{
  "ticker": {
    "uuid": "458deadb-b845-41bb-9033-f1120c60a89a",
    "symbol": "MTI",
    "name": "Muang Thai Insurance Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.005094,
    "boundary_margin": 0.199593,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.310511,
    "volatility_stability": 1.4795,
    "risk_context": 0.322,
    "current_regime": {
      "move": 0.92176,
      "interruption": -0.150838,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.284,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 20.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.547015,
        "direction_boundary": 10.605274,
        "core_momentum": -0.099786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085256
      },
      {
        "date": "2023-08-25",
        "close": 9.758233,
        "direction_boundary": 10.565103,
        "core_momentum": -0.076371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091285
      },
      {
        "date": "2023-09-01",
        "close": 10.391884,
        "direction_boundary": 10.605274,
        "core_momentum": -0.020121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126827
      },
      {
        "date": "2023-09-08",
        "close": 9.842718,
        "direction_boundary": 10.524932,
        "core_momentum": -0.064819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148792
      },
      {
        "date": "2023-09-15",
        "close": 9.927206,
        "direction_boundary": 10.484759,
        "core_momentum": -0.053177,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148148
      },
      {
        "date": "2023-09-22",
        "close": 10.053936,
        "direction_boundary": 10.524932,
        "core_momentum": -0.044751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145468
      },
      {
        "date": "2023-09-29",
        "close": 9.758233,
        "direction_boundary": 10.123217,
        "core_momentum": -0.036054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151788
      },
      {
        "date": "2023-10-06",
        "close": 9.504772,
        "direction_boundary": 10.163388,
        "core_momentum": -0.064803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151711
      },
      {
        "date": "2023-10-13",
        "close": 9.462528,
        "direction_boundary": 10.042873,
        "core_momentum": -0.057787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151768
      },
      {
        "date": "2023-10-20",
        "close": 9.547015,
        "direction_boundary": 9.96253,
        "core_momentum": -0.041708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14945
      },
      {
        "date": "2023-10-27",
        "close": 9.378042,
        "direction_boundary": 10.002702,
        "core_momentum": -0.062449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150112
      },
      {
        "date": "2023-11-03",
        "close": 9.378042,
        "direction_boundary": 10.324074,
        "core_momentum": -0.091634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150059
      },
      {
        "date": "2023-11-10",
        "close": 9.378042,
        "direction_boundary": 10.203559,
        "core_momentum": -0.080905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149396
      },
      {
        "date": "2023-11-17",
        "close": 9.378042,
        "direction_boundary": 10.042873,
        "core_momentum": -0.066199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149178
      },
      {
        "date": "2023-11-24",
        "close": 9.335798,
        "direction_boundary": 10.002702,
        "core_momentum": -0.066672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148901
      },
      {
        "date": "2023-12-01",
        "close": 9.251311,
        "direction_boundary": 10.083045,
        "core_momentum": -0.082488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148377
      },
      {
        "date": "2023-12-08",
        "close": 9.335798,
        "direction_boundary": 9.922359,
        "core_momentum": -0.059115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149005
      },
      {
        "date": "2023-12-15",
        "close": 9.293554,
        "direction_boundary": 9.922359,
        "core_momentum": -0.063373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14901
      },
      {
        "date": "2023-12-22",
        "close": 9.462528,
        "direction_boundary": 9.922359,
        "core_momentum": -0.046343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15117
      },
      {
        "date": "2023-12-29",
        "close": 9.547015,
        "direction_boundary": 9.922359,
        "core_momentum": -0.037828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14935
      },
      {
        "date": "2024-01-05",
        "close": 9.504772,
        "direction_boundary": 9.882187,
        "core_momentum": -0.038191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149448
      },
      {
        "date": "2024-01-12",
        "close": 9.631501,
        "direction_boundary": 9.96253,
        "core_momentum": -0.033227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150382
      },
      {
        "date": "2024-01-19",
        "close": 9.378042,
        "direction_boundary": 10.002702,
        "core_momentum": -0.062449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154677
      },
      {
        "date": "2024-01-26",
        "close": 9.547015,
        "direction_boundary": 9.96253,
        "core_momentum": -0.041708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156573
      },
      {
        "date": "2024-02-02",
        "close": 9.462528,
        "direction_boundary": 9.96253,
        "core_momentum": -0.050188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156972
      },
      {
        "date": "2024-02-09",
        "close": 9.335798,
        "direction_boundary": 9.96253,
        "core_momentum": -0.062909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153339
      },
      {
        "date": "2024-02-16",
        "close": 9.378042,
        "direction_boundary": 9.96253,
        "core_momentum": -0.058669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153129
      },
      {
        "date": "2024-02-23",
        "close": 9.462528,
        "direction_boundary": 9.96253,
        "core_momentum": -0.050188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150344
      },
      {
        "date": "2024-03-01",
        "close": 9.547015,
        "direction_boundary": 9.922359,
        "core_momentum": -0.037828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119854
      },
      {
        "date": "2024-03-08",
        "close": 9.631501,
        "direction_boundary": 9.927206,
        "core_momentum": -0.029787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095612
      },
      {
        "date": "2024-03-15",
        "close": 9.675683,
        "direction_boundary": 9.800476,
        "core_momentum": -0.012733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094989
      },
      {
        "date": "2024-03-22",
        "close": 9.719865,
        "direction_boundary": 9.58926,
        "core_momentum": 0.01362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093303
      },
      {
        "date": "2024-03-29",
        "close": 9.764047,
        "direction_boundary": 9.547015,
        "core_momentum": 0.022733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083976
      },
      {
        "date": "2024-04-05",
        "close": 9.719865,
        "direction_boundary": 9.800476,
        "core_momentum": -0.008225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.075295
      },
      {
        "date": "2024-04-12",
        "close": 9.587321,
        "direction_boundary": 9.800476,
        "core_momentum": -0.021749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.077666
      },
      {
        "date": "2024-04-19",
        "close": 9.587321,
        "direction_boundary": 9.58926,
        "core_momentum": -0.000202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.076719
      },
      {
        "date": "2024-04-26",
        "close": 9.498959,
        "direction_boundary": 9.715989,
        "core_momentum": -0.022337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.073541
      },
      {
        "date": "2024-05-03",
        "close": 9.719865,
        "direction_boundary": 9.673746,
        "core_momentum": 0.004767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079871
      },
      {
        "date": "2024-05-10",
        "close": 9.233871,
        "direction_boundary": 9.758233,
        "core_momentum": -0.053735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108266
      },
      {
        "date": "2024-05-17",
        "close": 9.587321,
        "direction_boundary": 9.800476,
        "core_momentum": -0.021749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120518
      },
      {
        "date": "2024-05-24",
        "close": 9.675683,
        "direction_boundary": 9.715989,
        "core_momentum": -0.004148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120794
      },
      {
        "date": "2024-05-31",
        "close": 9.764047,
        "direction_boundary": 9.58926,
        "core_momentum": 0.018227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120274
      },
      {
        "date": "2024-06-07",
        "close": 9.587321,
        "direction_boundary": 9.547015,
        "core_momentum": 0.004222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123033
      },
      {
        "date": "2024-06-14",
        "close": 9.498959,
        "direction_boundary": 9.504772,
        "core_momentum": -0.000612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123633
      },
      {
        "date": "2024-06-21",
        "close": 9.454778,
        "direction_boundary": 9.462528,
        "core_momentum": -0.000819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121309
      },
      {
        "date": "2024-06-28",
        "close": 9.410596,
        "direction_boundary": 9.293554,
        "core_momentum": 0.012594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120772
      },
      {
        "date": "2024-07-05",
        "close": 9.366416,
        "direction_boundary": 9.335798,
        "core_momentum": 0.00328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12079
      },
      {
        "date": "2024-07-12",
        "close": 9.454778,
        "direction_boundary": 9.378042,
        "core_momentum": 0.008183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120024
      },
      {
        "date": "2024-07-19",
        "close": 9.410596,
        "direction_boundary": 9.462528,
        "core_momentum": -0.005488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114249
      },
      {
        "date": "2024-07-26",
        "close": 9.101328,
        "direction_boundary": 9.420285,
        "core_momentum": -0.033859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120305
      },
      {
        "date": "2024-08-02",
        "close": 9.189691,
        "direction_boundary": 9.378042,
        "core_momentum": -0.020084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12088
      },
      {
        "date": "2024-08-09",
        "close": 9.057147,
        "direction_boundary": 9.631501,
        "core_momentum": -0.059633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121102
      },
      {
        "date": "2024-08-16",
        "close": 9.278052,
        "direction_boundary": 9.547015,
        "core_momentum": -0.028172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12589
      },
      {
        "date": "2024-08-23",
        "close": 9.322234,
        "direction_boundary": 9.758233,
        "core_momentum": -0.04468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125396
      },
      {
        "date": "2024-08-30",
        "close": 9.454778,
        "direction_boundary": 10.391884,
        "core_momentum": -0.090177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126391
      },
      {
        "date": "2024-09-06",
        "close": 9.454778,
        "direction_boundary": 9.842718,
        "core_momentum": -0.039414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125699
      },
      {
        "date": "2024-09-13",
        "close": 9.54314,
        "direction_boundary": 9.927206,
        "core_momentum": -0.038688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126266
      },
      {
        "date": "2024-09-20",
        "close": 9.54314,
        "direction_boundary": 10.053936,
        "core_momentum": -0.050806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126057
      },
      {
        "date": "2024-09-27",
        "close": 9.631502,
        "direction_boundary": 9.758233,
        "core_momentum": -0.012987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126612
      },
      {
        "date": "2024-10-04",
        "close": 9.675683,
        "direction_boundary": 9.504772,
        "core_momentum": 0.017982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126666
      },
      {
        "date": "2024-10-11",
        "close": 9.675683,
        "direction_boundary": 9.462528,
        "core_momentum": 0.022526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125149
      },
      {
        "date": "2024-10-18",
        "close": 9.675683,
        "direction_boundary": 9.547015,
        "core_momentum": 0.013477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125149
      },
      {
        "date": "2024-10-25",
        "close": 9.54314,
        "direction_boundary": 9.378042,
        "core_momentum": 0.017605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126001
      },
      {
        "date": "2024-11-01",
        "close": 9.410596,
        "direction_boundary": 9.378042,
        "core_momentum": 0.003471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123011
      },
      {
        "date": "2024-11-08",
        "close": 9.410596,
        "direction_boundary": 9.378042,
        "core_momentum": 0.003471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099611
      },
      {
        "date": "2024-11-15",
        "close": 9.410596,
        "direction_boundary": 9.378042,
        "core_momentum": 0.003471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08427
      },
      {
        "date": "2024-11-22",
        "close": 9.366416,
        "direction_boundary": 9.335798,
        "core_momentum": 0.00328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083203
      },
      {
        "date": "2024-11-29",
        "close": 9.322234,
        "direction_boundary": 9.251311,
        "core_momentum": 0.007666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.081966
      },
      {
        "date": "2024-12-06",
        "close": 9.366416,
        "direction_boundary": 9.335798,
        "core_momentum": 0.00328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.078861
      },
      {
        "date": "2024-12-13",
        "close": 9.410596,
        "direction_boundary": 9.293554,
        "core_momentum": 0.012594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.078275
      },
      {
        "date": "2024-12-20",
        "close": 9.366416,
        "direction_boundary": 9.462528,
        "core_momentum": -0.010157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07828
      },
      {
        "date": "2024-12-27",
        "close": 9.410596,
        "direction_boundary": 9.547015,
        "core_momentum": -0.014289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078326
      },
      {
        "date": "2025-01-03",
        "close": 9.322234,
        "direction_boundary": 9.504772,
        "core_momentum": -0.019205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079164
      },
      {
        "date": "2025-01-10",
        "close": 9.410596,
        "direction_boundary": 9.631501,
        "core_momentum": -0.022936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079174
      },
      {
        "date": "2025-01-17",
        "close": 9.454778,
        "direction_boundary": 9.378042,
        "core_momentum": 0.008183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079174
      },
      {
        "date": "2025-01-24",
        "close": 9.454778,
        "direction_boundary": 9.547015,
        "core_momentum": -0.009661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.062653
      },
      {
        "date": "2025-01-31",
        "close": 9.366416,
        "direction_boundary": 9.462528,
        "core_momentum": -0.010157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.063236
      },
      {
        "date": "2025-02-07",
        "close": 9.366416,
        "direction_boundary": 9.335798,
        "core_momentum": 0.00328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059311
      },
      {
        "date": "2025-02-14",
        "close": 9.454778,
        "direction_boundary": 9.378042,
        "core_momentum": 0.008183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050913
      },
      {
        "date": "2025-02-21",
        "close": 10.117496,
        "direction_boundary": 9.462528,
        "core_momentum": 0.069217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106009
      },
      {
        "date": "2025-02-28",
        "close": 9.719865,
        "direction_boundary": 9.547015,
        "core_momentum": 0.018105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120462
      },
      {
        "date": "2025-03-07",
        "close": 9.984952,
        "direction_boundary": 9.631501,
        "core_momentum": 0.036697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125654
      },
      {
        "date": "2025-03-14",
        "close": 10.256646,
        "direction_boundary": 9.675683,
        "core_momentum": 0.060044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129948
      },
      {
        "date": "2025-03-21",
        "close": 10.399099,
        "direction_boundary": 9.719865,
        "core_momentum": 0.069881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130764
      },
      {
        "date": "2025-03-28",
        "close": 10.399099,
        "direction_boundary": 9.764047,
        "core_momentum": 0.06504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130555
      },
      {
        "date": "2025-04-04",
        "close": 10.446584,
        "direction_boundary": 9.719865,
        "core_momentum": 0.074766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130555
      },
      {
        "date": "2025-04-11",
        "close": 10.066709,
        "direction_boundary": 9.587321,
        "core_momentum": 0.050002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141845
      },
      {
        "date": "2025-04-18",
        "close": 10.209162,
        "direction_boundary": 9.587321,
        "core_momentum": 0.064861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142878
      },
      {
        "date": "2025-04-25",
        "close": 10.256646,
        "direction_boundary": 9.498959,
        "core_momentum": 0.079765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141061
      },
      {
        "date": "2025-05-02",
        "close": 10.399099,
        "direction_boundary": 9.719865,
        "core_momentum": 0.069881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139714
      },
      {
        "date": "2025-05-09",
        "close": 10.351615,
        "direction_boundary": 9.233871,
        "core_momentum": 0.121048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140109
      },
      {
        "date": "2025-05-16",
        "close": 10.304131,
        "direction_boundary": 9.587321,
        "core_momentum": 0.074766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140494
      },
      {
        "date": "2025-05-23",
        "close": 11.68118,
        "direction_boundary": 9.675683,
        "core_momentum": 0.207272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219187
      },
      {
        "date": "2025-05-30",
        "close": 14.43528,
        "direction_boundary": 9.764047,
        "core_momentum": 0.478412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355911
      },
      {
        "date": "2025-06-06",
        "close": 13.770497,
        "direction_boundary": 9.587321,
        "core_momentum": 0.436324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366546
      },
      {
        "date": "2025-06-13",
        "close": 14.43528,
        "direction_boundary": 9.498959,
        "core_momentum": 0.51967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368921
      },
      {
        "date": "2025-06-20",
        "close": 14.150373,
        "direction_boundary": 9.454778,
        "core_momentum": 0.496637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371265
      },
      {
        "date": "2025-06-27",
        "close": 14.720186,
        "direction_boundary": 9.410596,
        "core_momentum": 0.564214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372303
      },
      {
        "date": "2025-07-04",
        "close": 15.100061,
        "direction_boundary": 9.366416,
        "core_momentum": 0.612149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37045
      },
      {
        "date": "2025-07-11",
        "close": 14.720186,
        "direction_boundary": 9.454778,
        "core_momentum": 0.556904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375301
      },
      {
        "date": "2025-07-18",
        "close": 14.720186,
        "direction_boundary": 9.410596,
        "core_momentum": 0.564214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375669
      },
      {
        "date": "2025-07-25",
        "close": 14.720186,
        "direction_boundary": 9.101328,
        "core_momentum": 0.617367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375669
      },
      {
        "date": "2025-08-01",
        "close": 14.815156,
        "direction_boundary": 9.189691,
        "core_momentum": 0.61215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374082
      },
      {
        "date": "2025-08-08",
        "close": 15.005094,
        "direction_boundary": 9.057147,
        "core_momentum": 0.656713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373297
      },
      {
        "date": "2025-08-15",
        "close": 15.005094,
        "direction_boundary": 9.278052,
        "core_momentum": 0.617268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373963
      },
      {
        "date": "2025-08-22",
        "close": 15.195031,
        "direction_boundary": 9.322234,
        "core_momentum": 0.629977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366976
      },
      {
        "date": "2025-08-29",
        "close": 15.290001,
        "direction_boundary": 9.454778,
        "core_momentum": 0.617172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358428
      },
      {
        "date": "2025-09-05",
        "close": 15.954782,
        "direction_boundary": 9.454778,
        "core_momentum": 0.687484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35991
      },
      {
        "date": "2025-09-12",
        "close": 16.714535,
        "direction_boundary": 9.54314,
        "core_momentum": 0.751471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361903
      },
      {
        "date": "2025-09-19",
        "close": 16.619566,
        "direction_boundary": 9.54314,
        "core_momentum": 0.74152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363446
      },
      {
        "date": "2025-09-26",
        "close": 16.999441,
        "direction_boundary": 9.631502,
        "core_momentum": 0.764983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362554
      },
      {
        "date": "2025-10-03",
        "close": 16.33466,
        "direction_boundary": 9.675683,
        "core_momentum": 0.688218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371208
      },
      {
        "date": "2025-10-10",
        "close": 16.619566,
        "direction_boundary": 9.675683,
        "core_momentum": 0.717663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362885
      },
      {
        "date": "2025-10-17",
        "close": 16.904472,
        "direction_boundary": 9.675683,
        "core_momentum": 0.747109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362823
      },
      {
        "date": "2025-10-24",
        "close": 16.33466,
        "direction_boundary": 9.54314,
        "core_momentum": 0.711665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369936
      },
      {
        "date": "2025-10-31",
        "close": 16.049751,
        "direction_boundary": 9.410596,
        "core_momentum": 0.705498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373179
      },
      {
        "date": "2025-11-07",
        "close": 14.43528,
        "direction_boundary": 9.410596,
        "core_momentum": 0.533939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40949
      },
      {
        "date": "2025-11-14",
        "close": 14.43528,
        "direction_boundary": 9.410596,
        "core_momentum": 0.533939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409149
      },
      {
        "date": "2025-11-21",
        "close": 14.720186,
        "direction_boundary": 9.366416,
        "core_momentum": 0.571592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375937
      },
      {
        "date": "2025-11-28",
        "close": 14.720186,
        "direction_boundary": 9.322234,
        "core_momentum": 0.579041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236182
      },
      {
        "date": "2025-12-05",
        "close": 14.530249,
        "direction_boundary": 9.366416,
        "core_momentum": 0.551314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226895
      },
      {
        "date": "2025-12-12",
        "close": 14.720186,
        "direction_boundary": 9.410596,
        "core_momentum": 0.564214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218095
      },
      {
        "date": "2025-12-19",
        "close": 14.910124,
        "direction_boundary": 9.366416,
        "core_momentum": 0.591871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216606
      },
      {
        "date": "2025-12-26",
        "close": 14.625217,
        "direction_boundary": 9.410596,
        "core_momentum": 0.554122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211549
      },
      {
        "date": "2026-01-02",
        "close": 14.815156,
        "direction_boundary": 9.322234,
        "core_momentum": 0.589228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209196
      },
      {
        "date": "2026-01-09",
        "close": 14.720186,
        "direction_boundary": 9.410596,
        "core_momentum": 0.564214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206337
      },
      {
        "date": "2026-01-16",
        "close": 14.910124,
        "direction_boundary": 9.454778,
        "core_momentum": 0.576994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207102
      },
      {
        "date": "2026-01-23",
        "close": 14.720186,
        "direction_boundary": 9.454778,
        "core_momentum": 0.556904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207924
      },
      {
        "date": "2026-01-30",
        "close": 15.005094,
        "direction_boundary": 9.366416,
        "core_momentum": 0.60201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209457
      },
      {
        "date": "2026-02-06",
        "close": 15.005094,
        "direction_boundary": 9.366416,
        "core_momentum": 0.60201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208711
      },
      {
        "date": "2026-02-13",
        "close": 14.530249,
        "direction_boundary": 9.454778,
        "core_momentum": 0.536815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213422
      },
      {
        "date": "2026-02-20",
        "close": 15.195031,
        "direction_boundary": 10.117496,
        "core_momentum": 0.501857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222069
      },
      {
        "date": "2026-02-27",
        "close": 15.479938,
        "direction_boundary": 9.719865,
        "core_momentum": 0.592608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223417
      },
      {
        "date": "2026-03-06",
        "close": 14.815156,
        "direction_boundary": 9.984952,
        "core_momentum": 0.483748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223014
      },
      {
        "date": "2026-03-13",
        "close": 15.5,
        "direction_boundary": 10.256646,
        "core_momentum": 0.511215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222432
      },
      {
        "date": "2026-03-20",
        "close": 15.3,
        "direction_boundary": 10.399099,
        "core_momentum": 0.471281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222845
      },
      {
        "date": "2026-03-27",
        "close": 15.3,
        "direction_boundary": 10.399099,
        "core_momentum": 0.471281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219798
      },
      {
        "date": "2026-04-03",
        "close": 15.6,
        "direction_boundary": 10.446584,
        "core_momentum": 0.493311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215808
      },
      {
        "date": "2026-04-10",
        "close": 15.4,
        "direction_boundary": 10.066709,
        "core_momentum": 0.529795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214533
      },
      {
        "date": "2026-04-17",
        "close": 15.2,
        "direction_boundary": 10.209162,
        "core_momentum": 0.488859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212993
      },
      {
        "date": "2026-04-24",
        "close": 15.2,
        "direction_boundary": 10.256646,
        "core_momentum": 0.481966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20853
      },
      {
        "date": "2026-05-01",
        "close": 15.0,
        "direction_boundary": 10.399099,
        "core_momentum": 0.442433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207998
      },
      {
        "date": "2026-05-08",
        "close": 15.3,
        "direction_boundary": 10.351615,
        "core_momentum": 0.47803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147172
      },
      {
        "date": "2026-05-15",
        "close": 15.5,
        "direction_boundary": 10.304131,
        "core_momentum": 0.504251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147877
      },
      {
        "date": "2026-05-22",
        "close": 15.3,
        "direction_boundary": 11.68118,
        "core_momentum": 0.309799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147363
      },
      {
        "date": "2026-05-29",
        "close": 15.3,
        "direction_boundary": 14.43528,
        "core_momentum": 0.059903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147363
      },
      {
        "date": "2026-06-05",
        "close": 15.2,
        "direction_boundary": 13.770497,
        "core_momentum": 0.103809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146366
      },
      {
        "date": "2026-06-12",
        "close": 15.9,
        "direction_boundary": 14.43528,
        "core_momentum": 0.101468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157604
      },
      {
        "date": "2026-06-19",
        "close": 16.1,
        "direction_boundary": 14.150373,
        "core_momentum": 0.137779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157564
      },
      {
        "date": "2026-06-26",
        "close": 15.9,
        "direction_boundary": 14.720186,
        "core_momentum": 0.080149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155919
      },
      {
        "date": "2026-07-03",
        "close": 15.9,
        "direction_boundary": 15.100061,
        "core_momentum": 0.052976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155341
      },
      {
        "date": "2026-07-10",
        "close": 19.1,
        "direction_boundary": 14.720186,
        "core_momentum": 0.297538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294044
      },
      {
        "date": "2026-07-17",
        "close": 18.0,
        "direction_boundary": 14.720186,
        "core_momentum": 0.222811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30929
      },
      {
        "date": "2026-07-24",
        "close": 17.700001,
        "direction_boundary": 14.720186,
        "core_momentum": 0.202431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309857
      },
      {
        "date": "2026-07-31",
        "close": 17.6,
        "direction_boundary": 14.815156,
        "core_momentum": 0.187973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309834
      },
      {
        "date": "2026-08-07",
        "close": 18.0,
        "direction_boundary": 15.005094,
        "core_momentum": 0.199593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310511
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.547015,
        "volume": 203000
      },
      {
        "date": "2023-08-25",
        "close": 9.758233,
        "volume": 521000
      },
      {
        "date": "2023-09-01",
        "close": 10.391884,
        "volume": 544000
      },
      {
        "date": "2023-09-08",
        "close": 9.842718,
        "volume": 130000
      },
      {
        "date": "2023-09-15",
        "close": 9.927206,
        "volume": 31000
      },
      {
        "date": "2023-09-22",
        "close": 10.053936,
        "volume": 24000
      },
      {
        "date": "2023-09-29",
        "close": 9.758233,
        "volume": 39000
      },
      {
        "date": "2023-10-06",
        "close": 9.504772,
        "volume": 68000
      },
      {
        "date": "2023-10-13",
        "close": 9.462528,
        "volume": 27000
      },
      {
        "date": "2023-10-20",
        "close": 9.547015,
        "volume": 1718000
      },
      {
        "date": "2023-10-27",
        "close": 9.378042,
        "volume": 111000
      },
      {
        "date": "2023-11-03",
        "close": 9.378042,
        "volume": 138000
      },
      {
        "date": "2023-11-10",
        "close": 9.378042,
        "volume": 164000
      },
      {
        "date": "2023-11-17",
        "close": 9.378042,
        "volume": 257000
      },
      {
        "date": "2023-11-24",
        "close": 9.335798,
        "volume": 277000
      },
      {
        "date": "2023-12-01",
        "close": 9.251311,
        "volume": 347000
      },
      {
        "date": "2023-12-08",
        "close": 9.335798,
        "volume": 1580000
      },
      {
        "date": "2023-12-15",
        "close": 9.293554,
        "volume": 1477000
      },
      {
        "date": "2023-12-22",
        "close": 9.462528,
        "volume": 116000
      },
      {
        "date": "2023-12-29",
        "close": 9.547015,
        "volume": 71000
      },
      {
        "date": "2024-01-05",
        "close": 9.504772,
        "volume": 114000
      },
      {
        "date": "2024-01-12",
        "close": 9.631501,
        "volume": 736000
      },
      {
        "date": "2024-01-19",
        "close": 9.378042,
        "volume": 125000
      },
      {
        "date": "2024-01-26",
        "close": 9.547015,
        "volume": 100000
      },
      {
        "date": "2024-02-02",
        "close": 9.462528,
        "volume": 63000
      },
      {
        "date": "2024-02-09",
        "close": 9.335798,
        "volume": 177000
      },
      {
        "date": "2024-02-16",
        "close": 9.378042,
        "volume": 86000
      },
      {
        "date": "2024-02-23",
        "close": 9.462528,
        "volume": 167000
      },
      {
        "date": "2024-03-01",
        "close": 9.547015,
        "volume": 66000
      },
      {
        "date": "2024-03-08",
        "close": 9.631501,
        "volume": 373000
      },
      {
        "date": "2024-03-15",
        "close": 9.675683,
        "volume": 247000
      },
      {
        "date": "2024-03-22",
        "close": 9.719865,
        "volume": 89000
      },
      {
        "date": "2024-03-29",
        "close": 9.764047,
        "volume": 700000
      },
      {
        "date": "2024-04-05",
        "close": 9.719865,
        "volume": 633000
      },
      {
        "date": "2024-04-12",
        "close": 9.587321,
        "volume": 14000
      },
      {
        "date": "2024-04-19",
        "close": 9.587321,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 9.498959,
        "volume": 166000
      },
      {
        "date": "2024-05-03",
        "close": 9.719865,
        "volume": 51000
      },
      {
        "date": "2024-05-10",
        "close": 9.233871,
        "volume": 611000
      },
      {
        "date": "2024-05-17",
        "close": 9.587321,
        "volume": 1360000
      },
      {
        "date": "2024-05-24",
        "close": 9.675683,
        "volume": 560000
      },
      {
        "date": "2024-05-31",
        "close": 9.764047,
        "volume": 417000
      },
      {
        "date": "2024-06-07",
        "close": 9.587321,
        "volume": 202000
      },
      {
        "date": "2024-06-14",
        "close": 9.498959,
        "volume": 301000
      },
      {
        "date": "2024-06-21",
        "close": 9.454778,
        "volume": 44000
      },
      {
        "date": "2024-06-28",
        "close": 9.410596,
        "volume": 12000
      },
      {
        "date": "2024-07-05",
        "close": 9.366416,
        "volume": 1113000
      },
      {
        "date": "2024-07-12",
        "close": 9.454778,
        "volume": 58000
      },
      {
        "date": "2024-07-19",
        "close": 9.410596,
        "volume": 5000
      },
      {
        "date": "2024-07-26",
        "close": 9.101328,
        "volume": 87000
      },
      {
        "date": "2024-08-02",
        "close": 9.189691,
        "volume": 102000
      },
      {
        "date": "2024-08-09",
        "close": 9.057147,
        "volume": 1290000
      },
      {
        "date": "2024-08-16",
        "close": 9.278052,
        "volume": 2979000
      },
      {
        "date": "2024-08-23",
        "close": 9.322234,
        "volume": 1364000
      },
      {
        "date": "2024-08-30",
        "close": 9.454778,
        "volume": 102000
      },
      {
        "date": "2024-09-06",
        "close": 9.454778,
        "volume": 160000
      },
      {
        "date": "2024-09-13",
        "close": 9.54314,
        "volume": 343000
      },
      {
        "date": "2024-09-20",
        "close": 9.54314,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 9.631502,
        "volume": 122000
      },
      {
        "date": "2024-10-04",
        "close": 9.675683,
        "volume": 142000
      },
      {
        "date": "2024-10-11",
        "close": 9.675683,
        "volume": 90000
      },
      {
        "date": "2024-10-18",
        "close": 9.675683,
        "volume": 38000
      },
      {
        "date": "2024-10-25",
        "close": 9.54314,
        "volume": 80000
      },
      {
        "date": "2024-11-01",
        "close": 9.410596,
        "volume": 151000
      },
      {
        "date": "2024-11-08",
        "close": 9.410596,
        "volume": 46000
      },
      {
        "date": "2024-11-15",
        "close": 9.410596,
        "volume": 56000
      },
      {
        "date": "2024-11-22",
        "close": 9.366416,
        "volume": 211000
      },
      {
        "date": "2024-11-29",
        "close": 9.322234,
        "volume": 101000
      },
      {
        "date": "2024-12-06",
        "close": 9.366416,
        "volume": 138000
      },
      {
        "date": "2024-12-13",
        "close": 9.410596,
        "volume": 3282000
      },
      {
        "date": "2024-12-20",
        "close": 9.366416,
        "volume": 1182000
      },
      {
        "date": "2024-12-27",
        "close": 9.410596,
        "volume": 111000
      },
      {
        "date": "2025-01-03",
        "close": 9.322234,
        "volume": 50000
      },
      {
        "date": "2025-01-10",
        "close": 9.410596,
        "volume": 313000
      },
      {
        "date": "2025-01-17",
        "close": 9.454778,
        "volume": 211000
      },
      {
        "date": "2025-01-24",
        "close": 9.454778,
        "volume": 182000
      },
      {
        "date": "2025-01-31",
        "close": 9.366416,
        "volume": 100000
      },
      {
        "date": "2025-02-07",
        "close": 9.366416,
        "volume": 210000
      },
      {
        "date": "2025-02-14",
        "close": 9.454778,
        "volume": 562000
      },
      {
        "date": "2025-02-21",
        "close": 10.117496,
        "volume": 322000
      },
      {
        "date": "2025-02-28",
        "close": 9.719865,
        "volume": 783000
      },
      {
        "date": "2025-03-07",
        "close": 9.984952,
        "volume": 259000
      },
      {
        "date": "2025-03-14",
        "close": 10.256646,
        "volume": 471000
      },
      {
        "date": "2025-03-21",
        "close": 10.399099,
        "volume": 41000
      },
      {
        "date": "2025-03-28",
        "close": 10.399099,
        "volume": 47000
      },
      {
        "date": "2025-04-04",
        "close": 10.446584,
        "volume": 1939000
      },
      {
        "date": "2025-04-11",
        "close": 10.066709,
        "volume": 332000
      },
      {
        "date": "2025-04-18",
        "close": 10.209162,
        "volume": 55000
      },
      {
        "date": "2025-04-25",
        "close": 10.256646,
        "volume": 139000
      },
      {
        "date": "2025-05-02",
        "close": 10.399099,
        "volume": 55000
      },
      {
        "date": "2025-05-09",
        "close": 10.351615,
        "volume": 131000
      },
      {
        "date": "2025-05-16",
        "close": 10.304131,
        "volume": 13000
      },
      {
        "date": "2025-05-23",
        "close": 11.68118,
        "volume": 403200
      },
      {
        "date": "2025-05-30",
        "close": 14.43528,
        "volume": 3258600
      },
      {
        "date": "2025-06-06",
        "close": 13.770497,
        "volume": 2092300
      },
      {
        "date": "2025-06-13",
        "close": 14.43528,
        "volume": 2468200
      },
      {
        "date": "2025-06-20",
        "close": 14.150373,
        "volume": 798900
      },
      {
        "date": "2025-06-27",
        "close": 14.720186,
        "volume": 979400
      },
      {
        "date": "2025-07-04",
        "close": 15.100061,
        "volume": 3512700
      },
      {
        "date": "2025-07-11",
        "close": 14.720186,
        "volume": 1784000
      },
      {
        "date": "2025-07-18",
        "close": 14.720186,
        "volume": 449500
      },
      {
        "date": "2025-07-25",
        "close": 14.720186,
        "volume": 972700
      },
      {
        "date": "2025-08-01",
        "close": 14.815156,
        "volume": 270500
      },
      {
        "date": "2025-08-08",
        "close": 15.005094,
        "volume": 846700
      },
      {
        "date": "2025-08-15",
        "close": 15.005094,
        "volume": 570200
      },
      {
        "date": "2025-08-22",
        "close": 15.195031,
        "volume": 8668700
      },
      {
        "date": "2025-08-29",
        "close": 15.290001,
        "volume": 635000
      },
      {
        "date": "2025-09-05",
        "close": 15.954782,
        "volume": 394900
      },
      {
        "date": "2025-09-12",
        "close": 16.714535,
        "volume": 677600
      },
      {
        "date": "2025-09-19",
        "close": 16.619566,
        "volume": 157900
      },
      {
        "date": "2025-09-26",
        "close": 16.999441,
        "volume": 375800
      },
      {
        "date": "2025-10-03",
        "close": 16.33466,
        "volume": 671500
      },
      {
        "date": "2025-10-10",
        "close": 16.619566,
        "volume": 284000
      },
      {
        "date": "2025-10-17",
        "close": 16.904472,
        "volume": 456600
      },
      {
        "date": "2025-10-24",
        "close": 16.33466,
        "volume": 98100
      },
      {
        "date": "2025-10-31",
        "close": 16.049751,
        "volume": 112200
      },
      {
        "date": "2025-11-07",
        "close": 14.43528,
        "volume": 350400
      },
      {
        "date": "2025-11-14",
        "close": 14.43528,
        "volume": 170100
      },
      {
        "date": "2025-11-21",
        "close": 14.720186,
        "volume": 82600
      },
      {
        "date": "2025-11-28",
        "close": 14.720186,
        "volume": 586800
      },
      {
        "date": "2025-12-05",
        "close": 14.530249,
        "volume": 145000
      },
      {
        "date": "2025-12-12",
        "close": 14.720186,
        "volume": 246000
      },
      {
        "date": "2025-12-19",
        "close": 14.910124,
        "volume": 289800
      },
      {
        "date": "2025-12-26",
        "close": 14.625217,
        "volume": 78200
      },
      {
        "date": "2026-01-02",
        "close": 14.815156,
        "volume": 86900
      },
      {
        "date": "2026-01-09",
        "close": 14.720186,
        "volume": 115700
      },
      {
        "date": "2026-01-16",
        "close": 14.910124,
        "volume": 65600
      },
      {
        "date": "2026-01-23",
        "close": 14.720186,
        "volume": 102700
      },
      {
        "date": "2026-01-30",
        "close": 15.005094,
        "volume": 46000
      },
      {
        "date": "2026-02-06",
        "close": 15.005094,
        "volume": 150800
      },
      {
        "date": "2026-02-13",
        "close": 14.530249,
        "volume": 543700
      },
      {
        "date": "2026-02-20",
        "close": 15.195031,
        "volume": 153300
      },
      {
        "date": "2026-02-27",
        "close": 15.479938,
        "volume": 107800
      },
      {
        "date": "2026-03-06",
        "close": 14.815156,
        "volume": 483800
      },
      {
        "date": "2026-03-13",
        "close": 15.5,
        "volume": 7039900
      },
      {
        "date": "2026-03-20",
        "close": 15.3,
        "volume": 70600
      },
      {
        "date": "2026-03-27",
        "close": 15.3,
        "volume": 136800
      },
      {
        "date": "2026-04-03",
        "close": 15.6,
        "volume": 192800
      },
      {
        "date": "2026-04-10",
        "close": 15.4,
        "volume": 57000
      },
      {
        "date": "2026-04-17",
        "close": 15.2,
        "volume": 193700
      },
      {
        "date": "2026-04-24",
        "close": 15.2,
        "volume": 66400
      },
      {
        "date": "2026-05-01",
        "close": 15.0,
        "volume": 58400
      },
      {
        "date": "2026-05-08",
        "close": 15.3,
        "volume": 82600
      },
      {
        "date": "2026-05-15",
        "close": 15.5,
        "volume": 55700
      },
      {
        "date": "2026-05-22",
        "close": 15.3,
        "volume": 4903200
      },
      {
        "date": "2026-05-29",
        "close": 15.3,
        "volume": 98700
      },
      {
        "date": "2026-06-05",
        "close": 15.2,
        "volume": 17100
      },
      {
        "date": "2026-06-12",
        "close": 15.9,
        "volume": 72600
      },
      {
        "date": "2026-06-19",
        "close": 16.1,
        "volume": 14000
      },
      {
        "date": "2026-06-26",
        "close": 15.9,
        "volume": 1400
      },
      {
        "date": "2026-07-03",
        "close": 15.9,
        "volume": 167300
      },
      {
        "date": "2026-07-10",
        "close": 19.1,
        "volume": 1058300
      },
      {
        "date": "2026-07-17",
        "close": 18.0,
        "volume": 95700
      },
      {
        "date": "2026-07-24",
        "close": 17.700001,
        "volume": 53000
      },
      {
        "date": "2026-07-31",
        "close": 17.6,
        "volume": 33000
      },
      {
        "date": "2026-08-07",
        "close": 18.0,
        "volume": 25900
      }
    ],
    "sharemaestro_context": {
      "trend": 15.765362,
      "fair_value": 11.983189,
      "market_activity": 81.168135,
      "market_dynamics": 1.177792,
      "relative_strength": -0.646267
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.001441,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9737,
        "conditional_difference": -0.002743,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.00354,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.9286,
        "conditional_difference": -0.026118,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.0375,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.06504,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.038501,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.022727
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.047847
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": -0.0181
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": -0.004651
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.004695
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.023474
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": -0.027397
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.004717
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.009346
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.92176
      }
    ]
  }
}