{
  "ticker": {
    "uuid": "458e1ec1-96a8-498a-83de-8596d4af045c",
    "symbol": "688205",
    "name": "Wuxi Taclink Optoelectronics Technology Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 141.410004,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 65.984871,
    "boundary_margin": 1.143067,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.764935,
    "volatility_stability": 0.7992,
    "risk_context": 0.1307,
    "current_regime": {
      "move": 2.564707,
      "interruption": -0.565392,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 114.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-25",
        "close": 31.670082,
        "direction_boundary": 33.835857,
        "core_momentum": -0.064008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6083
      },
      {
        "date": "2023-09-01",
        "close": 34.593575,
        "direction_boundary": 32.197037,
        "core_momentum": 0.074433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615741
      },
      {
        "date": "2023-09-08",
        "close": 34.480896,
        "direction_boundary": 28.539274,
        "core_momentum": 0.208191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609465
      },
      {
        "date": "2023-09-15",
        "close": 37.504547,
        "direction_boundary": 26.950291,
        "core_momentum": 0.391619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613932
      },
      {
        "date": "2023-09-22",
        "close": 41.054047,
        "direction_boundary": 30.43358,
        "core_momentum": 0.348972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609892
      },
      {
        "date": "2023-09-29",
        "close": 38.69397,
        "direction_boundary": 30.446045,
        "core_momentum": 0.270903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602613
      },
      {
        "date": "2023-10-27",
        "close": 30.968946,
        "direction_boundary": 35.92334,
        "core_momentum": -0.137916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591913
      },
      {
        "date": "2023-11-03",
        "close": 33.929993,
        "direction_boundary": 35.35006,
        "core_momentum": -0.040172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605871
      },
      {
        "date": "2023-11-10",
        "close": 35.125683,
        "direction_boundary": 33.025791,
        "core_momentum": 0.063583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56072
      },
      {
        "date": "2023-11-17",
        "close": 35.651535,
        "direction_boundary": 35.125736,
        "core_momentum": 0.014969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551892
      },
      {
        "date": "2023-11-24",
        "close": 32.796909,
        "direction_boundary": 31.991398,
        "core_momentum": 0.025179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552681
      },
      {
        "date": "2023-12-01",
        "close": 36.578037,
        "direction_boundary": 33.680073,
        "core_momentum": 0.086044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555785
      },
      {
        "date": "2023-12-08",
        "close": 36.934864,
        "direction_boundary": 32.776543,
        "core_momentum": 0.126869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556224
      },
      {
        "date": "2023-12-15",
        "close": 33.682598,
        "direction_boundary": 32.65192,
        "core_momentum": 0.031566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542219
      },
      {
        "date": "2023-12-22",
        "close": 30.654806,
        "direction_boundary": 30.9757,
        "core_momentum": -0.01036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509959
      },
      {
        "date": "2023-12-29",
        "close": 31.081964,
        "direction_boundary": 30.545744,
        "core_momentum": 0.017555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493522
      },
      {
        "date": "2024-01-05",
        "close": 29.706266,
        "direction_boundary": 31.069168,
        "core_momentum": -0.043867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48552
      },
      {
        "date": "2024-01-12",
        "close": 28.506456,
        "direction_boundary": 31.081633,
        "core_momentum": -0.082852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481341
      },
      {
        "date": "2024-01-19",
        "close": 27.369467,
        "direction_boundary": 31.362041,
        "core_momentum": -0.127306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48065
      },
      {
        "date": "2024-01-26",
        "close": 27.438564,
        "direction_boundary": 29.941311,
        "core_momentum": -0.083588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450389
      },
      {
        "date": "2024-02-02",
        "close": 23.744911,
        "direction_boundary": 30.458506,
        "core_momentum": -0.220418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484306
      },
      {
        "date": "2024-02-09",
        "close": 23.242374,
        "direction_boundary": 30.738911,
        "core_momentum": -0.243878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483061
      },
      {
        "date": "2024-02-23",
        "close": 27.903412,
        "direction_boundary": 38.023281,
        "core_momentum": -0.266149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556699
      },
      {
        "date": "2024-03-01",
        "close": 30.265341,
        "direction_boundary": 32.626991,
        "core_momentum": -0.072383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564939
      },
      {
        "date": "2024-03-08",
        "close": 31.113375,
        "direction_boundary": 32.745388,
        "core_momentum": -0.049839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56209
      },
      {
        "date": "2024-03-15",
        "close": 31.986532,
        "direction_boundary": 34.677082,
        "core_momentum": -0.077589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549033
      },
      {
        "date": "2024-03-22",
        "close": 31.037992,
        "direction_boundary": 32.620758,
        "core_momentum": -0.04852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550317
      },
      {
        "date": "2024-03-29",
        "close": 27.124479,
        "direction_boundary": 30.882233,
        "core_momentum": -0.12168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563757
      },
      {
        "date": "2024-04-05",
        "close": 27.85944,
        "direction_boundary": 34.272049,
        "core_momentum": -0.187109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547184
      },
      {
        "date": "2024-04-12",
        "close": 25.949797,
        "direction_boundary": 37.71172,
        "core_momentum": -0.31189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549335
      },
      {
        "date": "2024-04-19",
        "close": 23.669531,
        "direction_boundary": 42.248085,
        "core_momentum": -0.439749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548942
      },
      {
        "date": "2024-04-26",
        "close": 27.350622,
        "direction_boundary": 45.276489,
        "core_momentum": -0.39592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583067
      },
      {
        "date": "2024-05-03",
        "close": 27.193579,
        "direction_boundary": 46.036709,
        "core_momentum": -0.409307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57993
      },
      {
        "date": "2024-05-10",
        "close": 25.767626,
        "direction_boundary": 47.843781,
        "core_momentum": -0.461422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566498
      },
      {
        "date": "2024-05-17",
        "close": 26.452333,
        "direction_boundary": 40.073376,
        "core_momentum": -0.339903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565274
      },
      {
        "date": "2024-05-24",
        "close": 25.629431,
        "direction_boundary": 37.150902,
        "core_momentum": -0.310126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56471
      },
      {
        "date": "2024-05-31",
        "close": 24.418221,
        "direction_boundary": 39.905128,
        "core_momentum": -0.388093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557978
      },
      {
        "date": "2024-06-07",
        "close": 22.302835,
        "direction_boundary": 44.167324,
        "core_momentum": -0.495038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540201
      },
      {
        "date": "2024-06-14",
        "close": 24.425829,
        "direction_boundary": 44.123711,
        "core_momentum": -0.446424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560213
      },
      {
        "date": "2024-06-21",
        "close": 24.045364,
        "direction_boundary": 49.204758,
        "core_momentum": -0.51132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549322
      },
      {
        "date": "2024-06-28",
        "close": 21.922373,
        "direction_boundary": 56.122215,
        "core_momentum": -0.609382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548807
      },
      {
        "date": "2024-07-05",
        "close": 20.491825,
        "direction_boundary": 49.880856,
        "core_momentum": -0.589185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552459
      },
      {
        "date": "2024-07-12",
        "close": 20.994038,
        "direction_boundary": 45.7742,
        "core_momentum": -0.541357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553504
      },
      {
        "date": "2024-07-19",
        "close": 20.324421,
        "direction_boundary": 42.781849,
        "core_momentum": -0.524929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552751
      },
      {
        "date": "2024-07-26",
        "close": 19.708069,
        "direction_boundary": 43.36404,
        "core_momentum": -0.54552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551928
      },
      {
        "date": "2024-08-02",
        "close": 19.525446,
        "direction_boundary": 37.88641,
        "core_momentum": -0.484632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551522
      },
      {
        "date": "2024-08-09",
        "close": 19.974394,
        "direction_boundary": 36.114792,
        "core_momentum": -0.446919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519622
      },
      {
        "date": "2024-08-16",
        "close": 20.750542,
        "direction_boundary": 36.415272,
        "core_momentum": -0.430169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52279
      },
      {
        "date": "2024-08-23",
        "close": 22.820269,
        "direction_boundary": 35.501297,
        "core_momentum": -0.357199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471652
      },
      {
        "date": "2024-08-30",
        "close": 23.817087,
        "direction_boundary": 33.366577,
        "core_momentum": -0.286199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460002
      },
      {
        "date": "2024-09-06",
        "close": 21.907154,
        "direction_boundary": 31.670082,
        "core_momentum": -0.30827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467972
      },
      {
        "date": "2024-09-13",
        "close": 24.425829,
        "direction_boundary": 34.593575,
        "core_momentum": -0.29392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495001
      },
      {
        "date": "2024-09-20",
        "close": 23.368139,
        "direction_boundary": 34.480896,
        "core_momentum": -0.322287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496518
      },
      {
        "date": "2024-09-27",
        "close": 27.339252,
        "direction_boundary": 37.504547,
        "core_momentum": -0.271042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515422
      },
      {
        "date": "2024-10-04",
        "close": 31.556475,
        "direction_boundary": 41.054047,
        "core_momentum": -0.231343,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.551543
      },
      {
        "date": "2024-10-11",
        "close": 30.255337,
        "direction_boundary": 38.69397,
        "core_momentum": -0.218087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.545016
      },
      {
        "date": "2024-10-18",
        "close": 39.669464,
        "direction_boundary": 35.244629,
        "core_momentum": 0.125546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638911
      },
      {
        "date": "2024-10-25",
        "close": 40.641495,
        "direction_boundary": 32.508942,
        "core_momentum": 0.250164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613218
      },
      {
        "date": "2024-11-01",
        "close": 48.410072,
        "direction_boundary": 30.968946,
        "core_momentum": 0.563181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650879
      },
      {
        "date": "2024-11-08",
        "close": 58.390579,
        "direction_boundary": 33.929993,
        "core_momentum": 0.720913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67987
      },
      {
        "date": "2024-11-15",
        "close": 47.836037,
        "direction_boundary": 35.125683,
        "core_momentum": 0.361854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751549
      },
      {
        "date": "2024-11-22",
        "close": 49.13718,
        "direction_boundary": 35.651535,
        "core_momentum": 0.378263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747449
      },
      {
        "date": "2024-11-29",
        "close": 52.259911,
        "direction_boundary": 32.796909,
        "core_momentum": 0.59344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741375
      },
      {
        "date": "2024-12-06",
        "close": 52.734447,
        "direction_boundary": 36.578037,
        "core_momentum": 0.441697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721767
      },
      {
        "date": "2024-12-13",
        "close": 58.321693,
        "direction_boundary": 36.934864,
        "core_momentum": 0.579042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723459
      },
      {
        "date": "2024-12-20",
        "close": 67.00872,
        "direction_boundary": 33.682598,
        "core_momentum": 0.989417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734117
      },
      {
        "date": "2024-12-27",
        "close": 70.682526,
        "direction_boundary": 30.654806,
        "core_momentum": 1.305757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709162
      },
      {
        "date": "2025-01-03",
        "close": 62.913956,
        "direction_boundary": 31.081964,
        "core_momentum": 1.024131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7277
      },
      {
        "date": "2025-01-10",
        "close": 59.699371,
        "direction_boundary": 29.706266,
        "core_momentum": 1.009656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73936
      },
      {
        "date": "2025-01-17",
        "close": 68.646629,
        "direction_boundary": 28.506456,
        "core_momentum": 1.408108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744053
      },
      {
        "date": "2025-01-24",
        "close": 84.191429,
        "direction_boundary": 27.369467,
        "core_momentum": 2.076108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766038
      },
      {
        "date": "2025-01-31",
        "close": 77.126991,
        "direction_boundary": 27.438564,
        "core_momentum": 1.810898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786784
      },
      {
        "date": "2025-02-07",
        "close": 80.517616,
        "direction_boundary": 23.744911,
        "core_momentum": 2.390942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785734
      },
      {
        "date": "2025-02-14",
        "close": 77.900024,
        "direction_boundary": 23.242374,
        "core_momentum": 2.351638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794689
      },
      {
        "date": "2025-02-21",
        "close": 82.033058,
        "direction_boundary": 27.903412,
        "core_momentum": 1.939893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792136
      },
      {
        "date": "2025-02-28",
        "close": 54.219273,
        "direction_boundary": 30.265341,
        "core_momentum": 0.791464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.020112
      },
      {
        "date": "2025-03-07",
        "close": 54.892807,
        "direction_boundary": 31.113375,
        "core_momentum": 0.764283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.00703
      },
      {
        "date": "2025-03-14",
        "close": 52.259911,
        "direction_boundary": 31.986532,
        "core_momentum": 0.63381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.0078
      },
      {
        "date": "2025-03-21",
        "close": 47.767151,
        "direction_boundary": 31.037992,
        "core_momentum": 0.53899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.016406
      },
      {
        "date": "2025-03-28",
        "close": 45.004143,
        "direction_boundary": 27.124479,
        "core_momentum": 0.659171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.005547
      },
      {
        "date": "2025-04-04",
        "close": 43.320313,
        "direction_boundary": 27.85944,
        "core_momentum": 0.55496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.9921
      },
      {
        "date": "2025-04-11",
        "close": 39.156666,
        "direction_boundary": 25.949797,
        "core_momentum": 0.508939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.001871
      },
      {
        "date": "2025-04-18",
        "close": 38.383636,
        "direction_boundary": 23.669531,
        "core_momentum": 0.621648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.928865
      },
      {
        "date": "2025-04-25",
        "close": 40.396572,
        "direction_boundary": 27.350622,
        "core_momentum": 0.476989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.931088
      },
      {
        "date": "2025-05-02",
        "close": 45.692982,
        "direction_boundary": 27.193579,
        "core_momentum": 0.680286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.914239
      },
      {
        "date": "2025-05-09",
        "close": 50.614349,
        "direction_boundary": 25.767626,
        "core_momentum": 0.964261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.8861
      },
      {
        "date": "2025-05-16",
        "close": 48.463646,
        "direction_boundary": 26.452333,
        "core_momentum": 0.832112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.843209
      },
      {
        "date": "2025-05-23",
        "close": 50.897545,
        "direction_boundary": 25.629431,
        "core_momentum": 0.985902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.845151
      },
      {
        "date": "2025-05-30",
        "close": 55.655064,
        "direction_boundary": 24.418221,
        "core_momentum": 1.279243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84997
      },
      {
        "date": "2025-06-06",
        "close": 61.019772,
        "direction_boundary": 22.302835,
        "core_momentum": 1.735965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859005
      },
      {
        "date": "2025-06-13",
        "close": 64.756081,
        "direction_boundary": 24.425829,
        "core_momentum": 1.651131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851743
      },
      {
        "date": "2025-06-20",
        "close": 65.755096,
        "direction_boundary": 24.045364,
        "core_momentum": 1.734627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.829573
      },
      {
        "date": "2025-06-27",
        "close": 62.927887,
        "direction_boundary": 21.922373,
        "core_momentum": 1.870487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.827856
      },
      {
        "date": "2025-07-04",
        "close": 59.241524,
        "direction_boundary": 20.491825,
        "core_momentum": 1.890983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.816261
      },
      {
        "date": "2025-07-11",
        "close": 58.662098,
        "direction_boundary": 20.994038,
        "core_momentum": 1.794227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.813159
      },
      {
        "date": "2025-07-18",
        "close": 61.10968,
        "direction_boundary": 20.324421,
        "core_momentum": 2.006712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.790284
      },
      {
        "date": "2025-07-25",
        "close": 55.235481,
        "direction_boundary": 19.708069,
        "core_momentum": 1.802684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740959
      },
      {
        "date": "2025-08-01",
        "close": 65.984871,
        "direction_boundary": 19.525446,
        "core_momentum": 2.37943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780187
      },
      {
        "date": "2025-08-08",
        "close": 64.226608,
        "direction_boundary": 19.974394,
        "core_momentum": 2.215447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.777426
      },
      {
        "date": "2025-08-15",
        "close": 69.03186,
        "direction_boundary": 20.750542,
        "core_momentum": 2.32675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78449
      },
      {
        "date": "2025-08-22",
        "close": 90.340828,
        "direction_boundary": 22.820269,
        "core_momentum": 2.958798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869041
      },
      {
        "date": "2025-08-29",
        "close": 124.87674,
        "direction_boundary": 23.817087,
        "core_momentum": 4.243158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754377
      },
      {
        "date": "2025-09-05",
        "close": 106.295082,
        "direction_boundary": 21.907154,
        "core_momentum": 3.852072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8004
      },
      {
        "date": "2025-09-12",
        "close": 96.704552,
        "direction_boundary": 24.425829,
        "core_momentum": 2.95911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811264
      },
      {
        "date": "2025-09-19",
        "close": 153.848145,
        "direction_boundary": 23.368139,
        "core_momentum": 5.583671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.998524
      },
      {
        "date": "2025-09-26",
        "close": 119.581963,
        "direction_boundary": 27.339252,
        "core_momentum": 3.374003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.07177
      },
      {
        "date": "2025-10-03",
        "close": 120.900658,
        "direction_boundary": 31.556475,
        "core_momentum": 2.831247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.066985
      },
      {
        "date": "2025-10-10",
        "close": 104.277069,
        "direction_boundary": 30.255337,
        "core_momentum": 2.446568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.081214
      },
      {
        "date": "2025-10-17",
        "close": 98.692581,
        "direction_boundary": 39.669464,
        "core_momentum": 1.487873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.08604
      },
      {
        "date": "2025-10-24",
        "close": 109.589996,
        "direction_boundary": 40.641495,
        "core_momentum": 1.696505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.090039
      },
      {
        "date": "2025-10-31",
        "close": 94.360001,
        "direction_boundary": 48.410072,
        "core_momentum": 0.949181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.113
      },
      {
        "date": "2025-11-07",
        "close": 93.75,
        "direction_boundary": 58.390579,
        "core_momentum": 0.605567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.108672
      },
      {
        "date": "2025-11-14",
        "close": 92.129997,
        "direction_boundary": 47.836037,
        "core_momentum": 0.925954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.106107
      },
      {
        "date": "2025-11-21",
        "close": 115.0,
        "direction_boundary": 49.13718,
        "core_momentum": 1.340387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.139138
      },
      {
        "date": "2025-11-28",
        "close": 122.349998,
        "direction_boundary": 52.259911,
        "core_momentum": 1.341183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.136979
      },
      {
        "date": "2025-12-05",
        "close": 121.5,
        "direction_boundary": 52.734447,
        "core_momentum": 1.303997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.134515
      },
      {
        "date": "2025-12-12",
        "close": 174.550003,
        "direction_boundary": 58.321693,
        "core_momentum": 1.992883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.226145
      },
      {
        "date": "2025-12-19",
        "close": 151.0,
        "direction_boundary": 67.00872,
        "core_momentum": 1.253438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.251976
      },
      {
        "date": "2025-12-26",
        "close": 145.509995,
        "direction_boundary": 70.682526,
        "core_momentum": 1.058642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.251174
      },
      {
        "date": "2026-01-02",
        "close": 137.479996,
        "direction_boundary": 62.913956,
        "core_momentum": 1.185207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.25065
      },
      {
        "date": "2026-01-09",
        "close": 150.419998,
        "direction_boundary": 59.699371,
        "core_momentum": 1.519625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.25157
      },
      {
        "date": "2026-01-16",
        "close": 153.479996,
        "direction_boundary": 68.646629,
        "core_momentum": 1.235798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.251746
      },
      {
        "date": "2026-01-23",
        "close": 136.210007,
        "direction_boundary": 84.191429,
        "core_momentum": 0.617861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.255988
      },
      {
        "date": "2026-01-30",
        "close": 166.0,
        "direction_boundary": 77.126991,
        "core_momentum": 1.152295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.260835
      },
      {
        "date": "2026-02-06",
        "close": 165.360001,
        "direction_boundary": 80.517616,
        "core_momentum": 1.053712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.258948
      },
      {
        "date": "2026-02-13",
        "close": 159.899994,
        "direction_boundary": 77.900024,
        "core_momentum": 1.052631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.261474
      },
      {
        "date": "2026-02-27",
        "close": 163.669998,
        "direction_boundary": 82.033058,
        "core_momentum": 0.995171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.2144
      },
      {
        "date": "2026-03-06",
        "close": 169.0,
        "direction_boundary": 54.219273,
        "core_momentum": 2.116973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.134606
      },
      {
        "date": "2026-03-13",
        "close": 182.399994,
        "direction_boundary": 54.892807,
        "core_momentum": 2.32284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.109809
      },
      {
        "date": "2026-03-20",
        "close": 176.630005,
        "direction_boundary": 52.259911,
        "core_momentum": 2.379837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.100171
      },
      {
        "date": "2026-03-27",
        "close": 205.570007,
        "direction_boundary": 47.767151,
        "core_momentum": 3.303585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.92017
      },
      {
        "date": "2026-04-03",
        "close": 247.210007,
        "direction_boundary": 45.004143,
        "core_momentum": 4.49305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868145
      },
      {
        "date": "2026-04-10",
        "close": 236.300003,
        "direction_boundary": 43.320313,
        "core_momentum": 4.454716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873806
      },
      {
        "date": "2026-04-17",
        "close": 255.899994,
        "direction_boundary": 39.156666,
        "core_momentum": 5.535286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839659
      },
      {
        "date": "2026-04-24",
        "close": 229.600006,
        "direction_boundary": 38.383636,
        "core_momentum": 4.981716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854193
      },
      {
        "date": "2026-05-01",
        "close": 240.960007,
        "direction_boundary": 40.396572,
        "core_momentum": 4.964863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848209
      },
      {
        "date": "2026-05-08",
        "close": 251.320007,
        "direction_boundary": 45.692982,
        "core_momentum": 4.500188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807563
      },
      {
        "date": "2026-05-15",
        "close": 266.01001,
        "direction_boundary": 50.614349,
        "core_momentum": 4.255624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805407
      },
      {
        "date": "2026-05-22",
        "close": 256.799988,
        "direction_boundary": 48.463646,
        "core_momentum": 4.298817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808324
      },
      {
        "date": "2026-05-29",
        "close": 237.410004,
        "direction_boundary": 50.897545,
        "core_momentum": 3.664469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779616
      },
      {
        "date": "2026-06-05",
        "close": 226.699997,
        "direction_boundary": 55.655064,
        "core_momentum": 3.073304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784566
      },
      {
        "date": "2026-06-12",
        "close": 220.0,
        "direction_boundary": 61.019772,
        "core_momentum": 2.605389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787014
      },
      {
        "date": "2026-06-19",
        "close": 252.399994,
        "direction_boundary": 64.756081,
        "core_momentum": 2.897703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641308
      },
      {
        "date": "2026-06-26",
        "close": 210.520004,
        "direction_boundary": 65.755096,
        "core_momentum": 2.201577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661114
      },
      {
        "date": "2026-07-03",
        "close": 178.100006,
        "direction_boundary": 62.927887,
        "core_momentum": 1.830224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704
      },
      {
        "date": "2026-07-10",
        "close": 169.699997,
        "direction_boundary": 59.241524,
        "core_momentum": 1.864545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702546
      },
      {
        "date": "2026-07-17",
        "close": 134.880005,
        "direction_boundary": 58.662098,
        "core_momentum": 1.29927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.765087
      },
      {
        "date": "2026-07-24",
        "close": 128.600006,
        "direction_boundary": 61.10968,
        "core_momentum": 1.104413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.766552
      },
      {
        "date": "2026-07-31",
        "close": 115.610001,
        "direction_boundary": 55.235481,
        "core_momentum": 1.093039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.762967
      },
      {
        "date": "2026-08-07",
        "close": 141.410004,
        "direction_boundary": 65.984871,
        "core_momentum": 1.143067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.764935
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 36.114792,
        "volume": 10816352
      },
      {
        "date": "2023-08-04",
        "close": 36.415272,
        "volume": 8508338
      },
      {
        "date": "2023-08-11",
        "close": 35.501297,
        "volume": 15713485
      },
      {
        "date": "2023-08-18",
        "close": 33.366577,
        "volume": 9171797
      },
      {
        "date": "2023-08-25",
        "close": 31.670082,
        "volume": 9007557
      },
      {
        "date": "2023-09-01",
        "close": 34.593575,
        "volume": 10941470
      },
      {
        "date": "2023-09-08",
        "close": 34.480896,
        "volume": 10765195
      },
      {
        "date": "2023-09-15",
        "close": 37.504547,
        "volume": 30227829
      },
      {
        "date": "2023-09-22",
        "close": 41.054047,
        "volume": 28961245
      },
      {
        "date": "2023-09-29",
        "close": 38.69397,
        "volume": 17956234
      },
      {
        "date": "2023-10-13",
        "close": 35.244629,
        "volume": 14716323
      },
      {
        "date": "2023-10-20",
        "close": 32.508942,
        "volume": 8555298
      },
      {
        "date": "2023-10-27",
        "close": 30.968946,
        "volume": 9180877
      },
      {
        "date": "2023-11-03",
        "close": 33.929993,
        "volume": 14094361
      },
      {
        "date": "2023-11-10",
        "close": 35.125683,
        "volume": 11992863
      },
      {
        "date": "2023-11-17",
        "close": 35.651535,
        "volume": 12399370
      },
      {
        "date": "2023-11-24",
        "close": 32.796909,
        "volume": 9588747
      },
      {
        "date": "2023-12-01",
        "close": 36.578037,
        "volume": 19208924
      },
      {
        "date": "2023-12-08",
        "close": 36.934864,
        "volume": 22393454
      },
      {
        "date": "2023-12-15",
        "close": 33.682598,
        "volume": 16463441
      },
      {
        "date": "2023-12-22",
        "close": 30.654806,
        "volume": 10142304
      },
      {
        "date": "2023-12-29",
        "close": 31.081964,
        "volume": 9959138
      },
      {
        "date": "2024-01-05",
        "close": 29.706266,
        "volume": 7495698
      },
      {
        "date": "2024-01-12",
        "close": 28.506456,
        "volume": 7548991
      },
      {
        "date": "2024-01-19",
        "close": 27.369467,
        "volume": 7506998
      },
      {
        "date": "2024-01-26",
        "close": 27.438564,
        "volume": 13794095
      },
      {
        "date": "2024-02-02",
        "close": 23.744911,
        "volume": 14568048
      },
      {
        "date": "2024-02-09",
        "close": 23.242374,
        "volume": 9330968
      },
      {
        "date": "2024-02-23",
        "close": 27.903412,
        "volume": 18831932
      },
      {
        "date": "2024-03-01",
        "close": 30.265341,
        "volume": 18922451
      },
      {
        "date": "2024-03-08",
        "close": 31.113375,
        "volume": 26579810
      },
      {
        "date": "2024-03-15",
        "close": 31.986532,
        "volume": 18306858
      },
      {
        "date": "2024-03-22",
        "close": 31.037992,
        "volume": 22180524
      },
      {
        "date": "2024-03-29",
        "close": 27.124479,
        "volume": 16731408
      },
      {
        "date": "2024-04-05",
        "close": 27.85944,
        "volume": 15982674
      },
      {
        "date": "2024-04-12",
        "close": 25.949797,
        "volume": 14210611
      },
      {
        "date": "2024-04-19",
        "close": 23.669531,
        "volume": 14245755
      },
      {
        "date": "2024-04-26",
        "close": 27.350622,
        "volume": 14371377
      },
      {
        "date": "2024-05-03",
        "close": 27.193579,
        "volume": 6235113
      },
      {
        "date": "2024-05-10",
        "close": 25.767626,
        "volume": 10869377
      },
      {
        "date": "2024-05-17",
        "close": 26.452333,
        "volume": 10717476
      },
      {
        "date": "2024-05-24",
        "close": 25.629431,
        "volume": 8291389
      },
      {
        "date": "2024-05-31",
        "close": 24.418221,
        "volume": 12027298
      },
      {
        "date": "2024-06-07",
        "close": 22.302835,
        "volume": 10585417
      },
      {
        "date": "2024-06-14",
        "close": 24.425829,
        "volume": 13611538
      },
      {
        "date": "2024-06-21",
        "close": 24.045364,
        "volume": 17618542
      },
      {
        "date": "2024-06-28",
        "close": 21.922373,
        "volume": 13433849
      },
      {
        "date": "2024-07-05",
        "close": 20.491825,
        "volume": 8317009
      },
      {
        "date": "2024-07-12",
        "close": 20.994038,
        "volume": 9728676
      },
      {
        "date": "2024-07-19",
        "close": 20.324421,
        "volume": 8544743
      },
      {
        "date": "2024-07-26",
        "close": 19.708069,
        "volume": 7106332
      },
      {
        "date": "2024-08-02",
        "close": 19.525446,
        "volume": 7751945
      },
      {
        "date": "2024-08-09",
        "close": 19.974394,
        "volume": 13084216
      },
      {
        "date": "2024-08-16",
        "close": 20.750542,
        "volume": 13351745
      },
      {
        "date": "2024-08-23",
        "close": 22.820269,
        "volume": 19634743
      },
      {
        "date": "2024-08-30",
        "close": 23.817087,
        "volume": 10510869
      },
      {
        "date": "2024-09-06",
        "close": 21.907154,
        "volume": 8940069
      },
      {
        "date": "2024-09-13",
        "close": 24.425829,
        "volume": 14567100
      },
      {
        "date": "2024-09-20",
        "close": 23.368139,
        "volume": 9367625
      },
      {
        "date": "2024-09-27",
        "close": 27.339252,
        "volume": 24713766
      },
      {
        "date": "2024-10-04",
        "close": 31.556475,
        "volume": 7114515
      },
      {
        "date": "2024-10-11",
        "close": 30.255337,
        "volume": 24624151
      },
      {
        "date": "2024-10-18",
        "close": 39.669464,
        "volume": 35462257
      },
      {
        "date": "2024-10-25",
        "close": 40.641495,
        "volume": 53272710
      },
      {
        "date": "2024-11-01",
        "close": 48.410072,
        "volume": 44480047
      },
      {
        "date": "2024-11-08",
        "close": 58.390579,
        "volume": 46312906
      },
      {
        "date": "2024-11-15",
        "close": 47.836037,
        "volume": 38086820
      },
      {
        "date": "2024-11-22",
        "close": 49.13718,
        "volume": 34138887
      },
      {
        "date": "2024-11-29",
        "close": 52.259911,
        "volume": 39534530
      },
      {
        "date": "2024-12-06",
        "close": 52.734447,
        "volume": 17889407
      },
      {
        "date": "2024-12-13",
        "close": 58.321693,
        "volume": 33832513
      },
      {
        "date": "2024-12-20",
        "close": 67.00872,
        "volume": 35226016
      },
      {
        "date": "2024-12-27",
        "close": 70.682526,
        "volume": 20466585
      },
      {
        "date": "2025-01-03",
        "close": 62.913956,
        "volume": 16311690
      },
      {
        "date": "2025-01-10",
        "close": 59.699371,
        "volume": 33463064
      },
      {
        "date": "2025-01-17",
        "close": 68.646629,
        "volume": 20229864
      },
      {
        "date": "2025-01-24",
        "close": 84.191429,
        "volume": 32308167
      },
      {
        "date": "2025-01-31",
        "close": 77.126991,
        "volume": 7283737
      },
      {
        "date": "2025-02-07",
        "close": 80.517616,
        "volume": 25747683
      },
      {
        "date": "2025-02-14",
        "close": 77.900024,
        "volume": 23260216
      },
      {
        "date": "2025-02-21",
        "close": 82.033058,
        "volume": 20121744
      },
      {
        "date": "2025-02-28",
        "close": 54.219273,
        "volume": 50264540
      },
      {
        "date": "2025-03-07",
        "close": 54.892807,
        "volume": 38771619
      },
      {
        "date": "2025-03-14",
        "close": 52.259911,
        "volume": 39377590
      },
      {
        "date": "2025-03-21",
        "close": 47.767151,
        "volume": 35877542
      },
      {
        "date": "2025-03-28",
        "close": 45.004143,
        "volume": 25802584
      },
      {
        "date": "2025-04-04",
        "close": 43.320313,
        "volume": 15109321
      },
      {
        "date": "2025-04-11",
        "close": 39.156666,
        "volume": 36657229
      },
      {
        "date": "2025-04-18",
        "close": 38.383636,
        "volume": 16706634
      },
      {
        "date": "2025-04-25",
        "close": 40.396572,
        "volume": 29853255
      },
      {
        "date": "2025-05-02",
        "close": 45.692982,
        "volume": 25857556
      },
      {
        "date": "2025-05-09",
        "close": 50.614349,
        "volume": 47075411
      },
      {
        "date": "2025-05-16",
        "close": 48.463646,
        "volume": 37041932
      },
      {
        "date": "2025-05-23",
        "close": 50.897545,
        "volume": 33729677
      },
      {
        "date": "2025-05-30",
        "close": 55.655064,
        "volume": 34865941
      },
      {
        "date": "2025-06-06",
        "close": 61.019772,
        "volume": 41083831
      },
      {
        "date": "2025-06-13",
        "close": 64.756081,
        "volume": 37620053
      },
      {
        "date": "2025-06-20",
        "close": 65.755096,
        "volume": 33857406
      },
      {
        "date": "2025-06-27",
        "close": 62.927887,
        "volume": 39779260
      },
      {
        "date": "2025-07-04",
        "close": 59.241524,
        "volume": 34805542
      },
      {
        "date": "2025-07-11",
        "close": 58.662098,
        "volume": 30090443
      },
      {
        "date": "2025-07-18",
        "close": 61.10968,
        "volume": 46956872
      },
      {
        "date": "2025-07-25",
        "close": 55.235481,
        "volume": 41855995
      },
      {
        "date": "2025-08-01",
        "close": 65.984871,
        "volume": 70087802
      },
      {
        "date": "2025-08-08",
        "close": 64.226608,
        "volume": 37093171
      },
      {
        "date": "2025-08-15",
        "close": 69.03186,
        "volume": 53280118
      },
      {
        "date": "2025-08-22",
        "close": 90.340828,
        "volume": 73165160
      },
      {
        "date": "2025-08-29",
        "close": 124.87674,
        "volume": 91759204
      },
      {
        "date": "2025-09-05",
        "close": 106.295082,
        "volume": 65547611
      },
      {
        "date": "2025-09-12",
        "close": 96.704552,
        "volume": 57635522
      },
      {
        "date": "2025-09-19",
        "close": 153.848145,
        "volume": 85751586
      },
      {
        "date": "2025-09-26",
        "close": 119.581963,
        "volume": 77763401
      },
      {
        "date": "2025-10-03",
        "close": 120.900658,
        "volume": 22619135
      },
      {
        "date": "2025-10-10",
        "close": 104.277069,
        "volume": 22868695
      },
      {
        "date": "2025-10-17",
        "close": 98.692581,
        "volume": 46096795
      },
      {
        "date": "2025-10-24",
        "close": 109.589996,
        "volume": 48339946
      },
      {
        "date": "2025-10-31",
        "close": 94.360001,
        "volume": 64853233
      },
      {
        "date": "2025-11-07",
        "close": 93.75,
        "volume": 31696511
      },
      {
        "date": "2025-11-14",
        "close": 92.129997,
        "volume": 51260348
      },
      {
        "date": "2025-11-21",
        "close": 115.0,
        "volume": 73360174
      },
      {
        "date": "2025-11-28",
        "close": 122.349998,
        "volume": 132260006
      },
      {
        "date": "2025-12-05",
        "close": 121.5,
        "volume": 73643164
      },
      {
        "date": "2025-12-12",
        "close": 174.550003,
        "volume": 122015151
      },
      {
        "date": "2025-12-19",
        "close": 151.0,
        "volume": 70504646
      },
      {
        "date": "2025-12-26",
        "close": 145.509995,
        "volume": 72793305
      },
      {
        "date": "2026-01-02",
        "close": 137.479996,
        "volume": 30581666
      },
      {
        "date": "2026-01-09",
        "close": 150.419998,
        "volume": 73696423
      },
      {
        "date": "2026-01-16",
        "close": 153.479996,
        "volume": 64284958
      },
      {
        "date": "2026-01-23",
        "close": 136.210007,
        "volume": 39209018
      },
      {
        "date": "2026-01-30",
        "close": 166.0,
        "volume": 67289743
      },
      {
        "date": "2026-02-06",
        "close": 165.360001,
        "volume": 73584073
      },
      {
        "date": "2026-02-13",
        "close": 159.899994,
        "volume": 46479202
      },
      {
        "date": "2026-02-27",
        "close": 163.669998,
        "volume": 37653642
      },
      {
        "date": "2026-03-06",
        "close": 169.0,
        "volume": 62113363
      },
      {
        "date": "2026-03-13",
        "close": 182.399994,
        "volume": 61351843
      },
      {
        "date": "2026-03-20",
        "close": 176.630005,
        "volume": 66608136
      },
      {
        "date": "2026-03-27",
        "close": 205.570007,
        "volume": 69090528
      },
      {
        "date": "2026-04-03",
        "close": 247.210007,
        "volume": 66135280
      },
      {
        "date": "2026-04-10",
        "close": 236.300003,
        "volume": 60932941
      },
      {
        "date": "2026-04-17",
        "close": 255.899994,
        "volume": 68143674
      },
      {
        "date": "2026-04-24",
        "close": 229.600006,
        "volume": 75613399
      },
      {
        "date": "2026-05-01",
        "close": 240.960007,
        "volume": 58398794
      },
      {
        "date": "2026-05-08",
        "close": 251.320007,
        "volume": 42384489
      },
      {
        "date": "2026-05-15",
        "close": 266.01001,
        "volume": 71567117
      },
      {
        "date": "2026-05-22",
        "close": 256.799988,
        "volume": 52133440
      },
      {
        "date": "2026-05-29",
        "close": 237.410004,
        "volume": 49882779
      },
      {
        "date": "2026-06-05",
        "close": 226.699997,
        "volume": 9780483
      },
      {
        "date": "2026-06-12",
        "close": 220.0,
        "volume": 11070517
      },
      {
        "date": "2026-06-19",
        "close": 252.399994,
        "volume": 46025979
      },
      {
        "date": "2026-06-26",
        "close": 210.520004,
        "volume": 7448552
      },
      {
        "date": "2026-07-03",
        "close": 178.100006,
        "volume": 6384424
      },
      {
        "date": "2026-07-10",
        "close": 169.699997,
        "volume": 34137067
      },
      {
        "date": "2026-07-17",
        "close": 134.880005,
        "volume": 32768760
      },
      {
        "date": "2026-07-24",
        "close": 128.600006,
        "volume": 40806343
      },
      {
        "date": "2026-07-31",
        "close": 115.610001,
        "volume": 39496226
      },
      {
        "date": "2026-08-07",
        "close": 141.410004,
        "volume": 49445305
      }
    ],
    "sharemaestro_context": {
      "trend": 194.269001,
      "fair_value": 80.204117,
      "market_activity": -12.768158,
      "market_dynamics": -1.192771,
      "relative_strength": -10.629755
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.085018,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.060793,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.06768,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.138461,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.747926,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.281952,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 2.343898,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 1.020826,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.118531
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.095613
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": -0.041083
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": 0.018483
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.564707
      }
    ]
  }
}