{
  "ticker": {
    "uuid": "458c8b68-5541-421e-851e-548e56930c17",
    "symbol": "000952",
    "name": "Hubei Guangji Pharmaceutical Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.05,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.02,
    "boundary_margin": -0.138177,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.336921,
    "volatility_stability": 0.7507,
    "risk_context": 0.2968,
    "current_regime": {
      "move": 0.015101,
      "interruption": 0.170213,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.88,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.82,
        "direction_boundary": 6.9,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197771
      },
      {
        "date": "2023-08-04",
        "close": 7.65,
        "direction_boundary": 7.22,
        "core_momentum": 0.059557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199384
      },
      {
        "date": "2023-08-11",
        "close": 7.61,
        "direction_boundary": 7.42,
        "core_momentum": 0.025606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197145
      },
      {
        "date": "2023-08-18",
        "close": 7.46,
        "direction_boundary": 7.3,
        "core_momentum": 0.021918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1985
      },
      {
        "date": "2023-08-25",
        "close": 7.1,
        "direction_boundary": 7.39,
        "core_momentum": -0.039242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208903
      },
      {
        "date": "2023-09-01",
        "close": 7.44,
        "direction_boundary": 7.35,
        "core_momentum": 0.012245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220118
      },
      {
        "date": "2023-09-08",
        "close": 7.51,
        "direction_boundary": 7.53,
        "core_momentum": -0.002656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216984
      },
      {
        "date": "2023-09-15",
        "close": 7.69,
        "direction_boundary": 7.48,
        "core_momentum": 0.028075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219504
      },
      {
        "date": "2023-09-22",
        "close": 7.69,
        "direction_boundary": 7.86,
        "core_momentum": -0.021628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21896
      },
      {
        "date": "2023-09-29",
        "close": 7.78,
        "direction_boundary": 7.1,
        "core_momentum": 0.095775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217219
      },
      {
        "date": "2023-10-27",
        "close": 7.69,
        "direction_boundary": 7.77,
        "core_momentum": -0.010296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231268
      },
      {
        "date": "2023-11-03",
        "close": 7.99,
        "direction_boundary": 7.77,
        "core_momentum": 0.028314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23367
      },
      {
        "date": "2023-11-10",
        "close": 8.1,
        "direction_boundary": 7.55,
        "core_momentum": 0.072848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225804
      },
      {
        "date": "2023-11-17",
        "close": 8.14,
        "direction_boundary": 7.8,
        "core_momentum": 0.04359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219711
      },
      {
        "date": "2023-11-24",
        "close": 8.43,
        "direction_boundary": 7.93,
        "core_momentum": 0.063052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220922
      },
      {
        "date": "2023-12-01",
        "close": 8.36,
        "direction_boundary": 8.64,
        "core_momentum": -0.032407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221844
      },
      {
        "date": "2023-12-08",
        "close": 8.07,
        "direction_boundary": 8.01,
        "core_momentum": 0.007491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227766
      },
      {
        "date": "2023-12-15",
        "close": 8.14,
        "direction_boundary": 8.27,
        "core_momentum": -0.015719,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220271
      },
      {
        "date": "2023-12-22",
        "close": 7.77,
        "direction_boundary": 8.56,
        "core_momentum": -0.09229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196078
      },
      {
        "date": "2023-12-29",
        "close": 7.99,
        "direction_boundary": 8.7,
        "core_momentum": -0.081609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190171
      },
      {
        "date": "2024-01-05",
        "close": 8.06,
        "direction_boundary": 7.81,
        "core_momentum": 0.03201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190452
      },
      {
        "date": "2024-01-12",
        "close": 7.75,
        "direction_boundary": 7.66,
        "core_momentum": 0.011749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19849
      },
      {
        "date": "2024-01-19",
        "close": 7.41,
        "direction_boundary": 7.52,
        "core_momentum": -0.014628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208025
      },
      {
        "date": "2024-01-26",
        "close": 7.16,
        "direction_boundary": 7.42,
        "core_momentum": -0.03504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211267
      },
      {
        "date": "2024-02-02",
        "close": 5.6,
        "direction_boundary": 7.67,
        "core_momentum": -0.269883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396804
      },
      {
        "date": "2024-02-09",
        "close": 4.63,
        "direction_boundary": 7.77,
        "core_momentum": -0.404118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466934
      },
      {
        "date": "2024-02-23",
        "close": 5.68,
        "direction_boundary": 7.93,
        "core_momentum": -0.283733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560661
      },
      {
        "date": "2024-03-01",
        "close": 5.62,
        "direction_boundary": 7.97,
        "core_momentum": -0.294856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560522
      },
      {
        "date": "2024-03-08",
        "close": 5.52,
        "direction_boundary": 7.93,
        "core_momentum": -0.303909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557883
      },
      {
        "date": "2024-03-15",
        "close": 5.8,
        "direction_boundary": 7.99,
        "core_momentum": -0.274093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558443
      },
      {
        "date": "2024-03-22",
        "close": 5.98,
        "direction_boundary": 7.75,
        "core_momentum": -0.228387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56065
      },
      {
        "date": "2024-03-29",
        "close": 5.9,
        "direction_boundary": 7.8,
        "core_momentum": -0.24359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558714
      },
      {
        "date": "2024-04-05",
        "close": 6.02,
        "direction_boundary": 7.88,
        "core_momentum": -0.236041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560144
      },
      {
        "date": "2024-04-12",
        "close": 5.8,
        "direction_boundary": 7.7,
        "core_momentum": -0.246753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56057
      },
      {
        "date": "2024-04-19",
        "close": 5.09,
        "direction_boundary": 7.67,
        "core_momentum": -0.336375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582927
      },
      {
        "date": "2024-04-26",
        "close": 5.5,
        "direction_boundary": 7.83,
        "core_momentum": -0.297573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594271
      },
      {
        "date": "2024-05-03",
        "close": 5.9,
        "direction_boundary": 7.63,
        "core_momentum": -0.226737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602426
      },
      {
        "date": "2024-05-10",
        "close": 6.5,
        "direction_boundary": 7.43,
        "core_momentum": -0.125168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617148
      },
      {
        "date": "2024-05-17",
        "close": 6.22,
        "direction_boundary": 7.14,
        "core_momentum": -0.128852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618293
      },
      {
        "date": "2024-05-24",
        "close": 6.02,
        "direction_boundary": 6.92,
        "core_momentum": -0.130058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618658
      },
      {
        "date": "2024-05-31",
        "close": 5.78,
        "direction_boundary": 7.13,
        "core_momentum": -0.189341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616152
      },
      {
        "date": "2024-06-07",
        "close": 5.26,
        "direction_boundary": 7.19,
        "core_momentum": -0.268428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625876
      },
      {
        "date": "2024-06-14",
        "close": 5.14,
        "direction_boundary": 7.1,
        "core_momentum": -0.276056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625423
      },
      {
        "date": "2024-06-21",
        "close": 5.06,
        "direction_boundary": 7.43,
        "core_momentum": -0.318977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62431
      },
      {
        "date": "2024-06-28",
        "close": 4.99,
        "direction_boundary": 8.1,
        "core_momentum": -0.383951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622997
      },
      {
        "date": "2024-07-05",
        "close": 5.2,
        "direction_boundary": 7.75,
        "core_momentum": -0.329032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625186
      },
      {
        "date": "2024-07-12",
        "close": 5.01,
        "direction_boundary": 7.77,
        "core_momentum": -0.355212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624722
      },
      {
        "date": "2024-07-19",
        "close": 5.11,
        "direction_boundary": 7.73,
        "core_momentum": -0.338939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626122
      },
      {
        "date": "2024-07-26",
        "close": 4.85,
        "direction_boundary": 7.74,
        "core_momentum": -0.373385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626883
      },
      {
        "date": "2024-08-02",
        "close": 5.3,
        "direction_boundary": 7.86,
        "core_momentum": -0.3257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64283
      },
      {
        "date": "2024-08-09",
        "close": 5.53,
        "direction_boundary": 7.82,
        "core_momentum": -0.292839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550462
      },
      {
        "date": "2024-08-16",
        "close": 5.15,
        "direction_boundary": 7.65,
        "core_momentum": -0.326797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489823
      },
      {
        "date": "2024-08-23",
        "close": 4.82,
        "direction_boundary": 7.61,
        "core_momentum": -0.366623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404896
      },
      {
        "date": "2024-08-30",
        "close": 5.02,
        "direction_boundary": 7.46,
        "core_momentum": -0.327078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410017
      },
      {
        "date": "2024-09-06",
        "close": 4.87,
        "direction_boundary": 7.1,
        "core_momentum": -0.314085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411197
      },
      {
        "date": "2024-09-13",
        "close": 4.96,
        "direction_boundary": 7.44,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405194
      },
      {
        "date": "2024-09-20",
        "close": 4.92,
        "direction_boundary": 7.51,
        "core_momentum": -0.344874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401745
      },
      {
        "date": "2024-09-27",
        "close": 5.46,
        "direction_boundary": 7.69,
        "core_momentum": -0.289987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430341
      },
      {
        "date": "2024-10-04",
        "close": 5.87,
        "direction_boundary": 7.69,
        "core_momentum": -0.236671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441906
      },
      {
        "date": "2024-10-11",
        "close": 5.36,
        "direction_boundary": 7.78,
        "core_momentum": -0.311054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456729
      },
      {
        "date": "2024-10-18",
        "close": 5.54,
        "direction_boundary": 7.89,
        "core_momentum": -0.297845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420247
      },
      {
        "date": "2024-10-25",
        "close": 6.09,
        "direction_boundary": 7.46,
        "core_momentum": -0.183646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426938
      },
      {
        "date": "2024-11-01",
        "close": 5.71,
        "direction_boundary": 7.69,
        "core_momentum": -0.257477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425955
      },
      {
        "date": "2024-11-08",
        "close": 6.04,
        "direction_boundary": 7.99,
        "core_momentum": -0.244055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410681
      },
      {
        "date": "2024-11-15",
        "close": 6.19,
        "direction_boundary": 8.1,
        "core_momentum": -0.235802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407919
      },
      {
        "date": "2024-11-22",
        "close": 6.33,
        "direction_boundary": 8.14,
        "core_momentum": -0.222359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406287
      },
      {
        "date": "2024-11-29",
        "close": 6.65,
        "direction_boundary": 8.43,
        "core_momentum": -0.211151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406577
      },
      {
        "date": "2024-12-06",
        "close": 6.58,
        "direction_boundary": 8.36,
        "core_momentum": -0.212919,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381327
      },
      {
        "date": "2024-12-13",
        "close": 6.76,
        "direction_boundary": 8.07,
        "core_momentum": -0.16233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379321
      },
      {
        "date": "2024-12-20",
        "close": 6.24,
        "direction_boundary": 8.14,
        "core_momentum": -0.233415,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398246
      },
      {
        "date": "2024-12-27",
        "close": 5.72,
        "direction_boundary": 7.77,
        "core_momentum": -0.263835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418688
      },
      {
        "date": "2025-01-03",
        "close": 6.5,
        "direction_boundary": 7.99,
        "core_momentum": -0.186483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449653
      },
      {
        "date": "2025-01-10",
        "close": 5.48,
        "direction_boundary": 8.06,
        "core_momentum": -0.320099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510787
      },
      {
        "date": "2025-01-17",
        "close": 5.41,
        "direction_boundary": 7.75,
        "core_momentum": -0.301935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510706
      },
      {
        "date": "2025-01-24",
        "close": 5.64,
        "direction_boundary": 7.41,
        "core_momentum": -0.238866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507279
      },
      {
        "date": "2025-01-31",
        "close": 5.54,
        "direction_boundary": 7.16,
        "core_momentum": -0.226257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493789
      },
      {
        "date": "2025-02-07",
        "close": 5.65,
        "direction_boundary": 5.6,
        "core_momentum": 0.008929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491027
      },
      {
        "date": "2025-02-14",
        "close": 5.71,
        "direction_boundary": 4.63,
        "core_momentum": 0.233261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48001
      },
      {
        "date": "2025-02-21",
        "close": 5.69,
        "direction_boundary": 5.68,
        "core_momentum": 0.001761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46943
      },
      {
        "date": "2025-02-28",
        "close": 5.61,
        "direction_boundary": 5.62,
        "core_momentum": -0.001779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467577
      },
      {
        "date": "2025-03-07",
        "close": 5.57,
        "direction_boundary": 5.52,
        "core_momentum": 0.009058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465245
      },
      {
        "date": "2025-03-14",
        "close": 5.9,
        "direction_boundary": 5.8,
        "core_momentum": 0.017241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470615
      },
      {
        "date": "2025-03-21",
        "close": 5.77,
        "direction_boundary": 5.98,
        "core_momentum": -0.035117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471914
      },
      {
        "date": "2025-03-28",
        "close": 5.64,
        "direction_boundary": 5.9,
        "core_momentum": -0.044068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45158
      },
      {
        "date": "2025-04-04",
        "close": 5.72,
        "direction_boundary": 6.02,
        "core_momentum": -0.049834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440301
      },
      {
        "date": "2025-04-11",
        "close": 5.12,
        "direction_boundary": 5.8,
        "core_momentum": -0.117241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449213
      },
      {
        "date": "2025-04-18",
        "close": 5.2,
        "direction_boundary": 5.09,
        "core_momentum": 0.021611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447151
      },
      {
        "date": "2025-04-25",
        "close": 5.28,
        "direction_boundary": 5.5,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425715
      },
      {
        "date": "2025-05-02",
        "close": 5.49,
        "direction_boundary": 5.9,
        "core_momentum": -0.069492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421215
      },
      {
        "date": "2025-05-09",
        "close": 5.72,
        "direction_boundary": 6.5,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417573
      },
      {
        "date": "2025-05-16",
        "close": 5.93,
        "direction_boundary": 6.22,
        "core_momentum": -0.046624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419345
      },
      {
        "date": "2025-05-23",
        "close": 5.94,
        "direction_boundary": 6.02,
        "core_momentum": -0.013289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417955
      },
      {
        "date": "2025-05-30",
        "close": 6.08,
        "direction_boundary": 5.78,
        "core_momentum": 0.051903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413038
      },
      {
        "date": "2025-06-06",
        "close": 6.19,
        "direction_boundary": 5.26,
        "core_momentum": 0.176806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413945
      },
      {
        "date": "2025-06-13",
        "close": 6.14,
        "direction_boundary": 5.14,
        "core_momentum": 0.194553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411826
      },
      {
        "date": "2025-06-20",
        "close": 5.79,
        "direction_boundary": 5.06,
        "core_momentum": 0.144269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404916
      },
      {
        "date": "2025-06-27",
        "close": 6.11,
        "direction_boundary": 4.99,
        "core_momentum": 0.224449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393318
      },
      {
        "date": "2025-07-04",
        "close": 6.38,
        "direction_boundary": 5.2,
        "core_momentum": 0.226923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355055
      },
      {
        "date": "2025-07-11",
        "close": 6.53,
        "direction_boundary": 5.01,
        "core_momentum": 0.303393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257938
      },
      {
        "date": "2025-07-18",
        "close": 6.94,
        "direction_boundary": 5.11,
        "core_momentum": 0.358121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266853
      },
      {
        "date": "2025-07-25",
        "close": 6.77,
        "direction_boundary": 4.85,
        "core_momentum": 0.395876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266795
      },
      {
        "date": "2025-08-01",
        "close": 7.02,
        "direction_boundary": 5.3,
        "core_momentum": 0.324528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26725
      },
      {
        "date": "2025-08-08",
        "close": 7.08,
        "direction_boundary": 5.53,
        "core_momentum": 0.280289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266816
      },
      {
        "date": "2025-08-15",
        "close": 6.8,
        "direction_boundary": 5.15,
        "core_momentum": 0.320388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275303
      },
      {
        "date": "2025-08-22",
        "close": 6.81,
        "direction_boundary": 4.82,
        "core_momentum": 0.412863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27502
      },
      {
        "date": "2025-08-29",
        "close": 6.56,
        "direction_boundary": 5.02,
        "core_momentum": 0.306773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280417
      },
      {
        "date": "2025-09-05",
        "close": 6.6,
        "direction_boundary": 4.87,
        "core_momentum": 0.355236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279773
      },
      {
        "date": "2025-09-12",
        "close": 6.62,
        "direction_boundary": 4.96,
        "core_momentum": 0.334677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269927
      },
      {
        "date": "2025-09-19",
        "close": 6.31,
        "direction_boundary": 4.92,
        "core_momentum": 0.28252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277258
      },
      {
        "date": "2025-09-26",
        "close": 6.25,
        "direction_boundary": 5.46,
        "core_momentum": 0.144689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275355
      },
      {
        "date": "2025-10-03",
        "close": 6.29,
        "direction_boundary": 5.87,
        "core_momentum": 0.07155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274995
      },
      {
        "date": "2025-10-10",
        "close": 6.35,
        "direction_boundary": 5.36,
        "core_momentum": 0.184701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219935
      },
      {
        "date": "2025-10-17",
        "close": 6.33,
        "direction_boundary": 5.54,
        "core_momentum": 0.142599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220231
      },
      {
        "date": "2025-10-24",
        "close": 6.98,
        "direction_boundary": 6.09,
        "core_momentum": 0.146141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253232
      },
      {
        "date": "2025-10-31",
        "close": 6.94,
        "direction_boundary": 5.71,
        "core_momentum": 0.215412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250834
      },
      {
        "date": "2025-11-07",
        "close": 7.45,
        "direction_boundary": 6.04,
        "core_momentum": 0.233444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26165
      },
      {
        "date": "2025-11-14",
        "close": 8.0,
        "direction_boundary": 6.19,
        "core_momentum": 0.292407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272914
      },
      {
        "date": "2025-11-21",
        "close": 7.12,
        "direction_boundary": 6.33,
        "core_momentum": 0.124803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325588
      },
      {
        "date": "2025-11-28",
        "close": 9.38,
        "direction_boundary": 6.65,
        "core_momentum": 0.410526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494952
      },
      {
        "date": "2025-12-05",
        "close": 8.29,
        "direction_boundary": 6.58,
        "core_momentum": 0.259878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531743
      },
      {
        "date": "2025-12-12",
        "close": 7.43,
        "direction_boundary": 6.76,
        "core_momentum": 0.099112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557114
      },
      {
        "date": "2025-12-19",
        "close": 7.37,
        "direction_boundary": 6.24,
        "core_momentum": 0.18109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549488
      },
      {
        "date": "2025-12-26",
        "close": 7.19,
        "direction_boundary": 5.72,
        "core_momentum": 0.256993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547552
      },
      {
        "date": "2026-01-02",
        "close": 7.03,
        "direction_boundary": 6.5,
        "core_momentum": 0.081538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54626
      },
      {
        "date": "2026-01-09",
        "close": 8.49,
        "direction_boundary": 5.48,
        "core_momentum": 0.54927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603292
      },
      {
        "date": "2026-01-16",
        "close": 8.1,
        "direction_boundary": 5.41,
        "core_momentum": 0.497227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60368
      },
      {
        "date": "2026-01-23",
        "close": 7.67,
        "direction_boundary": 5.64,
        "core_momentum": 0.359929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608103
      },
      {
        "date": "2026-01-30",
        "close": 7.96,
        "direction_boundary": 5.54,
        "core_momentum": 0.436823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608192
      },
      {
        "date": "2026-02-06",
        "close": 7.94,
        "direction_boundary": 5.65,
        "core_momentum": 0.40531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608251
      },
      {
        "date": "2026-02-13",
        "close": 7.99,
        "direction_boundary": 5.71,
        "core_momentum": 0.399299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604816
      },
      {
        "date": "2026-02-27",
        "close": 8.05,
        "direction_boundary": 5.69,
        "core_momentum": 0.414763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604779
      },
      {
        "date": "2026-03-06",
        "close": 7.71,
        "direction_boundary": 5.61,
        "core_momentum": 0.374332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605665
      },
      {
        "date": "2026-03-13",
        "close": 7.54,
        "direction_boundary": 5.57,
        "core_momentum": 0.35368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606954
      },
      {
        "date": "2026-03-20",
        "close": 7.03,
        "direction_boundary": 5.9,
        "core_momentum": 0.191525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61585
      },
      {
        "date": "2026-03-27",
        "close": 7.23,
        "direction_boundary": 5.77,
        "core_momentum": 0.253033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612452
      },
      {
        "date": "2026-04-03",
        "close": 7.15,
        "direction_boundary": 5.64,
        "core_momentum": 0.26773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612532
      },
      {
        "date": "2026-04-10",
        "close": 7.01,
        "direction_boundary": 5.72,
        "core_momentum": 0.225524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613502
      },
      {
        "date": "2026-04-17",
        "close": 6.74,
        "direction_boundary": 5.12,
        "core_momentum": 0.316406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616377
      },
      {
        "date": "2026-04-24",
        "close": 6.68,
        "direction_boundary": 5.2,
        "core_momentum": 0.284615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616531
      },
      {
        "date": "2026-05-01",
        "close": 7.39,
        "direction_boundary": 5.28,
        "core_momentum": 0.399621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617559
      },
      {
        "date": "2026-05-08",
        "close": 7.59,
        "direction_boundary": 5.49,
        "core_momentum": 0.382514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618364
      },
      {
        "date": "2026-05-15",
        "close": 7.36,
        "direction_boundary": 5.72,
        "core_momentum": 0.286713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612222
      },
      {
        "date": "2026-05-22",
        "close": 7.24,
        "direction_boundary": 5.93,
        "core_momentum": 0.220911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.6037
      },
      {
        "date": "2026-05-29",
        "close": 6.71,
        "direction_boundary": 5.94,
        "core_momentum": 0.12963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.591057
      },
      {
        "date": "2026-06-05",
        "close": 6.46,
        "direction_boundary": 6.08,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435675
      },
      {
        "date": "2026-06-12",
        "close": 6.27,
        "direction_boundary": 6.19,
        "core_momentum": 0.012924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407156
      },
      {
        "date": "2026-06-19",
        "close": 5.96,
        "direction_boundary": 6.14,
        "core_momentum": -0.029316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386249
      },
      {
        "date": "2026-06-26",
        "close": 5.52,
        "direction_boundary": 5.79,
        "core_momentum": -0.046632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397658
      },
      {
        "date": "2026-07-03",
        "close": 5.76,
        "direction_boundary": 6.11,
        "core_momentum": -0.057283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40395
      },
      {
        "date": "2026-07-10",
        "close": 5.64,
        "direction_boundary": 6.38,
        "core_momentum": -0.115987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403855
      },
      {
        "date": "2026-07-17",
        "close": 5.58,
        "direction_boundary": 6.53,
        "core_momentum": -0.145482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286869
      },
      {
        "date": "2026-07-24",
        "close": 5.17,
        "direction_boundary": 6.94,
        "core_momentum": -0.255043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295909
      },
      {
        "date": "2026-07-31",
        "close": 5.55,
        "direction_boundary": 6.77,
        "core_momentum": -0.180207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314846
      },
      {
        "date": "2026-08-07",
        "close": 6.05,
        "direction_boundary": 7.02,
        "core_momentum": -0.138177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336921
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.82,
        "volume": 23084565
      },
      {
        "date": "2023-08-04",
        "close": 7.65,
        "volume": 28164110
      },
      {
        "date": "2023-08-11",
        "close": 7.61,
        "volume": 22887606
      },
      {
        "date": "2023-08-18",
        "close": 7.46,
        "volume": 18919362
      },
      {
        "date": "2023-08-25",
        "close": 7.1,
        "volume": 15335578
      },
      {
        "date": "2023-09-01",
        "close": 7.44,
        "volume": 15254764
      },
      {
        "date": "2023-09-08",
        "close": 7.51,
        "volume": 12546103
      },
      {
        "date": "2023-09-15",
        "close": 7.69,
        "volume": 13999124
      },
      {
        "date": "2023-09-22",
        "close": 7.69,
        "volume": 14176607
      },
      {
        "date": "2023-09-29",
        "close": 7.78,
        "volume": 11306370
      },
      {
        "date": "2023-10-13",
        "close": 7.89,
        "volume": 21220531
      },
      {
        "date": "2023-10-20",
        "close": 7.46,
        "volume": 17658786
      },
      {
        "date": "2023-10-27",
        "close": 7.69,
        "volume": 26697623
      },
      {
        "date": "2023-11-03",
        "close": 7.99,
        "volume": 31150780
      },
      {
        "date": "2023-11-10",
        "close": 8.1,
        "volume": 19023377
      },
      {
        "date": "2023-11-17",
        "close": 8.14,
        "volume": 16229469
      },
      {
        "date": "2023-11-24",
        "close": 8.43,
        "volume": 26820656
      },
      {
        "date": "2023-12-01",
        "close": 8.36,
        "volume": 28020140
      },
      {
        "date": "2023-12-08",
        "close": 8.07,
        "volume": 22553360
      },
      {
        "date": "2023-12-15",
        "close": 8.14,
        "volume": 21812804
      },
      {
        "date": "2023-12-22",
        "close": 7.77,
        "volume": 17501599
      },
      {
        "date": "2023-12-29",
        "close": 7.99,
        "volume": 21061060
      },
      {
        "date": "2024-01-05",
        "close": 8.06,
        "volume": 15363908
      },
      {
        "date": "2024-01-12",
        "close": 7.75,
        "volume": 15624082
      },
      {
        "date": "2024-01-19",
        "close": 7.41,
        "volume": 18324105
      },
      {
        "date": "2024-01-26",
        "close": 7.16,
        "volume": 34437726
      },
      {
        "date": "2024-02-02",
        "close": 5.6,
        "volume": 30689032
      },
      {
        "date": "2024-02-09",
        "close": 4.63,
        "volume": 61130087
      },
      {
        "date": "2024-02-23",
        "close": 5.68,
        "volume": 49209324
      },
      {
        "date": "2024-03-01",
        "close": 5.62,
        "volume": 45116655
      },
      {
        "date": "2024-03-08",
        "close": 5.52,
        "volume": 43160976
      },
      {
        "date": "2024-03-15",
        "close": 5.8,
        "volume": 40773876
      },
      {
        "date": "2024-03-22",
        "close": 5.98,
        "volume": 27615878
      },
      {
        "date": "2024-03-29",
        "close": 5.9,
        "volume": 21924382
      },
      {
        "date": "2024-04-05",
        "close": 6.02,
        "volume": 12620463
      },
      {
        "date": "2024-04-12",
        "close": 5.8,
        "volume": 20567319
      },
      {
        "date": "2024-04-19",
        "close": 5.09,
        "volume": 31055276
      },
      {
        "date": "2024-04-26",
        "close": 5.5,
        "volume": 20070157
      },
      {
        "date": "2024-05-03",
        "close": 5.9,
        "volume": 14970789
      },
      {
        "date": "2024-05-10",
        "close": 6.5,
        "volume": 184464499
      },
      {
        "date": "2024-05-17",
        "close": 6.22,
        "volume": 82711100
      },
      {
        "date": "2024-05-24",
        "close": 6.02,
        "volume": 45400869
      },
      {
        "date": "2024-05-31",
        "close": 5.78,
        "volume": 25321150
      },
      {
        "date": "2024-06-07",
        "close": 5.26,
        "volume": 30590886
      },
      {
        "date": "2024-06-14",
        "close": 5.14,
        "volume": 18235542
      },
      {
        "date": "2024-06-21",
        "close": 5.06,
        "volume": 18726041
      },
      {
        "date": "2024-06-28",
        "close": 4.99,
        "volume": 25911587
      },
      {
        "date": "2024-07-05",
        "close": 5.2,
        "volume": 46018207
      },
      {
        "date": "2024-07-12",
        "close": 5.01,
        "volume": 27669350
      },
      {
        "date": "2024-07-19",
        "close": 5.11,
        "volume": 22499407
      },
      {
        "date": "2024-07-26",
        "close": 4.85,
        "volume": 18954904
      },
      {
        "date": "2024-08-02",
        "close": 5.3,
        "volume": 28626208
      },
      {
        "date": "2024-08-09",
        "close": 5.53,
        "volume": 71791331
      },
      {
        "date": "2024-08-16",
        "close": 5.15,
        "volume": 51688745
      },
      {
        "date": "2024-08-23",
        "close": 4.82,
        "volume": 29889502
      },
      {
        "date": "2024-08-30",
        "close": 5.02,
        "volume": 16897280
      },
      {
        "date": "2024-09-06",
        "close": 4.87,
        "volume": 13726390
      },
      {
        "date": "2024-09-13",
        "close": 4.96,
        "volume": 17492202
      },
      {
        "date": "2024-09-20",
        "close": 4.92,
        "volume": 15473594
      },
      {
        "date": "2024-09-27",
        "close": 5.46,
        "volume": 25920769
      },
      {
        "date": "2024-10-04",
        "close": 5.87,
        "volume": 14165733
      },
      {
        "date": "2024-10-11",
        "close": 5.36,
        "volume": 49790590
      },
      {
        "date": "2024-10-18",
        "close": 5.54,
        "volume": 28278201
      },
      {
        "date": "2024-10-25",
        "close": 6.09,
        "volume": 49448157
      },
      {
        "date": "2024-11-01",
        "close": 5.71,
        "volume": 72174928
      },
      {
        "date": "2024-11-08",
        "close": 6.04,
        "volume": 42051454
      },
      {
        "date": "2024-11-15",
        "close": 6.19,
        "volume": 77851549
      },
      {
        "date": "2024-11-22",
        "close": 6.33,
        "volume": 121099297
      },
      {
        "date": "2024-11-29",
        "close": 6.65,
        "volume": 80663040
      },
      {
        "date": "2024-12-06",
        "close": 6.58,
        "volume": 41663388
      },
      {
        "date": "2024-12-13",
        "close": 6.76,
        "volume": 48414779
      },
      {
        "date": "2024-12-20",
        "close": 6.24,
        "volume": 34620442
      },
      {
        "date": "2024-12-27",
        "close": 5.72,
        "volume": 28441733
      },
      {
        "date": "2025-01-03",
        "close": 6.5,
        "volume": 78676432
      },
      {
        "date": "2025-01-10",
        "close": 5.48,
        "volume": 118883352
      },
      {
        "date": "2025-01-17",
        "close": 5.41,
        "volume": 38513070
      },
      {
        "date": "2025-01-24",
        "close": 5.64,
        "volume": 55806085
      },
      {
        "date": "2025-01-31",
        "close": 5.54,
        "volume": 5832428
      },
      {
        "date": "2025-02-07",
        "close": 5.65,
        "volume": 17392625
      },
      {
        "date": "2025-02-14",
        "close": 5.71,
        "volume": 29535622
      },
      {
        "date": "2025-02-21",
        "close": 5.69,
        "volume": 37058355
      },
      {
        "date": "2025-02-28",
        "close": 5.61,
        "volume": 28883999
      },
      {
        "date": "2025-03-07",
        "close": 5.57,
        "volume": 27387560
      },
      {
        "date": "2025-03-14",
        "close": 5.9,
        "volume": 32967711
      },
      {
        "date": "2025-03-21",
        "close": 5.77,
        "volume": 22419158
      },
      {
        "date": "2025-03-28",
        "close": 5.64,
        "volume": 31206402
      },
      {
        "date": "2025-04-04",
        "close": 5.72,
        "volume": 24650767
      },
      {
        "date": "2025-04-11",
        "close": 5.12,
        "volume": 43730622
      },
      {
        "date": "2025-04-18",
        "close": 5.2,
        "volume": 27080029
      },
      {
        "date": "2025-04-25",
        "close": 5.28,
        "volume": 20389591
      },
      {
        "date": "2025-05-02",
        "close": 5.49,
        "volume": 13728321
      },
      {
        "date": "2025-05-09",
        "close": 5.72,
        "volume": 15159732
      },
      {
        "date": "2025-05-16",
        "close": 5.93,
        "volume": 22679489
      },
      {
        "date": "2025-05-23",
        "close": 5.94,
        "volume": 25037042
      },
      {
        "date": "2025-05-30",
        "close": 6.08,
        "volume": 25662498
      },
      {
        "date": "2025-06-06",
        "close": 6.19,
        "volume": 23257669
      },
      {
        "date": "2025-06-13",
        "close": 6.14,
        "volume": 25935007
      },
      {
        "date": "2025-06-20",
        "close": 5.79,
        "volume": 33270788
      },
      {
        "date": "2025-06-27",
        "close": 6.11,
        "volume": 26378804
      },
      {
        "date": "2025-07-04",
        "close": 6.38,
        "volume": 36126427
      },
      {
        "date": "2025-07-11",
        "close": 6.53,
        "volume": 47891042
      },
      {
        "date": "2025-07-18",
        "close": 6.94,
        "volume": 44527946
      },
      {
        "date": "2025-07-25",
        "close": 6.77,
        "volume": 40314211
      },
      {
        "date": "2025-08-01",
        "close": 7.02,
        "volume": 41023041
      },
      {
        "date": "2025-08-08",
        "close": 7.08,
        "volume": 41037583
      },
      {
        "date": "2025-08-15",
        "close": 6.8,
        "volume": 31433948
      },
      {
        "date": "2025-08-22",
        "close": 6.81,
        "volume": 32858898
      },
      {
        "date": "2025-08-29",
        "close": 6.56,
        "volume": 36038016
      },
      {
        "date": "2025-09-05",
        "close": 6.6,
        "volume": 30300791
      },
      {
        "date": "2025-09-12",
        "close": 6.62,
        "volume": 24970018
      },
      {
        "date": "2025-09-19",
        "close": 6.31,
        "volume": 25074348
      },
      {
        "date": "2025-09-26",
        "close": 6.25,
        "volume": 24370486
      },
      {
        "date": "2025-10-03",
        "close": 6.29,
        "volume": 7605534
      },
      {
        "date": "2025-10-10",
        "close": 6.35,
        "volume": 9192782
      },
      {
        "date": "2025-10-17",
        "close": 6.33,
        "volume": 21907778
      },
      {
        "date": "2025-10-24",
        "close": 6.98,
        "volume": 192489486
      },
      {
        "date": "2025-10-31",
        "close": 6.94,
        "volume": 142560743
      },
      {
        "date": "2025-11-07",
        "close": 7.45,
        "volume": 86650031
      },
      {
        "date": "2025-11-14",
        "close": 8.0,
        "volume": 68563443
      },
      {
        "date": "2025-11-21",
        "close": 7.12,
        "volume": 59333144
      },
      {
        "date": "2025-11-28",
        "close": 9.38,
        "volume": 316253718
      },
      {
        "date": "2025-12-05",
        "close": 8.29,
        "volume": 436742597
      },
      {
        "date": "2025-12-12",
        "close": 7.43,
        "volume": 197148138
      },
      {
        "date": "2025-12-19",
        "close": 7.37,
        "volume": 97877717
      },
      {
        "date": "2025-12-26",
        "close": 7.19,
        "volume": 69873143
      },
      {
        "date": "2026-01-02",
        "close": 7.03,
        "volume": 40273100
      },
      {
        "date": "2026-01-09",
        "close": 8.49,
        "volume": 244718742
      },
      {
        "date": "2026-01-16",
        "close": 8.1,
        "volume": 101598743
      },
      {
        "date": "2026-01-23",
        "close": 7.67,
        "volume": 85891318
      },
      {
        "date": "2026-01-30",
        "close": 7.96,
        "volume": 143747906
      },
      {
        "date": "2026-02-06",
        "close": 7.94,
        "volume": 56474401
      },
      {
        "date": "2026-02-13",
        "close": 7.99,
        "volume": 58310220
      },
      {
        "date": "2026-02-27",
        "close": 8.05,
        "volume": 39137924
      },
      {
        "date": "2026-03-06",
        "close": 7.71,
        "volume": 46349704
      },
      {
        "date": "2026-03-13",
        "close": 7.54,
        "volume": 31108630
      },
      {
        "date": "2026-03-20",
        "close": 7.03,
        "volume": 38976600
      },
      {
        "date": "2026-03-27",
        "close": 7.23,
        "volume": 44783651
      },
      {
        "date": "2026-04-03",
        "close": 7.15,
        "volume": 40600786
      },
      {
        "date": "2026-04-10",
        "close": 7.01,
        "volume": 35413800
      },
      {
        "date": "2026-04-17",
        "close": 6.74,
        "volume": 40370835
      },
      {
        "date": "2026-04-24",
        "close": 6.68,
        "volume": 29025066
      },
      {
        "date": "2026-05-01",
        "close": 7.39,
        "volume": 99874629
      },
      {
        "date": "2026-05-08",
        "close": 7.59,
        "volume": 35352606
      },
      {
        "date": "2026-05-15",
        "close": 7.36,
        "volume": 43263868
      },
      {
        "date": "2026-05-22",
        "close": 7.24,
        "volume": 34743044
      },
      {
        "date": "2026-05-29",
        "close": 6.71,
        "volume": 31555779
      },
      {
        "date": "2026-06-05",
        "close": 6.46,
        "volume": 5369320
      },
      {
        "date": "2026-06-12",
        "close": 6.27,
        "volume": 8609840
      },
      {
        "date": "2026-06-19",
        "close": 5.96,
        "volume": 23413083
      },
      {
        "date": "2026-06-26",
        "close": 5.52,
        "volume": 6346260
      },
      {
        "date": "2026-07-03",
        "close": 5.76,
        "volume": 8062741
      },
      {
        "date": "2026-07-10",
        "close": 5.64,
        "volume": 36204819
      },
      {
        "date": "2026-07-17",
        "close": 5.58,
        "volume": 49299478
      },
      {
        "date": "2026-07-24",
        "close": 5.17,
        "volume": 51819059
      },
      {
        "date": "2026-07-31",
        "close": 5.55,
        "volume": 41524422
      },
      {
        "date": "2026-08-07",
        "close": 6.05,
        "volume": 36082810
      }
    ],
    "sharemaestro_context": {
      "trend": 6.918,
      "fair_value": 6.478397,
      "market_activity": -66.195229,
      "market_dynamics": -0.928019,
      "relative_strength": -16.32531
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.015133,
        "directional_follow_through": 0.35,
        "regime_survival": 0.9,
        "conditional_difference": 0.008217,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.080238,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.6667,
        "conditional_difference": 0.066761,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.060803,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.051021,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.059634,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.050705,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.018428
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.038462
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.252362
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.00708
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.059246
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.112652
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.125
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.03125
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.015101
      }
    ]
  }
}