
        "date": "2024-04-05",
        "close": 8.0,
        "volume": 23867
      },
      {
        "date": "2024-04-12",
        "close": 8.5,
        "volume": 10519
      },
      {
        "date": "2024-04-19",
        "close": 7.49,
        "volume": 111828
      },
      {
        "date": "2024-04-26",
        "close": 7.115,
        "volume": 5313
      },
      {
        "date": "2024-05-03",
        "close": 7.9999,
        "volume": 20628
      },
      {
        "date": "2024-05-10",
        "close": 7.42,
        "volume": 18274
      },
      {
        "date": "2024-05-17",
        "close": 7.82,
        "volume": 12248
      },
      {
        "date": "2024-05-24",
        "close": 8.02,
        "volume": 10423
      },
      {
        "date": "2024-05-31",
        "close": 7.75,
        "volume": 9145
      },
      {
        "date": "2024-06-07",
        "close": 7.56,
        "volume": 24622
      },
      {
        "date": "2024-06-14",
        "close": 7.2501,
        "volume": 8498
      },
      {
        "date": "2024-06-21",
        "close": 6.98,
        "volume": 22454
      },
      {
        "date": "2024-06-28",
        "close": 5.85,
        "volume": 7095
      },
      {
        "date": "2024-07-05",
        "close": 7.19,
        "volume": 16755
      },
      {
        "date": "2024-07-12",
        "close": 6.756,
        "volume": 24970
      },
      {
        "date": "2024-07-19",
        "close": 6.75,
        "volume": 28582
      },
      {
        "date": "2024-07-26",
        "close": 6.55,
        "volume": 18205
      },
      {
        "date": "2024-08-02",
        "close": 6.5,
        "volume": 37530
      },
      {
        "date": "2024-08-09",
        "close": 6.2501,
        "volume": 24792
      },
      {
        "date": "2024-08-16",
        "close": 6.1,
        "volume": 70997
      },
      {
        "date": "2024-08-23",
        "close": 6.09,
        "volume": 14777
      },
      {
        "date": "2024-08-30",
        "close": 5.75,
        "volume": 2701
      },
      {
        "date": "2024-09-06",
        "close": 5.77,
        "volume": 41895
      },
      {
        "date": "2024-09-13",
        "close": 6.0604,
        "volume": 43889
      },
      {
        "date": "2024-09-20",
        "close": 5.48,
        "volume": 28128
      },
      {
        "date": "2024-09-27",
        "close": 7.39,
        "volume": 74801
      },
      {
        "date": "2024-10-04",
        "close": 8.1,
        "volume": 93202
      },
      {
        "date": "2024-10-11",
        "close": 7.055,
        "volume": 36418
      },
      {
        "date": "2024-10-18",
        "close": 6.2504,
        "volume": 29117
      },
      {
        "date": "2024-10-25",
        "close": 6.29,
        "volume": 34773
      },
      {
        "date": "2024-11-01",
        "close": 6.2927,
        "volume": 25702
      },
      {
        "date": "2024-11-08",
        "close": 6.6,
        "volume": 34086
      },
      {
        "date": "2024-11-15",
        "close": 6.22,
        "volume": 21700
      },
      {
        "date": "2024-11-22",
        "close": 7.0,
        "volume": 23897
      },
      {
        "date": "2024-11-29",
        "close": 6.6,
        "volume": 32638
      },
      {
        "date": "2024-12-06",
        "close": 6.5376,
        "volume": 9751
      },
      {
        "date": "2024-12-13",
        "close": 6.7,
        "volume": 5072
      },
      {
        "date": "2024-12-20",
        "close": 5.7152,
        "volume": 58483
      },
      {
        "date": "2024-12-27",
        "close": 6.4794,
        "volume": 40800
      },
      {
        "date": "2025-01-03",
        "close": 5.21,
        "volume": 101977
      },
      {
        "date": "2025-01-10",
        "close": 4.77,
        "volume": 48624
      },
      {
        "date": "2025-01-17",
        "close": 4.5,
        "volume": 99635
      },
      {
        "date": "2025-01-24",
        "close": 4.64,
        "volume": 43220
      },
      {
        "date": "2025-01-31",
        "close": 4.85,
        "volume": 25613
      },
      {
        "date": "2025-02-07",
        "close": 4.2,
        "volume": 36708
      },
      {
        "date": "2025-02-14",
        "close": 3.81,
        "volume": 100128
      },
      {
        "date": "2025-02-21",
        "close": 4.0,
        "volume": 115609
      },
      {
        "date": "2025-02-28",
        "close": 3.25,
        "volume": 63880
      },
      {
        "date": "2025-03-07",
        "close": 3.83,
        "volume": 113945
      },
      {
        "date": "2025-03-14",
        "close": 3.75,
        "volume": 40954
      },
      {
        "date": "2025-03-21",
        "close": 3.79,
        "volume": 3320
      },
      {
        "date": "2025-03-28",
        "close": 3.68,
        "volume": 12128
      },
      {
        "date": "2025-04-04",
        "close": 3.8,
        "volume": 12942
      },
      {
        "date": "2025-04-11",
        "close": 2.94,
        "volume": 65943
      },
      {
        "date": "2025-04-18",
        "close": 2.97,
        "volume": 5708
      },
      {
        "date": "2025-04-25",
        "close": 3.079,
        "volume": 13336
      },
      {
        "date": "2025-05-02",
        "close": 2.9599,
        "volume": 13273
      },
      {
        "date": "2025-05-09",
        "close": 3.3617,
        "volume": 47122
      },
      {
        "date": "2025-05-16",
        "close": 3.17,
        "volume": 32108
      },
      {
        "date": "2025-05-23",
        "close": 2.88,
        "volume": 20621
      },
      {
        "date": "2025-05-30",
        "close": 2.855,
        "volume": 4519
      },
      {
        "date": "2025-06-06",
        "close": 2.77,
        "volume": 5921
      },
      {
        "date": "2025-06-13",
        "close": 2.76,
        "volume": 5755
      },
      {
        "date": "2025-06-20",
        "close": 2.87,
        "volume": 12890
      },
      {
        "date": "2025-06-27",
        "close": 3.1196,
        "volume": 23471
      },
      {
        "date": "2025-07-04",
        "close": 4.24,
        "volume": 162762
      },
      {
        "date": "2025-07-11",
        "close": 4.84,
        "volume": 34638
      },
      {
        "date": "2025-07-18",
        "close": 4.91,
        "volume": 11271
      },
      {
        "date": "2025-07-25",
        "close": 4.568,
        "volume": 5784
      },
      {
        "date": "2025-08-01",
        "close": 4.8,
        "volume": 8752
      },
      {
        "date": "2025-08-08",
        "close": 5.0933,
        "volume": 32383
      },
      {
        "date": "2025-08-15",
        "close": 4.6074,
        "volume": 15180
      },
      {
        "date": "2025-08-22",
        "close": 4.76,
        "volume": 110334
      },
      {
        "date": "2025-08-29",
        "close": 4.82,
        "volume": 45869
      },
      {
        "date": "2025-09-05",
        "close": 3.85,
        "volume": 34787
      },
      {
        "date": "2025-09-12",
        "close": 4.41,
        "volume": 854409
      },
      {
        "date": "2025-09-19",
        "close": 4.03,
        "volume": 53809
      },
      {
        "date": "2025-09-26",
        "close": 3.98,
        "volume": 13204
      },
      {
        "date": "2025-10-03",
        "close": 3.85,
        "volume": 26547
      },
      {
        "date": "2025-10-10",
        "close": 4.35,
        "volume": 92865
      },
      {
        "date": "2025-10-17",
        "close": 4.5,
        "volume": 49742
      },
      {
        "date": "2025-10-24",
        "close": 4.15,
        "volume": 43720
      },
      {
        "date": "2025-10-31",
        "close": 3.75,
        "volume": 23798
      },
      {
        "date": "2025-11-07",
        "close": 3.69,
        "volume": 8835
      },
      {
        "date": "2025-11-14",
        "close": 3.69,
        "volume": 8646
      },
      {
        "date": "2025-11-21",
        "close": 3.815,
        "volume": 6957
      },
      {
        "date": "2025-11-28",
        "close": 3.5,
        "volume": 13897
      },
      {
        "date": "2025-12-05",
        "close": 3.36,
        "volume": 8188
      },
      {
        "date": "2025-12-12",
        "close": 3.425,
        "volume": 16013
      },
      {
        "date": "2025-12-19",
        "close": 3.0101,
        "volume": 38927
      },
      {
        "date": "2025-12-26",
        "close": 2.935,
        "volume": 19978
      },
      {
        "date": "2026-01-02",
        "close": 3.53,
        "volume": 45502
      },
      {
        "date": "2026-01-09",
        "close": 3.48,
        "volume": 4171
      },
      {
        "date": "2026-01-16",
        "close": 3.1548,
        "volume": 15256
      },
      {
        "date": "2026-01-23",
        "close": 3.24,
        "volume": 12988
      },
      {
        "date": "2026-01-30",
        "close": 3.04,
        "volume": 8853
      },
      {
        "date": "2026-02-06",
        "close": 3.195,
        "volume": 2145
      },
      {
        "date": "2026-02-13",
        "close": 3.0112,
        "volume": 2191
      },
      {
        "date": "2026-02-20",
        "close": 2.9201,
        "volume": 2255
      },
      {
        "date": "2026-02-27",
        "close": 2.92,
        "volume": 11982
      },
      {
        "date": "2026-03-06",
        "close": 2.85,
        "volume": 7571
      },
      {
        "date": "2026-03-13",
        "close": 2.8,
        "volume": 5890
      },
      {
        "date": "2026-03-20",
        "close": 2.3,
        "volume": 20416
      },
      {
        "date": "2026-03-27",
        "close": 3.37,
        "volume": 194719
      },
      {
        "date": "2026-04-03",
        "close": 2.89,
        "volume": 46286
      },
      {
        "date": "2026-04-10",
        "close": 2.81,
        "volume": 24382
      },
      {
        "date": "2026-04-17",
        "close": 2.64,
        "volume": 37445
      },
      {
        "date": "2026-04-24",
        "close": 2.7,
        "volume": 14792
      },
      {
        "date": "2026-05-01",
        "close": 2.3001,
        "volume": 40179
      },
      {
        "date": "2026-05-08",
        "close": 2.5,
        "volume": 32252
      },
      {
        "date": "2026-05-15",
        "close": 2.46,
        "volume": 56628
      },
      {
        "date": "2026-05-22",
        "close": 2.38,
        "volume": 8652
      },
      {
        "date": "2026-05-29",
        "close": 2.3899,
        "volume": 3291
      },
      {
        "date": "2026-06-05",
        "close": 2.27,
        "volume": 9546
      },
      {
        "date": "2026-06-12",
        "close": 2.31,
        "volume": 86803
      },
      {
        "date": "2026-06-19",
        "close": 1.9201,
        "volume": 300504
      },
      {
        "date": "2026-06-26",
        "close": 1.83,
        "volume": 32761
      },
      {
        "date": "2026-07-03",
        "close": 1.87,
        "volume": 21848
      },
      {
        "date": "2026-07-10",
        "close": 1.76,
        "volume": 12425
      },
      {
        "date": "2026-07-17",
        "close": 1.64,
        "volume": 14121
      },
      {
        "date": "2026-07-24",
        "close": 1.83,
        "volume": 8441
      },
      {
        "date": "2026-07-31",
        "close": 1.88,
        "volume": 11233
      },
      {
        "date": "2026-08-07",
        "close": 1.81,
        "volume": 840239
      }
    ],
    "sharemaestro_context": {
      "trend": 2.499707,
      "fair_value": 4.825935,
      "market_activity": -65.787353,
      "market_dynamics": -1.087962,
      "relative_strength": -48.458282
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.036323,
        "directional_follow_through": 0.6053,
        "regime_survival": 0.9737,
        "conditional_difference": -0.00334,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.125986,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8462,
        "conditional_difference": 0.024746,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.376491,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.171887,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.272325,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.053934,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": -0.033948
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.000192
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.307692
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.050067
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": -0.093726
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": -0.161891
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": -0.10296
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": 0.222628
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.683301
      }
    ]
  }
}