{
  "ticker": {
    "uuid": "459045ee-56b4-4f3b-b38a-1315d60a9fa7",
    "symbol": "ABG",
    "name": "Asbury Automotive Group Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 214.32,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 222.28,
    "boundary_margin": -0.035811,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.308598,
    "volatility_stability": 1.1193,
    "risk_context": 0.324,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 33.866,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 3.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 221.37,
        "direction_boundary": 186.15,
        "core_momentum": 0.189202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369975
      },
      {
        "date": "2023-08-25",
        "close": 218.7,
        "direction_boundary": 184.28,
        "core_momentum": 0.186781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349808
      },
      {
        "date": "2023-09-01",
        "close": 233.48,
        "direction_boundary": 171.1,
        "core_momentum": 0.364582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346715
      },
      {
        "date": "2023-09-08",
        "close": 222.27,
        "direction_boundary": 170.69,
        "core_momentum": 0.302185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34493
      },
      {
        "date": "2023-09-15",
        "close": 225.13,
        "direction_boundary": 156.84,
        "core_momentum": 0.435412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28158
      },
      {
        "date": "2023-09-22",
        "close": 223.0,
        "direction_boundary": 147.68,
        "core_momentum": 0.510022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282151
      },
      {
        "date": "2023-09-29",
        "close": 230.07,
        "direction_boundary": 151.1,
        "core_momentum": 0.522634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274714
      },
      {
        "date": "2023-10-06",
        "close": 210.88,
        "direction_boundary": 154.63,
        "core_momentum": 0.363772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278188
      },
      {
        "date": "2023-10-13",
        "close": 212.4,
        "direction_boundary": 154.43,
        "core_momentum": 0.37538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25936
      },
      {
        "date": "2023-10-20",
        "close": 204.71,
        "direction_boundary": 143.15,
        "core_momentum": 0.430038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262924
      },
      {
        "date": "2023-10-27",
        "close": 186.56,
        "direction_boundary": 156.93,
        "core_momentum": 0.18881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284098
      },
      {
        "date": "2023-11-03",
        "close": 210.02,
        "direction_boundary": 153.88,
        "core_momentum": 0.36483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328517
      },
      {
        "date": "2023-11-10",
        "close": 201.62,
        "direction_boundary": 181.05,
        "core_momentum": 0.113615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333522
      },
      {
        "date": "2023-11-17",
        "close": 209.67,
        "direction_boundary": 178.36,
        "core_momentum": 0.175544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336371
      },
      {
        "date": "2023-11-24",
        "close": 209.76,
        "direction_boundary": 181.56,
        "core_momentum": 0.155321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3316
      },
      {
        "date": "2023-12-01",
        "close": 217.61,
        "direction_boundary": 183.32,
        "core_momentum": 0.18705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333433
      },
      {
        "date": "2023-12-08",
        "close": 215.21,
        "direction_boundary": 181.18,
        "core_momentum": 0.187824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329833
      },
      {
        "date": "2023-12-15",
        "close": 233.17,
        "direction_boundary": 167.1,
        "core_momentum": 0.395392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347625
      },
      {
        "date": "2023-12-22",
        "close": 224.18,
        "direction_boundary": 169.01,
        "core_momentum": 0.32643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349852
      },
      {
        "date": "2023-12-29",
        "close": 224.97,
        "direction_boundary": 179.25,
        "core_momentum": 0.255063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341777
      },
      {
        "date": "2024-01-05",
        "close": 205.54,
        "direction_boundary": 184.23,
        "core_momentum": 0.115671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361769
      },
      {
        "date": "2024-01-12",
        "close": 202.23,
        "direction_boundary": 189.05,
        "core_momentum": 0.069717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361942
      },
      {
        "date": "2024-01-19",
        "close": 204.46,
        "direction_boundary": 189.96,
        "core_momentum": 0.076332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358347
      },
      {
        "date": "2024-01-26",
        "close": 213.92,
        "direction_boundary": 214.84,
        "core_momentum": -0.004282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357363
      },
      {
        "date": "2024-02-02",
        "close": 213.27,
        "direction_boundary": 243.13,
        "core_momentum": -0.122815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357202
      },
      {
        "date": "2024-02-09",
        "close": 215.92,
        "direction_boundary": 231.51,
        "core_momentum": -0.067341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356338
      },
      {
        "date": "2024-02-16",
        "close": 216.89,
        "direction_boundary": 241.52,
        "core_momentum": -0.101979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355327
      },
      {
        "date": "2024-02-23",
        "close": 214.62,
        "direction_boundary": 221.24,
        "core_momentum": -0.029922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355231
      },
      {
        "date": "2024-03-01",
        "close": 209.8,
        "direction_boundary": 238.02,
        "core_momentum": -0.118561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343242
      },
      {
        "date": "2024-03-08",
        "close": 209.7,
        "direction_boundary": 225.24,
        "core_momentum": -0.068993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337035
      },
      {
        "date": "2024-03-15",
        "close": 210.0,
        "direction_boundary": 196.04,
        "core_momentum": 0.07121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33639
      },
      {
        "date": "2024-03-22",
        "close": 224.01,
        "direction_boundary": 198.36,
        "core_momentum": 0.12931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348841
      },
      {
        "date": "2024-03-29",
        "close": 235.78,
        "direction_boundary": 210.0,
        "core_momentum": 0.122762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353471
      },
      {
        "date": "2024-04-05",
        "close": 224.06,
        "direction_boundary": 193.54,
        "core_momentum": 0.157694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338723
      },
      {
        "date": "2024-04-12",
        "close": 217.51,
        "direction_boundary": 208.27,
        "core_momentum": 0.044365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341512
      },
      {
        "date": "2024-04-19",
        "close": 215.12,
        "direction_boundary": 203.93,
        "core_momentum": 0.054872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337652
      },
      {
        "date": "2024-04-26",
        "close": 221.97,
        "direction_boundary": 193.46,
        "core_momentum": 0.147369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310807
      },
      {
        "date": "2024-05-03",
        "close": 213.75,
        "direction_boundary": 196.93,
        "core_momentum": 0.085411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271454
      },
      {
        "date": "2024-05-10",
        "close": 224.82,
        "direction_boundary": 199.47,
        "core_momentum": 0.127087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273067
      },
      {
        "date": "2024-05-17",
        "close": 241.13,
        "direction_boundary": 204.23,
        "core_momentum": 0.180679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284111
      },
      {
        "date": "2024-05-24",
        "close": 231.3,
        "direction_boundary": 212.6,
        "core_momentum": 0.087959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291465
      },
      {
        "date": "2024-05-31",
        "close": 235.07,
        "direction_boundary": 218.49,
        "core_momentum": 0.075884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288187
      },
      {
        "date": "2024-06-07",
        "close": 234.22,
        "direction_boundary": 226.26,
        "core_momentum": 0.035181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287644
      },
      {
        "date": "2024-06-14",
        "close": 229.93,
        "direction_boundary": 221.79,
        "core_momentum": 0.036701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266664
      },
      {
        "date": "2024-06-21",
        "close": 228.65,
        "direction_boundary": 228.36,
        "core_momentum": 0.00127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260893
      },
      {
        "date": "2024-06-28",
        "close": 227.87,
        "direction_boundary": 240.42,
        "core_momentum": -0.0522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260923
      },
      {
        "date": "2024-07-05",
        "close": 224.76,
        "direction_boundary": 243.68,
        "core_momentum": -0.077643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227022
      },
      {
        "date": "2024-07-12",
        "close": 247.98,
        "direction_boundary": 243.26,
        "core_momentum": 0.019403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260305
      },
      {
        "date": "2024-07-19",
        "close": 245.86,
        "direction_boundary": 232.37,
        "core_momentum": 0.058054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261246
      },
      {
        "date": "2024-07-26",
        "close": 254.21,
        "direction_boundary": 219.99,
        "core_momentum": 0.155553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25829
      },
      {
        "date": "2024-08-02",
        "close": 235.35,
        "direction_boundary": 221.43,
        "core_momentum": 0.062864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283062
      },
      {
        "date": "2024-08-09",
        "close": 233.92,
        "direction_boundary": 226.09,
        "core_momentum": 0.034632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283102
      },
      {
        "date": "2024-08-16",
        "close": 230.36,
        "direction_boundary": 221.37,
        "core_momentum": 0.040611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284237
      },
      {
        "date": "2024-08-23",
        "close": 241.78,
        "direction_boundary": 218.7,
        "core_momentum": 0.105533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290583
      },
      {
        "date": "2024-08-30",
        "close": 245.64,
        "direction_boundary": 233.48,
        "core_momentum": 0.052082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288249
      },
      {
        "date": "2024-09-06",
        "close": 221.89,
        "direction_boundary": 222.27,
        "core_momentum": -0.00171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324707
      },
      {
        "date": "2024-09-13",
        "close": 221.7,
        "direction_boundary": 225.13,
        "core_momentum": -0.015236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324733
      },
      {
        "date": "2024-09-20",
        "close": 224.95,
        "direction_boundary": 223.0,
        "core_momentum": 0.008744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312662
      },
      {
        "date": "2024-09-27",
        "close": 244.35,
        "direction_boundary": 230.07,
        "core_momentum": 0.062068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325734
      },
      {
        "date": "2024-10-04",
        "close": 231.82,
        "direction_boundary": 210.88,
        "core_momentum": 0.099298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326274
      },
      {
        "date": "2024-10-11",
        "close": 223.13,
        "direction_boundary": 212.4,
        "core_momentum": 0.050518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328105
      },
      {
        "date": "2024-10-18",
        "close": 234.65,
        "direction_boundary": 204.71,
        "core_momentum": 0.146256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334584
      },
      {
        "date": "2024-10-25",
        "close": 222.87,
        "direction_boundary": 186.56,
        "core_momentum": 0.194629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340392
      },
      {
        "date": "2024-11-01",
        "close": 227.98,
        "direction_boundary": 210.02,
        "core_momentum": 0.085516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337236
      },
      {
        "date": "2024-11-08",
        "close": 260.45,
        "direction_boundary": 201.62,
        "core_momentum": 0.291787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377814
      },
      {
        "date": "2024-11-15",
        "close": 258.18,
        "direction_boundary": 209.67,
        "core_momentum": 0.231364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366595
      },
      {
        "date": "2024-11-22",
        "close": 261.3,
        "direction_boundary": 209.76,
        "core_momentum": 0.245709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361153
      },
      {
        "date": "2024-11-29",
        "close": 259.83,
        "direction_boundary": 217.61,
        "core_momentum": 0.194017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361033
      },
      {
        "date": "2024-12-06",
        "close": 258.98,
        "direction_boundary": 215.21,
        "core_momentum": 0.203383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361019
      },
      {
        "date": "2024-12-13",
        "close": 253.72,
        "direction_boundary": 233.17,
        "core_momentum": 0.088133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361281
      },
      {
        "date": "2024-12-20",
        "close": 245.77,
        "direction_boundary": 224.18,
        "core_momentum": 0.096307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364463
      },
      {
        "date": "2024-12-27",
        "close": 244.53,
        "direction_boundary": 224.97,
        "core_momentum": 0.086945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364526
      },
      {
        "date": "2025-01-03",
        "close": 236.93,
        "direction_boundary": 205.54,
        "core_momentum": 0.15272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366967
      },
      {
        "date": "2025-01-10",
        "close": 237.8,
        "direction_boundary": 202.23,
        "core_momentum": 0.175889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339762
      },
      {
        "date": "2025-01-17",
        "close": 244.78,
        "direction_boundary": 204.46,
        "core_momentum": 0.197202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342197
      },
      {
        "date": "2025-01-24",
        "close": 261.08,
        "direction_boundary": 213.92,
        "core_momentum": 0.220456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350894
      },
      {
        "date": "2025-01-31",
        "close": 296.68,
        "direction_boundary": 213.27,
        "core_momentum": 0.3911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373966
      },
      {
        "date": "2025-02-07",
        "close": 293.63,
        "direction_boundary": 215.92,
        "core_momentum": 0.359902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374352
      },
      {
        "date": "2025-02-14",
        "close": 303.37,
        "direction_boundary": 216.89,
        "core_momentum": 0.398727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374091
      },
      {
        "date": "2025-02-21",
        "close": 276.37,
        "direction_boundary": 214.62,
        "core_momentum": 0.287718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396351
      },
      {
        "date": "2025-02-28",
        "close": 268.4,
        "direction_boundary": 209.8,
        "core_momentum": 0.279314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398844
      },
      {
        "date": "2025-03-07",
        "close": 254.84,
        "direction_boundary": 209.7,
        "core_momentum": 0.21526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378023
      },
      {
        "date": "2025-03-14",
        "close": 230.88,
        "direction_boundary": 210.0,
        "core_momentum": 0.099429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404656
      },
      {
        "date": "2025-03-21",
        "close": 233.76,
        "direction_boundary": 224.01,
        "core_momentum": 0.043525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404528
      },
      {
        "date": "2025-03-28",
        "close": 218.17,
        "direction_boundary": 235.78,
        "core_momentum": -0.074688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398259
      },
      {
        "date": "2025-04-04",
        "close": 212.58,
        "direction_boundary": 224.06,
        "core_momentum": -0.051236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393479
      },
      {
        "date": "2025-04-11",
        "close": 228.28,
        "direction_boundary": 217.51,
        "core_momentum": 0.049515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403235
      },
      {
        "date": "2025-04-18",
        "close": 218.55,
        "direction_boundary": 215.12,
        "core_momentum": 0.015945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401218
      },
      {
        "date": "2025-04-25",
        "close": 223.54,
        "direction_boundary": 221.97,
        "core_momentum": 0.007073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39633
      },
      {
        "date": "2025-05-02",
        "close": 222.33,
        "direction_boundary": 213.75,
        "core_momentum": 0.04014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395045
      },
      {
        "date": "2025-05-09",
        "close": 225.03,
        "direction_boundary": 224.82,
        "core_momentum": 0.000934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345395
      },
      {
        "date": "2025-05-16",
        "close": 235.07,
        "direction_boundary": 241.13,
        "core_momentum": -0.025132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352026
      },
      {
        "date": "2025-05-23",
        "close": 225.19,
        "direction_boundary": 231.3,
        "core_momentum": -0.026416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355381
      },
      {
        "date": "2025-05-30",
        "close": 227.91,
        "direction_boundary": 235.07,
        "core_momentum": -0.030459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356231
      },
      {
        "date": "2025-06-06",
        "close": 232.07,
        "direction_boundary": 234.22,
        "core_momentum": -0.009179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357672
      },
      {
        "date": "2025-06-13",
        "close": 232.49,
        "direction_boundary": 229.93,
        "core_momentum": 0.011134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356976
      },
      {
        "date": "2025-06-20",
        "close": 237.62,
        "direction_boundary": 228.65,
        "core_momentum": 0.03923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356171
      },
      {
        "date": "2025-06-27",
        "close": 244.13,
        "direction_boundary": 227.87,
        "core_momentum": 0.071356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358266
      },
      {
        "date": "2025-07-04",
        "close": 258.66,
        "direction_boundary": 224.76,
        "core_momentum": 0.150828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363942
      },
      {
        "date": "2025-07-11",
        "close": 263.22,
        "direction_boundary": 247.98,
        "core_momentum": 0.061457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364467
      },
      {
        "date": "2025-07-18",
        "close": 229.96,
        "direction_boundary": 245.86,
        "core_momentum": -0.064671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410063
      },
      {
        "date": "2025-07-25",
        "close": 237.66,
        "direction_boundary": 254.21,
        "core_momentum": -0.065104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402032
      },
      {
        "date": "2025-08-01",
        "close": 223.02,
        "direction_boundary": 235.35,
        "core_momentum": -0.05239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362559
      },
      {
        "date": "2025-08-08",
        "close": 222.28,
        "direction_boundary": 233.92,
        "core_momentum": -0.049761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362714
      },
      {
        "date": "2025-08-15",
        "close": 240.55,
        "direction_boundary": 230.36,
        "core_momentum": 0.044235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379119
      },
      {
        "date": "2025-08-22",
        "close": 253.82,
        "direction_boundary": 241.78,
        "core_momentum": 0.049797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368381
      },
      {
        "date": "2025-08-29",
        "close": 251.54,
        "direction_boundary": 245.64,
        "core_momentum": 0.024019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36659
      },
      {
        "date": "2025-09-05",
        "close": 257.48,
        "direction_boundary": 221.89,
        "core_momentum": 0.160395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361134
      },
      {
        "date": "2025-09-12",
        "close": 244.24,
        "direction_boundary": 221.7,
        "core_momentum": 0.101669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340967
      },
      {
        "date": "2025-09-19",
        "close": 241.2,
        "direction_boundary": 224.95,
        "core_momentum": 0.072238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341222
      },
      {
        "date": "2025-09-26",
        "close": 239.0,
        "direction_boundary": 244.35,
        "core_momentum": -0.021895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326357
      },
      {
        "date": "2025-10-03",
        "close": 253.39,
        "direction_boundary": 231.82,
        "core_momentum": 0.093046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332062
      },
      {
        "date": "2025-10-10",
        "close": 235.06,
        "direction_boundary": 223.13,
        "core_momentum": 0.053467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337185
      },
      {
        "date": "2025-10-17",
        "close": 243.74,
        "direction_boundary": 234.65,
        "core_momentum": 0.038739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334185
      },
      {
        "date": "2025-10-24",
        "close": 239.33,
        "direction_boundary": 222.87,
        "core_momentum": 0.073855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334491
      },
      {
        "date": "2025-10-31",
        "close": 234.6,
        "direction_boundary": 227.98,
        "core_momentum": 0.029038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335795
      },
      {
        "date": "2025-11-07",
        "close": 226.61,
        "direction_boundary": 260.45,
        "core_momentum": -0.129929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339244
      },
      {
        "date": "2025-11-14",
        "close": 222.09,
        "direction_boundary": 258.18,
        "core_momentum": -0.139786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33443
      },
      {
        "date": "2025-11-21",
        "close": 222.93,
        "direction_boundary": 261.3,
        "core_momentum": -0.146843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329279
      },
      {
        "date": "2025-11-28",
        "close": 232.57,
        "direction_boundary": 259.83,
        "core_momentum": -0.104915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334211
      },
      {
        "date": "2025-12-05",
        "close": 238.9,
        "direction_boundary": 258.98,
        "core_momentum": -0.077535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335338
      },
      {
        "date": "2025-12-12",
        "close": 243.64,
        "direction_boundary": 253.72,
        "core_momentum": -0.039729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336323
      },
      {
        "date": "2025-12-19",
        "close": 236.9,
        "direction_boundary": 245.77,
        "core_momentum": -0.036091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337495
      },
      {
        "date": "2025-12-26",
        "close": 241.46,
        "direction_boundary": 244.53,
        "core_momentum": -0.012555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336393
      },
      {
        "date": "2026-01-02",
        "close": 234.76,
        "direction_boundary": 236.93,
        "core_momentum": -0.009159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327636
      },
      {
        "date": "2026-01-09",
        "close": 256.03,
        "direction_boundary": 237.8,
        "core_momentum": 0.076661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349918
      },
      {
        "date": "2026-01-16",
        "close": 247.57,
        "direction_boundary": 244.78,
        "core_momentum": 0.011398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296387
      },
      {
        "date": "2026-01-23",
        "close": 238.04,
        "direction_boundary": 261.08,
        "core_momentum": -0.088249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298624
      },
      {
        "date": "2026-01-30",
        "close": 234.51,
        "direction_boundary": 296.68,
        "core_momentum": -0.209552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285209
      },
      {
        "date": "2026-02-06",
        "close": 225.21,
        "direction_boundary": 293.63,
        "core_momentum": -0.233014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291166
      },
      {
        "date": "2026-02-13",
        "close": 229.44,
        "direction_boundary": 303.37,
        "core_momentum": -0.243696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269875
      },
      {
        "date": "2026-02-20",
        "close": 226.18,
        "direction_boundary": 276.37,
        "core_momentum": -0.181604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258118
      },
      {
        "date": "2026-02-27",
        "close": 213.78,
        "direction_boundary": 268.4,
        "core_momentum": -0.203502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267969
      },
      {
        "date": "2026-03-06",
        "close": 204.78,
        "direction_boundary": 254.84,
        "core_momentum": -0.196437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269108
      },
      {
        "date": "2026-03-13",
        "close": 196.46,
        "direction_boundary": 230.88,
        "core_momentum": -0.149082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265847
      },
      {
        "date": "2026-03-20",
        "close": 185.08,
        "direction_boundary": 233.76,
        "core_momentum": -0.208248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275195
      },
      {
        "date": "2026-03-27",
        "close": 195.56,
        "direction_boundary": 218.17,
        "core_momentum": -0.103635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28971
      },
      {
        "date": "2026-04-03",
        "close": 194.76,
        "direction_boundary": 212.58,
        "core_momentum": -0.083827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273673
      },
      {
        "date": "2026-04-10",
        "close": 204.0,
        "direction_boundary": 228.28,
        "core_momentum": -0.106361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267767
      },
      {
        "date": "2026-04-17",
        "close": 211.44,
        "direction_boundary": 218.55,
        "core_momentum": -0.032533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267631
      },
      {
        "date": "2026-04-24",
        "close": 203.06,
        "direction_boundary": 223.54,
        "core_momentum": -0.091617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271491
      },
      {
        "date": "2026-05-01",
        "close": 203.01,
        "direction_boundary": 222.33,
        "core_momentum": -0.086898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270886
      },
      {
        "date": "2026-05-08",
        "close": 200.39,
        "direction_boundary": 225.03,
        "core_momentum": -0.109497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267883
      },
      {
        "date": "2026-05-15",
        "close": 179.17,
        "direction_boundary": 235.07,
        "core_momentum": -0.237802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305977
      },
      {
        "date": "2026-05-22",
        "close": 187.72,
        "direction_boundary": 225.19,
        "core_momentum": -0.166393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314982
      },
      {
        "date": "2026-05-29",
        "close": 187.71,
        "direction_boundary": 227.91,
        "core_momentum": -0.176385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307197
      },
      {
        "date": "2026-06-05",
        "close": 190.98,
        "direction_boundary": 232.07,
        "core_momentum": -0.177059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305289
      },
      {
        "date": "2026-06-12",
        "close": 199.53,
        "direction_boundary": 232.49,
        "core_momentum": -0.14177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311533
      },
      {
        "date": "2026-06-19",
        "close": 197.05,
        "direction_boundary": 237.62,
        "core_momentum": -0.170735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310243
      },
      {
        "date": "2026-06-26",
        "close": 205.17,
        "direction_boundary": 244.13,
        "core_momentum": -0.159587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315204
      },
      {
        "date": "2026-07-03",
        "close": 205.4,
        "direction_boundary": 258.66,
        "core_momentum": -0.205907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313751
      },
      {
        "date": "2026-07-10",
        "close": 211.97,
        "direction_boundary": 263.22,
        "core_momentum": -0.194704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289841
      },
      {
        "date": "2026-07-17",
        "close": 220.36,
        "direction_boundary": 229.96,
        "core_momentum": -0.041746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294048
      },
      {
        "date": "2026-07-24",
        "close": 225.24,
        "direction_boundary": 237.66,
        "core_momentum": -0.05226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291804
      },
      {
        "date": "2026-07-31",
        "close": 231.7,
        "direction_boundary": 223.02,
        "core_momentum": 0.03892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294153
      },
      {
        "date": "2026-08-07",
        "close": 214.32,
        "direction_boundary": 222.28,
        "core_momentum": -0.035811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308598
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 221.37,
        "volume": 605309
      },
      {
        "date": "2023-08-25",
        "close": 218.7,
        "volume": 561649
      },
      {
        "date": "2023-09-01",
        "close": 233.48,
        "volume": 620264
      },
      {
        "date": "2023-09-08",
        "close": 222.27,
        "volume": 604369
      },
      {
        "date": "2023-09-15",
        "close": 225.13,
        "volume": 1497889
      },
      {
        "date": "2023-09-22",
        "close": 223.0,
        "volume": 840198
      },
      {
        "date": "2023-09-29",
        "close": 230.07,
        "volume": 752405
      },
      {
        "date": "2023-10-06",
        "close": 210.88,
        "volume": 650583
      },
      {
        "date": "2023-10-13",
        "close": 212.4,
        "volume": 738185
      },
      {
        "date": "2023-10-20",
        "close": 204.71,
        "volume": 609889
      },
      {
        "date": "2023-10-27",
        "close": 186.56,
        "volume": 1250014
      },
      {
        "date": "2023-11-03",
        "close": 210.02,
        "volume": 868170
      },
      {
        "date": "2023-11-10",
        "close": 201.62,
        "volume": 545347
      },
      {
        "date": "2023-11-17",
        "close": 209.67,
        "volume": 718053
      },
      {
        "date": "2023-11-24",
        "close": 209.76,
        "volume": 340117
      },
      {
        "date": "2023-12-01",
        "close": 217.61,
        "volume": 655572
      },
      {
        "date": "2023-12-08",
        "close": 215.21,
        "volume": 590534
      },
      {
        "date": "2023-12-15",
        "close": 233.17,
        "volume": 1117460
      },
      {
        "date": "2023-12-22",
        "close": 224.18,
        "volume": 1175866
      },
      {
        "date": "2023-12-29",
        "close": 224.97,
        "volume": 590914
      },
      {
        "date": "2024-01-05",
        "close": 205.54,
        "volume": 571094
      },
      {
        "date": "2024-01-12",
        "close": 202.23,
        "volume": 538864
      },
      {
        "date": "2024-01-19",
        "close": 204.46,
        "volume": 442014
      },
      {
        "date": "2024-01-26",
        "close": 213.92,
        "volume": 839547
      },
      {
        "date": "2024-02-02",
        "close": 213.27,
        "volume": 805065
      },
      {
        "date": "2024-02-09",
        "close": 215.92,
        "volume": 1137867
      },
      {
        "date": "2024-02-16",
        "close": 216.89,
        "volume": 1145301
      },
      {
        "date": "2024-02-23",
        "close": 214.62,
        "volume": 515739
      },
      {
        "date": "2024-03-01",
        "close": 209.8,
        "volume": 992106
      },
      {
        "date": "2024-03-08",
        "close": 209.7,
        "volume": 833118
      },
      {
        "date": "2024-03-15",
        "close": 210.0,
        "volume": 1040520
      },
      {
        "date": "2024-03-22",
        "close": 224.01,
        "volume": 786058
      },
      {
        "date": "2024-03-29",
        "close": 235.78,
        "volume": 518580
      },
      {
        "date": "2024-04-05",
        "close": 224.06,
        "volume": 764063
      },
      {
        "date": "2024-04-12",
        "close": 217.51,
        "volume": 744504
      },
      {
        "date": "2024-04-19",
        "close": 215.12,
        "volume": 733446
      },
      {
        "date": "2024-04-26",
        "close": 221.97,
        "volume": 989680
      },
      {
        "date": "2024-05-03",
        "close": 213.75,
        "volume": 943471
      },
      {
        "date": "2024-05-10",
        "close": 224.82,
        "volume": 800064
      },
      {
        "date": "2024-05-17",
        "close": 241.13,
        "volume": 1021330
      },
      {
        "date": "2024-05-24",
        "close": 231.3,
        "volume": 627105
      },
      {
        "date": "2024-05-31",
        "close": 235.07,
        "volume": 546789
      },
      {
        "date": "2024-06-07",
        "close": 234.22,
        "volume": 694154
      },
      {
        "date": "2024-06-14",
        "close": 229.93,
        "volume": 842415
      },
      {
        "date": "2024-06-21",
        "close": 228.65,
        "volume": 1004972
      },
      {
        "date": "2024-06-28",
        "close": 227.87,
        "volume": 1204732
      },
      {
        "date": "2024-07-05",
        "close": 224.76,
        "volume": 669627
      },
      {
        "date": "2024-07-12",
        "close": 247.98,
        "volume": 904252
      },
      {
        "date": "2024-07-19",
        "close": 245.86,
        "volume": 977683
      },
      {
        "date": "2024-07-26",
        "close": 254.21,
        "volume": 844902
      },
      {
        "date": "2024-08-02",
        "close": 235.35,
        "volume": 1213040
      },
      {
        "date": "2024-08-09",
        "close": 233.92,
        "volume": 718348
      },
      {
        "date": "2024-08-16",
        "close": 230.36,
        "volume": 599154
      },
      {
        "date": "2024-08-23",
        "close": 241.78,
        "volume": 574852
      },
      {
        "date": "2024-08-30",
        "close": 245.64,
        "volume": 1307787
      },
      {
        "date": "2024-09-06",
        "close": 221.89,
        "volume": 882817
      },
      {
        "date": "2024-09-13",
        "close": 221.7,
        "volume": 1379873
      },
      {
        "date": "2024-09-20",
        "close": 224.95,
        "volume": 1454275
      },
      {
        "date": "2024-09-27",
        "close": 244.35,
        "volume": 1433912
      },
      {
        "date": "2024-10-04",
        "close": 231.82,
        "volume": 703622
      },
      {
        "date": "2024-10-11",
        "close": 223.13,
        "volume": 820990
      },
      {
        "date": "2024-10-18",
        "close": 234.65,
        "volume": 593817
      },
      {
        "date": "2024-10-25",
        "close": 222.87,
        "volume": 977849
      },
      {
        "date": "2024-11-01",
        "close": 227.98,
        "volume": 1668959
      },
      {
        "date": "2024-11-08",
        "close": 260.45,
        "volume": 1119292
      },
      {
        "date": "2024-11-15",
        "close": 258.18,
        "volume": 737412
      },
      {
        "date": "2024-11-22",
        "close": 261.3,
        "volume": 631493
      },
      {
        "date": "2024-11-29",
        "close": 259.83,
        "volume": 635386
      },
      {
        "date": "2024-12-06",
        "close": 258.98,
        "volume": 989751
      },
      {
        "date": "2024-12-13",
        "close": 253.72,
        "volume": 675490
      },
      {
        "date": "2024-12-20",
        "close": 245.77,
        "volume": 1320977
      },
      {
        "date": "2024-12-27",
        "close": 244.53,
        "volume": 326017
      },
      {
        "date": "2025-01-03",
        "close": 236.93,
        "volume": 530966
      },
      {
        "date": "2025-01-10",
        "close": 237.8,
        "volume": 517654
      },
      {
        "date": "2025-01-17",
        "close": 244.78,
        "volume": 1165061
      },
      {
        "date": "2025-01-24",
        "close": 261.08,
        "volume": 668268
      },
      {
        "date": "2025-01-31",
        "close": 296.68,
        "volume": 1781456
      },
      {
        "date": "2025-02-07",
        "close": 293.63,
        "volume": 997745
      },
      {
        "date": "2025-02-14",
        "close": 303.37,
        "volume": 830576
      },
      {
        "date": "2025-02-21",
        "close": 276.37,
        "volume": 603304
      },
      {
        "date": "2025-02-28",
        "close": 268.4,
        "volume": 718039
      },
      {
        "date": "2025-03-07",
        "close": 254.84,
        "volume": 894153
      },
      {
        "date": "2025-03-14",
        "close": 230.88,
        "volume": 1205765
      },
      {
        "date": "2025-03-21",
        "close": 233.76,
        "volume": 1183205
      },
      {
        "date": "2025-03-28",
        "close": 218.17,
        "volume": 958676
      },
      {
        "date": "2025-04-04",
        "close": 212.58,
        "volume": 1999582
      },
      {
        "date": "2025-04-11",
        "close": 228.28,
        "volume": 1732379
      },
      {
        "date": "2025-04-18",
        "close": 218.55,
        "volume": 775038
      },
      {
        "date": "2025-04-25",
        "close": 223.54,
        "volume": 1589969
      },
      {
        "date": "2025-05-02",
        "close": 222.33,
        "volume": 1605979
      },
      {
        "date": "2025-05-09",
        "close": 225.03,
        "volume": 609064
      },
      {
        "date": "2025-05-16",
        "close": 235.07,
        "volume": 683423
      },
      {
        "date": "2025-05-23",
        "close": 225.19,
        "volume": 648755
      },
      {
        "date": "2025-05-30",
        "close": 227.91,
        "volume": 442648
      },
      {
        "date": "2025-06-06",
        "close": 232.07,
        "volume": 641291
      },
      {
        "date": "2025-06-13",
        "close": 232.49,
        "volume": 500993
      },
      {
        "date": "2025-06-20",
        "close": 237.62,
        "volume": 838237
      },
      {
        "date": "2025-06-27",
        "close": 244.13,
        "volume": 801200
      },
      {
        "date": "2025-07-04",
        "close": 258.66,
        "volume": 702366
      },
      {
        "date": "2025-07-11",
        "close": 263.22,
        "volume": 851766
      },
      {
        "date": "2025-07-18",
        "close": 229.96,
        "volume": 817876
      },
      {
        "date": "2025-07-25",
        "close": 237.66,
        "volume": 856434
      },
      {
        "date": "2025-08-01",
        "close": 223.02,
        "volume": 1993020
      },
      {
        "date": "2025-08-08",
        "close": 222.28,
        "volume": 976691
      },
      {
        "date": "2025-08-15",
        "close": 240.55,
        "volume": 853725
      },
      {
        "date": "2025-08-22",
        "close": 253.82,
        "volume": 698112
      },
      {
        "date": "2025-08-29",
        "close": 251.54,
        "volume": 779543
      },
      {
        "date": "2025-09-05",
        "close": 257.48,
        "volume": 527941
      },
      {
        "date": "2025-09-12",
        "close": 244.24,
        "volume": 572393
      },
      {
        "date": "2025-09-19",
        "close": 241.2,
        "volume": 782338
      },
      {
        "date": "2025-09-26",
        "close": 239.0,
        "volume": 765739
      },
      {
        "date": "2025-10-03",
        "close": 253.39,
        "volume": 974525
      },
      {
        "date": "2025-10-10",
        "close": 235.06,
        "volume": 769263
      },
      {
        "date": "2025-10-17",
        "close": 243.74,
        "volume": 856727
      },
      {
        "date": "2025-10-24",
        "close": 239.33,
        "volume": 557257
      },
      {
        "date": "2025-10-31",
        "close": 234.6,
        "volume": 1474773
      },
      {
        "date": "2025-11-07",
        "close": 226.61,
        "volume": 978898
      },
      {
        "date": "2025-11-14",
        "close": 222.09,
        "volume": 772637
      },
      {
        "date": "2025-11-21",
        "close": 222.93,
        "volume": 807077
      },
      {
        "date": "2025-11-28",
        "close": 232.57,
        "volume": 643045
      },
      {
        "date": "2025-12-05",
        "close": 238.9,
        "volume": 774394
      },
      {
        "date": "2025-12-12",
        "close": 243.64,
        "volume": 907383
      },
      {
        "date": "2025-12-19",
        "close": 236.9,
        "volume": 1106808
      },
      {
        "date": "2025-12-26",
        "close": 241.46,
        "volume": 692142
      },
      {
        "date": "2026-01-02",
        "close": 234.76,
        "volume": 747136
      },
      {
        "date": "2026-01-09",
        "close": 256.03,
        "volume": 849480
      },
      {
        "date": "2026-01-16",
        "close": 247.57,
        "volume": 768798
      },
      {
        "date": "2026-01-23",
        "close": 238.04,
        "volume": 588197
      },
      {
        "date": "2026-01-30",
        "close": 234.51,
        "volume": 781676
      },
      {
        "date": "2026-02-06",
        "close": 225.21,
        "volume": 1690324
      },
      {
        "date": "2026-02-13",
        "close": 229.44,
        "volume": 1333727
      },
      {
        "date": "2026-02-20",
        "close": 226.18,
        "volume": 871758
      },
      {
        "date": "2026-02-27",
        "close": 213.78,
        "volume": 1013445
      },
      {
        "date": "2026-03-06",
        "close": 204.78,
        "volume": 1045309
      },
      {
        "date": "2026-03-13",
        "close": 196.46,
        "volume": 1389249
      },
      {
        "date": "2026-03-20",
        "close": 185.08,
        "volume": 1563909
      },
      {
        "date": "2026-03-27",
        "close": 195.56,
        "volume": 1042703
      },
      {
        "date": "2026-04-03",
        "close": 194.76,
        "volume": 698287
      },
      {
        "date": "2026-04-10",
        "close": 204.0,
        "volume": 715803
      },
      {
        "date": "2026-04-17",
        "close": 211.44,
        "volume": 960603
      },
      {
        "date": "2026-04-24",
        "close": 203.06,
        "volume": 1718253
      },
      {
        "date": "2026-05-01",
        "close": 203.01,
        "volume": 2406717
      },
      {
        "date": "2026-05-08",
        "close": 200.39,
        "volume": 1494611
      },
      {
        "date": "2026-05-15",
        "close": 179.17,
        "volume": 1669612
      },
      {
        "date": "2026-05-22",
        "close": 187.72,
        "volume": 1186540
      },
      {
        "date": "2026-05-29",
        "close": 187.71,
        "volume": 1028849
      },
      {
        "date": "2026-06-05",
        "close": 190.98,
        "volume": 1124000
      },
      {
        "date": "2026-06-12",
        "close": 199.53,
        "volume": 1033840
      },
      {
        "date": "2026-06-19",
        "close": 197.05,
        "volume": 1203344
      },
      {
        "date": "2026-06-26",
        "close": 205.17,
        "volume": 1454108
      },
      {
        "date": "2026-07-03",
        "close": 205.4,
        "volume": 1034877
      },
      {
        "date": "2026-07-10",
        "close": 211.97,
        "volume": 1081144
      },
      {
        "date": "2026-07-17",
        "close": 220.36,
        "volume": 1075208
      },
      {
        "date": "2026-07-24",
        "close": 225.24,
        "volume": 1208746
      },
      {
        "date": "2026-07-31",
        "close": 231.7,
        "volume": 1963543
      },
      {
        "date": "2026-08-07",
        "close": 214.32,
        "volume": 1315903
      }
    ],
    "sharemaestro_context": {
      "trend": 208.986333,
      "fair_value": 228.384551,
      "market_activity": 42.51189,
      "market_dynamics": 1.191053,
      "relative_strength": -14.42179
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.00645,
        "directional_follow_through": 0.3529,
        "regime_survival": 0.5882,
        "conditional_difference": 0.005732,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.023312,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": 0.015795,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.055218,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.065996,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.071356,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.031216,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.014237
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.012762
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.132178
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.033397
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.002702
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": -0.074154
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.035965
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.033043
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.053772
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}