{
  "ticker": {
    "uuid": "4590c2b7-28a0-40a1-b6e6-d6fd494c9f64",
    "symbol": "6194",
    "name": "Yufo Electronics Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 29.700001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.471178,
    "boundary_margin": -0.056279,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.146254,
    "volatility_stability": 0.8131,
    "risk_context": 0.6837,
    "current_regime": {
      "move": -0.019183,
      "interruption": 0.008333,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.852,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 29.120073,
        "direction_boundary": 20.822632,
        "core_momentum": 0.398482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302698
      },
      {
        "date": "2023-08-18",
        "close": 29.675964,
        "direction_boundary": 20.626654,
        "core_momentum": 0.438719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299277
      },
      {
        "date": "2023-08-25",
        "close": 27.965534,
        "direction_boundary": 20.626654,
        "core_momentum": 0.355796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311779
      },
      {
        "date": "2023-09-01",
        "close": 29.120073,
        "direction_boundary": 20.822632,
        "core_momentum": 0.398482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314121
      },
      {
        "date": "2023-09-08",
        "close": 29.590439,
        "direction_boundary": 20.724642,
        "core_momentum": 0.42779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312774
      },
      {
        "date": "2023-09-15",
        "close": 28.521421,
        "direction_boundary": 20.430674,
        "core_momentum": 0.39601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320715
      },
      {
        "date": "2023-09-22",
        "close": 27.537926,
        "direction_boundary": 20.381684,
        "core_momentum": 0.351111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326853
      },
      {
        "date": "2023-09-29",
        "close": 27.2386,
        "direction_boundary": 20.283694,
        "core_momentum": 0.342882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286689
      },
      {
        "date": "2023-10-06",
        "close": 26.896515,
        "direction_boundary": 20.136708,
        "core_momentum": 0.335696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284991
      },
      {
        "date": "2023-10-13",
        "close": 26.76823,
        "direction_boundary": 19.891738,
        "core_momentum": 0.345696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284341
      },
      {
        "date": "2023-10-20",
        "close": 25.827496,
        "direction_boundary": 21.067603,
        "core_momentum": 0.225934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28113
      },
      {
        "date": "2023-10-27",
        "close": 26.554428,
        "direction_boundary": 21.067603,
        "core_momentum": 0.260439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280342
      },
      {
        "date": "2023-11-03",
        "close": 27.324121,
        "direction_boundary": 20.32653,
        "core_momentum": 0.344259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279161
      },
      {
        "date": "2023-11-10",
        "close": 28.222097,
        "direction_boundary": 20.411226,
        "core_momentum": 0.382675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280932
      },
      {
        "date": "2023-11-17",
        "close": 29.291117,
        "direction_boundary": 20.49592,
        "core_momentum": 0.429119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278849
      },
      {
        "date": "2023-11-24",
        "close": 30.018047,
        "direction_boundary": 20.368877,
        "core_momentum": 0.473721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268096
      },
      {
        "date": "2023-12-01",
        "close": 33.695477,
        "direction_boundary": 20.453571,
        "core_momentum": 0.647413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307565
      },
      {
        "date": "2023-12-08",
        "close": 33.866516,
        "direction_boundary": 20.32653,
        "core_momentum": 0.666124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30602
      },
      {
        "date": "2023-12-15",
        "close": 32.925781,
        "direction_boundary": 20.241837,
        "core_momentum": 0.62662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310449
      },
      {
        "date": "2023-12-22",
        "close": 31.17259,
        "direction_boundary": 20.072451,
        "core_momentum": 0.553004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320934
      },
      {
        "date": "2023-12-29",
        "close": 30.787745,
        "direction_boundary": 19.860716,
        "core_momentum": 0.550183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30551
      },
      {
        "date": "2024-01-05",
        "close": 30.445656,
        "direction_boundary": 19.733675,
        "core_momentum": 0.542827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306532
      },
      {
        "date": "2024-01-12",
        "close": 30.958786,
        "direction_boundary": 19.521938,
        "core_momentum": 0.585846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303705
      },
      {
        "date": "2024-01-19",
        "close": 30.573936,
        "direction_boundary": 19.479595,
        "core_momentum": 0.569537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304597
      },
      {
        "date": "2024-01-26",
        "close": 31.856762,
        "direction_boundary": 19.394897,
        "core_momentum": 0.642533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287546
      },
      {
        "date": "2024-02-02",
        "close": 31.429153,
        "direction_boundary": 19.352552,
        "core_momentum": 0.624031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273614
      },
      {
        "date": "2024-02-09",
        "close": 30.445656,
        "direction_boundary": 19.22551,
        "core_momentum": 0.583607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265511
      },
      {
        "date": "2024-02-16",
        "close": 34.336887,
        "direction_boundary": 18.929083,
        "core_momentum": 0.813975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311816
      },
      {
        "date": "2024-02-23",
        "close": 33.096825,
        "direction_boundary": 20.030102,
        "core_momentum": 0.652354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303876
      },
      {
        "date": "2024-03-01",
        "close": 34.03756,
        "direction_boundary": 20.284185,
        "core_momentum": 0.678034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301577
      },
      {
        "date": "2024-03-08",
        "close": 30.787745,
        "direction_boundary": 20.157145,
        "core_momentum": 0.527386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335152
      },
      {
        "date": "2024-03-15",
        "close": 29.547682,
        "direction_boundary": 20.284185,
        "core_momentum": 0.456686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33619
      },
      {
        "date": "2024-03-22",
        "close": 30.402895,
        "direction_boundary": 20.199492,
        "core_momentum": 0.505132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333964
      },
      {
        "date": "2024-03-29",
        "close": 30.573936,
        "direction_boundary": 22.825001,
        "core_momentum": 0.339493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333291
      },
      {
        "date": "2024-04-05",
        "close": 30.573936,
        "direction_boundary": 22.316839,
        "core_momentum": 0.369994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332456
      },
      {
        "date": "2024-04-12",
        "close": 29.761482,
        "direction_boundary": 22.867348,
        "core_momentum": 0.301484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335158
      },
      {
        "date": "2024-04-19",
        "close": 28.777988,
        "direction_boundary": 21.851019,
        "core_momentum": 0.317009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334655
      },
      {
        "date": "2024-04-26",
        "close": 28.991793,
        "direction_boundary": 22.570919,
        "core_momentum": 0.284476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33297
      },
      {
        "date": "2024-05-03",
        "close": 29.547682,
        "direction_boundary": 22.105103,
        "core_momentum": 0.336691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331783
      },
      {
        "date": "2024-05-10",
        "close": 30.873264,
        "direction_boundary": 22.486223,
        "core_momentum": 0.372986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334203
      },
      {
        "date": "2024-05-17",
        "close": 31.985044,
        "direction_boundary": 23.544901,
        "core_momentum": 0.35847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333849
      },
      {
        "date": "2024-05-24",
        "close": 33.054062,
        "direction_boundary": 25.111734,
        "core_momentum": 0.31628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335106
      },
      {
        "date": "2024-05-31",
        "close": 33.182343,
        "direction_boundary": 25.281124,
        "core_momentum": 0.312534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293788
      },
      {
        "date": "2024-06-07",
        "close": 33.267868,
        "direction_boundary": 26.128063,
        "core_momentum": 0.273262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293713
      },
      {
        "date": "2024-06-14",
        "close": 33.011299,
        "direction_boundary": 26.509186,
        "core_momentum": 0.245278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291245
      },
      {
        "date": "2024-06-21",
        "close": 33.267868,
        "direction_boundary": 27.271431,
        "core_momentum": 0.21988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280412
      },
      {
        "date": "2024-06-28",
        "close": 33.011299,
        "direction_boundary": 25.535204,
        "core_momentum": 0.292776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279988
      },
      {
        "date": "2024-07-05",
        "close": 33.310631,
        "direction_boundary": 25.789288,
        "core_momentum": 0.291646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27939
      },
      {
        "date": "2024-07-12",
        "close": 32.925781,
        "direction_boundary": 26.76823,
        "core_momentum": 0.230032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279464
      },
      {
        "date": "2024-07-19",
        "close": 32.344688,
        "direction_boundary": 26.725471,
        "core_momentum": 0.210257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280124
      },
      {
        "date": "2024-07-26",
        "close": 30.864281,
        "direction_boundary": 29.077312,
        "core_momentum": 0.061456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282219
      },
      {
        "date": "2024-08-02",
        "close": 31.312889,
        "direction_boundary": 27.366882,
        "core_momentum": 0.144189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282444
      },
      {
        "date": "2024-08-09",
        "close": 31.896078,
        "direction_boundary": 29.120073,
        "core_momentum": 0.09533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279765
      },
      {
        "date": "2024-08-16",
        "close": 34.498013,
        "direction_boundary": 29.675964,
        "core_momentum": 0.16249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248595
      },
      {
        "date": "2024-08-23",
        "close": 34.498013,
        "direction_boundary": 27.965534,
        "core_momentum": 0.23359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242823
      },
      {
        "date": "2024-08-30",
        "close": 35.215782,
        "direction_boundary": 29.120073,
        "core_momentum": 0.20933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241419
      },
      {
        "date": "2024-09-06",
        "close": 37.772854,
        "direction_boundary": 29.590439,
        "core_momentum": 0.276522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211764
      },
      {
        "date": "2024-09-13",
        "close": 43.78421,
        "direction_boundary": 28.521421,
        "core_momentum": 0.535134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276411
      },
      {
        "date": "2024-09-20",
        "close": 43.694489,
        "direction_boundary": 27.537926,
        "core_momentum": 0.586702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276698
      },
      {
        "date": "2024-09-27",
        "close": 41.944916,
        "direction_boundary": 27.2386,
        "core_momentum": 0.539907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28682
      },
      {
        "date": "2024-10-04",
        "close": 41.137421,
        "direction_boundary": 26.896515,
        "core_momentum": 0.52947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289721
      },
      {
        "date": "2024-10-11",
        "close": 36.427025,
        "direction_boundary": 26.76823,
        "core_momentum": 0.360831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340143
      },
      {
        "date": "2024-10-18",
        "close": 36.292446,
        "direction_boundary": 25.827496,
        "core_momentum": 0.405186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335361
      },
      {
        "date": "2024-10-25",
        "close": 36.561611,
        "direction_boundary": 26.554428,
        "core_momentum": 0.376856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335362
      },
      {
        "date": "2024-11-01",
        "close": 35.97842,
        "direction_boundary": 27.324121,
        "core_momentum": 0.316727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336779
      },
      {
        "date": "2024-11-08",
        "close": 36.606468,
        "direction_boundary": 28.222097,
        "core_momentum": 0.297085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333044
      },
      {
        "date": "2024-11-15",
        "close": 35.395226,
        "direction_boundary": 29.291117,
        "core_momentum": 0.208395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334846
      },
      {
        "date": "2024-11-22",
        "close": 34.722317,
        "direction_boundary": 30.018047,
        "core_momentum": 0.156715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333616
      },
      {
        "date": "2024-11-29",
        "close": 33.959679,
        "direction_boundary": 33.695477,
        "core_momentum": 0.007841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335263
      },
      {
        "date": "2024-12-06",
        "close": 34.767178,
        "direction_boundary": 33.866516,
        "core_momentum": 0.026594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336726
      },
      {
        "date": "2024-12-13",
        "close": 32.927879,
        "direction_boundary": 32.925781,
        "core_momentum": 6.4e-05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345431
      },
      {
        "date": "2024-12-20",
        "close": 32.883018,
        "direction_boundary": 31.17259,
        "core_momentum": 0.05487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345248
      },
      {
        "date": "2024-12-27",
        "close": 33.331631,
        "direction_boundary": 30.787745,
        "core_momentum": 0.082627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345611
      },
      {
        "date": "2025-01-03",
        "close": 33.152187,
        "direction_boundary": 30.445656,
        "core_momentum": 0.088897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345467
      },
      {
        "date": "2025-01-10",
        "close": 33.421349,
        "direction_boundary": 30.958786,
        "core_momentum": 0.079543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345243
      },
      {
        "date": "2025-01-17",
        "close": 32.568993,
        "direction_boundary": 30.573936,
        "core_momentum": 0.065254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346276
      },
      {
        "date": "2025-01-24",
        "close": 31.940939,
        "direction_boundary": 31.856762,
        "core_momentum": 0.002642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340865
      },
      {
        "date": "2025-02-07",
        "close": 32.075523,
        "direction_boundary": 31.429153,
        "core_momentum": 0.020566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340373
      },
      {
        "date": "2025-02-14",
        "close": 32.210106,
        "direction_boundary": 30.445656,
        "core_momentum": 0.057954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339477
      },
      {
        "date": "2025-02-21",
        "close": 33.331631,
        "direction_boundary": 34.336887,
        "core_momentum": -0.029276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324353
      },
      {
        "date": "2025-02-28",
        "close": 33.914818,
        "direction_boundary": 33.096825,
        "core_momentum": 0.024715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325385
      },
      {
        "date": "2025-03-07",
        "close": 33.421349,
        "direction_boundary": 34.03756,
        "core_momentum": -0.018104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324452
      },
      {
        "date": "2025-03-14",
        "close": 33.780239,
        "direction_boundary": 30.787745,
        "core_momentum": 0.097198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308092
      },
      {
        "date": "2025-03-21",
        "close": 34.722317,
        "direction_boundary": 29.547682,
        "core_momentum": 0.175128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222794
      },
      {
        "date": "2025-03-28",
        "close": 35.260643,
        "direction_boundary": 30.402895,
        "core_momentum": 0.159779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225168
      },
      {
        "date": "2025-04-04",
        "close": 35.126064,
        "direction_boundary": 30.573936,
        "core_momentum": 0.148889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220242
      },
      {
        "date": "2025-04-11",
        "close": 28.890402,
        "direction_boundary": 30.573936,
        "core_momentum": -0.055064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341985
      },
      {
        "date": "2025-04-18",
        "close": 29.74276,
        "direction_boundary": 29.761482,
        "core_momentum": -0.000629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309053
      },
      {
        "date": "2025-04-25",
        "close": 29.74276,
        "direction_boundary": 28.777988,
        "core_momentum": 0.033525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309194
      },
      {
        "date": "2025-05-02",
        "close": 31.492331,
        "direction_boundary": 28.991793,
        "core_momentum": 0.08625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321495
      },
      {
        "date": "2025-05-09",
        "close": 32.344688,
        "direction_boundary": 29.547682,
        "core_momentum": 0.094661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324207
      },
      {
        "date": "2025-05-16",
        "close": 33.062462,
        "direction_boundary": 30.873264,
        "core_momentum": 0.070909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324883
      },
      {
        "date": "2025-05-23",
        "close": 32.883018,
        "direction_boundary": 31.985044,
        "core_momentum": 0.028075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322063
      },
      {
        "date": "2025-05-30",
        "close": 32.703575,
        "direction_boundary": 33.054062,
        "core_momentum": -0.010603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32123
      },
      {
        "date": "2025-06-06",
        "close": 32.120384,
        "direction_boundary": 33.182343,
        "core_momentum": -0.032004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32076
      },
      {
        "date": "2025-06-13",
        "close": 30.909142,
        "direction_boundary": 33.267868,
        "core_momentum": -0.070901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322354
      },
      {
        "date": "2025-06-20",
        "close": 29.74276,
        "direction_boundary": 33.011299,
        "core_momentum": -0.099013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318168
      },
      {
        "date": "2025-06-27",
        "close": 30.415672,
        "direction_boundary": 33.267868,
        "core_momentum": -0.085734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320244
      },
      {
        "date": "2025-07-04",
        "close": 30.639975,
        "direction_boundary": 33.011299,
        "core_momentum": -0.071834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319718
      },
      {
        "date": "2025-07-11",
        "close": 31.178307,
        "direction_boundary": 33.310631,
        "core_momentum": -0.064013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320973
      },
      {
        "date": "2025-07-18",
        "close": 32.47102,
        "direction_boundary": 32.925781,
        "core_momentum": -0.013812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32622
      },
      {
        "date": "2025-07-25",
        "close": 32.804302,
        "direction_boundary": 32.344688,
        "core_momentum": 0.01421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324581
      },
      {
        "date": "2025-08-01",
        "close": 33.375637,
        "direction_boundary": 30.864281,
        "core_momentum": 0.081368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324109
      },
      {
        "date": "2025-08-08",
        "close": 31.471178,
        "direction_boundary": 31.312889,
        "core_momentum": 0.005055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334718
      },
      {
        "date": "2025-08-15",
        "close": 30.566559,
        "direction_boundary": 31.896078,
        "core_momentum": -0.041683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336926
      },
      {
        "date": "2025-08-22",
        "close": 30.376116,
        "direction_boundary": 34.498013,
        "core_momentum": -0.119482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332869
      },
      {
        "date": "2025-08-29",
        "close": 33.280415,
        "direction_boundary": 34.498013,
        "core_momentum": -0.035295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357088
      },
      {
        "date": "2025-09-05",
        "close": 32.23296,
        "direction_boundary": 35.215782,
        "core_momentum": -0.084701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359241
      },
      {
        "date": "2025-09-12",
        "close": 31.090288,
        "direction_boundary": 37.772854,
        "core_momentum": -0.176915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361943
      },
      {
        "date": "2025-09-19",
        "close": 31.994904,
        "direction_boundary": 43.78421,
        "core_momentum": -0.269259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362146
      },
      {
        "date": "2025-09-26",
        "close": 33.946976,
        "direction_boundary": 43.694489,
        "core_momentum": -0.223083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371611
      },
      {
        "date": "2025-10-03",
        "close": 34.089809,
        "direction_boundary": 41.944916,
        "core_momentum": -0.187272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371676
      },
      {
        "date": "2025-10-10",
        "close": 32.280575,
        "direction_boundary": 41.137421,
        "core_momentum": -0.215299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258503
      },
      {
        "date": "2025-10-17",
        "close": 34.327866,
        "direction_boundary": 36.427025,
        "core_momentum": -0.057626,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268442
      },
      {
        "date": "2025-10-24",
        "close": 35.851437,
        "direction_boundary": 36.292446,
        "core_momentum": -0.012152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273367
      },
      {
        "date": "2025-10-31",
        "close": 34.708759,
        "direction_boundary": 36.561611,
        "core_momentum": -0.050678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268795
      },
      {
        "date": "2025-11-07",
        "close": 32.613853,
        "direction_boundary": 35.97842,
        "core_momentum": -0.093516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281599
      },
      {
        "date": "2025-11-14",
        "close": 34.042198,
        "direction_boundary": 36.606468,
        "core_momentum": -0.07005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286267
      },
      {
        "date": "2025-11-21",
        "close": 33.899361,
        "direction_boundary": 35.395226,
        "core_momentum": -0.042262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286215
      },
      {
        "date": "2025-11-28",
        "close": 35.518154,
        "direction_boundary": 34.722317,
        "core_momentum": 0.02292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292845
      },
      {
        "date": "2025-12-05",
        "close": 34.185036,
        "direction_boundary": 33.959679,
        "core_momentum": 0.006636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297092
      },
      {
        "date": "2025-12-12",
        "close": 34.375477,
        "direction_boundary": 34.767178,
        "core_momentum": -0.011266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291204
      },
      {
        "date": "2025-12-19",
        "close": 33.518475,
        "direction_boundary": 32.927879,
        "core_momentum": 0.017936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287898
      },
      {
        "date": "2025-12-26",
        "close": 32.804302,
        "direction_boundary": 32.883018,
        "core_momentum": -0.002394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288914
      },
      {
        "date": "2026-01-02",
        "close": 32.47102,
        "direction_boundary": 33.331631,
        "core_momentum": -0.02582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2894
      },
      {
        "date": "2026-01-09",
        "close": 32.375797,
        "direction_boundary": 33.152187,
        "core_momentum": -0.023419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288639
      },
      {
        "date": "2026-01-16",
        "close": 32.899521,
        "direction_boundary": 33.421349,
        "core_momentum": -0.015614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283942
      },
      {
        "date": "2026-01-23",
        "close": 32.899521,
        "direction_boundary": 32.568993,
        "core_momentum": 0.010149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283596
      },
      {
        "date": "2026-01-30",
        "close": 32.375797,
        "direction_boundary": 31.940939,
        "core_momentum": 0.013614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283329
      },
      {
        "date": "2026-02-06",
        "close": 31.709236,
        "direction_boundary": 32.075523,
        "core_momentum": -0.01142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272586
      },
      {
        "date": "2026-02-13",
        "close": 31.185511,
        "direction_boundary": 32.210106,
        "core_momentum": -0.03181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270426
      },
      {
        "date": "2026-02-27",
        "close": 31.137899,
        "direction_boundary": 33.331631,
        "core_momentum": -0.065815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27026
      },
      {
        "date": "2026-03-06",
        "close": 30.042835,
        "direction_boundary": 33.914818,
        "core_momentum": -0.114168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241184
      },
      {
        "date": "2026-03-13",
        "close": 30.376116,
        "direction_boundary": 33.421349,
        "core_momentum": -0.091116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238542
      },
      {
        "date": "2026-03-20",
        "close": 30.614174,
        "direction_boundary": 33.780239,
        "core_momentum": -0.093725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233819
      },
      {
        "date": "2026-03-27",
        "close": 31.375957,
        "direction_boundary": 34.722317,
        "core_momentum": -0.096375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232859
      },
      {
        "date": "2026-04-03",
        "close": 30.995064,
        "direction_boundary": 35.260643,
        "core_momentum": -0.120973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216563
      },
      {
        "date": "2026-04-10",
        "close": 31.423567,
        "direction_boundary": 35.126064,
        "core_momentum": -0.105406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217642
      },
      {
        "date": "2026-04-17",
        "close": 31.375957,
        "direction_boundary": 28.890402,
        "core_momentum": 0.086034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204629
      },
      {
        "date": "2026-04-24",
        "close": 31.233122,
        "direction_boundary": 29.74276,
        "core_momentum": 0.050108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18365
      },
      {
        "date": "2026-05-01",
        "close": 31.090288,
        "direction_boundary": 29.74276,
        "core_momentum": 0.045306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170654
      },
      {
        "date": "2026-05-08",
        "close": 30.757006,
        "direction_boundary": 31.492331,
        "core_momentum": -0.023349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166417
      },
      {
        "date": "2026-05-15",
        "close": 30.661785,
        "direction_boundary": 32.344688,
        "core_momentum": -0.05203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144199
      },
      {
        "date": "2026-05-22",
        "close": 32.328186,
        "direction_boundary": 33.062462,
        "core_momentum": -0.022209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151023
      },
      {
        "date": "2026-05-29",
        "close": 32.899521,
        "direction_boundary": 32.883018,
        "core_momentum": 0.000502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153371
      },
      {
        "date": "2026-06-05",
        "close": 32.613853,
        "direction_boundary": 32.703575,
        "core_momentum": -0.002743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13723
      },
      {
        "date": "2026-06-12",
        "close": 30.995064,
        "direction_boundary": 32.120384,
        "core_momentum": -0.035034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144603
      },
      {
        "date": "2026-06-19",
        "close": 30.852232,
        "direction_boundary": 30.909142,
        "core_momentum": -0.001841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143978
      },
      {
        "date": "2026-06-26",
        "close": 30.376116,
        "direction_boundary": 29.74276,
        "core_momentum": 0.021294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141749
      },
      {
        "date": "2026-07-03",
        "close": 31.090288,
        "direction_boundary": 30.415672,
        "core_momentum": 0.02218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144114
      },
      {
        "date": "2026-07-10",
        "close": 30.280891,
        "direction_boundary": 30.639975,
        "core_momentum": -0.011719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147643
      },
      {
        "date": "2026-07-17",
        "close": 30.0,
        "direction_boundary": 31.178307,
        "core_momentum": -0.037793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14793
      },
      {
        "date": "2026-07-24",
        "close": 30.25,
        "direction_boundary": 32.47102,
        "core_momentum": -0.0684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146323
      },
      {
        "date": "2026-07-31",
        "close": 29.549999,
        "direction_boundary": 32.804302,
        "core_momentum": -0.099204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14887
      },
      {
        "date": "2026-08-07",
        "close": 29.700001,
        "direction_boundary": 33.375637,
        "core_momentum": -0.110129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148367
      },
      {
        "date": "2026-08-14",
        "close": 29.700001,
        "direction_boundary": 31.471178,
        "core_momentum": -0.056279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146254
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 29.120073,
        "volume": 18655000
      },
      {
        "date": "2023-08-18",
        "close": 29.675964,
        "volume": 6258000
      },
      {
        "date": "2023-08-25",
        "close": 27.965534,
        "volume": 3443000
      },
      {
        "date": "2023-09-01",
        "close": 29.120073,
        "volume": 6584000
      },
      {
        "date": "2023-09-08",
        "close": 29.590439,
        "volume": 3201000
      },
      {
        "date": "2023-09-15",
        "close": 28.521421,
        "volume": 1951000
      },
      {
        "date": "2023-09-22",
        "close": 27.537926,
        "volume": 1248000
      },
      {
        "date": "2023-09-29",
        "close": 27.2386,
        "volume": 586000
      },
      {
        "date": "2023-10-06",
        "close": 26.896515,
        "volume": 1137000
      },
      {
        "date": "2023-10-13",
        "close": 26.76823,
        "volume": 974000
      },
      {
        "date": "2023-10-20",
        "close": 25.827496,
        "volume": 764000
      },
      {
        "date": "2023-10-27",
        "close": 26.554428,
        "volume": 4226000
      },
      {
        "date": "2023-11-03",
        "close": 27.324121,
        "volume": 926000
      },
      {
        "date": "2023-11-10",
        "close": 28.222097,
        "volume": 1644000
      },
      {
        "date": "2023-11-17",
        "close": 29.291117,
        "volume": 3510000
      },
      {
        "date": "2023-11-24",
        "close": 30.018047,
        "volume": 1865000
      },
      {
        "date": "2023-12-01",
        "close": 33.695477,
        "volume": 7841000
      },
      {
        "date": "2023-12-08",
        "close": 33.866516,
        "volume": 26410000
      },
      {
        "date": "2023-12-15",
        "close": 32.925781,
        "volume": 4933000
      },
      {
        "date": "2023-12-22",
        "close": 31.17259,
        "volume": 2293000
      },
      {
        "date": "2023-12-29",
        "close": 30.787745,
        "volume": 1642000
      },
      {
        "date": "2024-01-05",
        "close": 30.445656,
        "volume": 1171000
      },
      {
        "date": "2024-01-12",
        "close": 30.958786,
        "volume": 2618000
      },
      {
        "date": "2024-01-19",
        "close": 30.573936,
        "volume": 1388273
      },
      {
        "date": "2024-01-26",
        "close": 31.856762,
        "volume": 1605000
      },
      {
        "date": "2024-02-02",
        "close": 31.429153,
        "volume": 711000
      },
      {
        "date": "2024-02-09",
        "close": 30.445656,
        "volume": 373000
      },
      {
        "date": "2024-02-16",
        "close": 34.336887,
        "volume": 5537000
      },
      {
        "date": "2024-02-23",
        "close": 33.096825,
        "volume": 3748000
      },
      {
        "date": "2024-03-01",
        "close": 34.03756,
        "volume": 1912000
      },
      {
        "date": "2024-03-08",
        "close": 30.787745,
        "volume": 4885000
      },
      {
        "date": "2024-03-15",
        "close": 29.547682,
        "volume": 1548000
      },
      {
        "date": "2024-03-22",
        "close": 30.402895,
        "volume": 413000
      },
      {
        "date": "2024-03-29",
        "close": 30.573936,
        "volume": 554000
      },
      {
        "date": "2024-04-05",
        "close": 30.573936,
        "volume": 462000
      },
      {
        "date": "2024-04-12",
        "close": 29.761482,
        "volume": 875000
      },
      {
        "date": "2024-04-19",
        "close": 28.777988,
        "volume": 956000
      },
      {
        "date": "2024-04-26",
        "close": 28.991793,
        "volume": 361000
      },
      {
        "date": "2024-05-03",
        "close": 29.547682,
        "volume": 322000
      },
      {
        "date": "2024-05-10",
        "close": 30.873264,
        "volume": 639000
      },
      {
        "date": "2024-05-17",
        "close": 31.985044,
        "volume": 1347000
      },
      {
        "date": "2024-05-24",
        "close": 33.054062,
        "volume": 1571000
      },
      {
        "date": "2024-05-31",
        "close": 33.182343,
        "volume": 1092000
      },
      {
        "date": "2024-06-07",
        "close": 33.267868,
        "volume": 972000
      },
      {
        "date": "2024-06-14",
        "close": 33.011299,
        "volume": 419000
      },
      {
        "date": "2024-06-21",
        "close": 33.267868,
        "volume": 777000
      },
      {
        "date": "2024-06-28",
        "close": 33.011299,
        "volume": 485000
      },
      {
        "date": "2024-07-05",
        "close": 33.310631,
        "volume": 482000
      },
      {
        "date": "2024-07-12",
        "close": 32.925781,
        "volume": 1099000
      },
      {
        "date": "2024-07-19",
        "close": 32.344688,
        "volume": 863000
      },
      {
        "date": "2024-07-26",
        "close": 30.864281,
        "volume": 431000
      },
      {
        "date": "2024-08-02",
        "close": 31.312889,
        "volume": 406000
      },
      {
        "date": "2024-08-09",
        "close": 31.896078,
        "volume": 778000
      },
      {
        "date": "2024-08-16",
        "close": 34.498013,
        "volume": 1367000
      },
      {
        "date": "2024-08-23",
        "close": 34.498013,
        "volume": 594000
      },
      {
        "date": "2024-08-30",
        "close": 35.215782,
        "volume": 856000
      },
      {
        "date": "2024-09-06",
        "close": 37.772854,
        "volume": 3046000
      },
      {
        "date": "2024-09-13",
        "close": 43.78421,
        "volume": 56813000
      },
      {
        "date": "2024-09-20",
        "close": 43.694489,
        "volume": 16045000
      },
      {
        "date": "2024-09-27",
        "close": 41.944916,
        "volume": 8388000
      },
      {
        "date": "2024-10-04",
        "close": 41.137421,
        "volume": 2726000
      },
      {
        "date": "2024-10-11",
        "close": 36.427025,
        "volume": 3424000
      },
      {
        "date": "2024-10-18",
        "close": 36.292446,
        "volume": 1612000
      },
      {
        "date": "2024-10-25",
        "close": 36.561611,
        "volume": 1535000
      },
      {
        "date": "2024-11-01",
        "close": 35.97842,
        "volume": 884000
      },
      {
        "date": "2024-11-08",
        "close": 36.606468,
        "volume": 1446000
      },
      {
        "date": "2024-11-15",
        "close": 35.395226,
        "volume": 1453000
      },
      {
        "date": "2024-11-22",
        "close": 34.722317,
        "volume": 851988
      },
      {
        "date": "2024-11-29",
        "close": 33.959679,
        "volume": 602000
      },
      {
        "date": "2024-12-06",
        "close": 34.767178,
        "volume": 482000
      },
      {
        "date": "2024-12-13",
        "close": 32.927879,
        "volume": 702000
      },
      {
        "date": "2024-12-20",
        "close": 32.883018,
        "volume": 422000
      },
      {
        "date": "2024-12-27",
        "close": 33.331631,
        "volume": 492000
      },
      {
        "date": "2025-01-03",
        "close": 33.152187,
        "volume": 310000
      },
      {
        "date": "2025-01-10",
        "close": 33.421349,
        "volume": 377000
      },
      {
        "date": "2025-01-17",
        "close": 32.568993,
        "volume": 301000
      },
      {
        "date": "2025-01-24",
        "close": 31.940939,
        "volume": 246000
      },
      {
        "date": "2025-02-07",
        "close": 32.075523,
        "volume": 729000
      },
      {
        "date": "2025-02-14",
        "close": 32.210106,
        "volume": 217564
      },
      {
        "date": "2025-02-21",
        "close": 33.331631,
        "volume": 288206
      },
      {
        "date": "2025-02-28",
        "close": 33.914818,
        "volume": 779000
      },
      {
        "date": "2025-03-07",
        "close": 33.421349,
        "volume": 346468
      },
      {
        "date": "2025-03-14",
        "close": 33.780239,
        "volume": 294504
      },
      {
        "date": "2025-03-21",
        "close": 34.722317,
        "volume": 1015341
      },
      {
        "date": "2025-03-28",
        "close": 35.260643,
        "volume": 723055
      },
      {
        "date": "2025-04-04",
        "close": 35.126064,
        "volume": 420800
      },
      {
        "date": "2025-04-11",
        "close": 28.890402,
        "volume": 1540506
      },
      {
        "date": "2025-04-18",
        "close": 29.74276,
        "volume": 844691
      },
      {
        "date": "2025-04-25",
        "close": 29.74276,
        "volume": 225100
      },
      {
        "date": "2025-05-02",
        "close": 31.492331,
        "volume": 311463
      },
      {
        "date": "2025-05-09",
        "close": 32.344688,
        "volume": 527000
      },
      {
        "date": "2025-05-16",
        "close": 33.062462,
        "volume": 750052
      },
      {
        "date": "2025-05-23",
        "close": 32.883018,
        "volume": 257580
      },
      {
        "date": "2025-05-30",
        "close": 32.703575,
        "volume": 127954
      },
      {
        "date": "2025-06-06",
        "close": 32.120384,
        "volume": 207004
      },
      {
        "date": "2025-06-13",
        "close": 30.909142,
        "volume": 352488
      },
      {
        "date": "2025-06-20",
        "close": 29.74276,
        "volume": 364708
      },
      {
        "date": "2025-06-27",
        "close": 30.415672,
        "volume": 128165
      },
      {
        "date": "2025-07-04",
        "close": 30.639975,
        "volume": 281050
      },
      {
        "date": "2025-07-11",
        "close": 31.178307,
        "volume": 294035
      },
      {
        "date": "2025-07-18",
        "close": 32.47102,
        "volume": 1632021
      },
      {
        "date": "2025-07-25",
        "close": 32.804302,
        "volume": 573692
      },
      {
        "date": "2025-08-01",
        "close": 33.375637,
        "volume": 957112
      },
      {
        "date": "2025-08-08",
        "close": 31.471178,
        "volume": 807945
      },
      {
        "date": "2025-08-15",
        "close": 30.566559,
        "volume": 944280
      },
      {
        "date": "2025-08-22",
        "close": 30.376116,
        "volume": 619523
      },
      {
        "date": "2025-08-29",
        "close": 33.280415,
        "volume": 987437
      },
      {
        "date": "2025-09-05",
        "close": 32.23296,
        "volume": 956110
      },
      {
        "date": "2025-09-12",
        "close": 31.090288,
        "volume": 671100
      },
      {
        "date": "2025-09-19",
        "close": 31.994904,
        "volume": 345063
      },
      {
        "date": "2025-09-26",
        "close": 33.946976,
        "volume": 1173481
      },
      {
        "date": "2025-10-03",
        "close": 34.089809,
        "volume": 7465372
      },
      {
        "date": "2025-10-10",
        "close": 32.280575,
        "volume": 1231367
      },
      {
        "date": "2025-10-17",
        "close": 34.327866,
        "volume": 1624158
      },
      {
        "date": "2025-10-24",
        "close": 35.851437,
        "volume": 6511373
      },
      {
        "date": "2025-10-31",
        "close": 34.708759,
        "volume": 1524000
      },
      {
        "date": "2025-11-07",
        "close": 32.613853,
        "volume": 799609
      },
      {
        "date": "2025-11-14",
        "close": 34.042198,
        "volume": 868523
      },
      {
        "date": "2025-11-21",
        "close": 33.899361,
        "volume": 870055
      },
      {
        "date": "2025-11-28",
        "close": 35.518154,
        "volume": 1289900
      },
      {
        "date": "2025-12-05",
        "close": 34.185036,
        "volume": 566133
      },
      {
        "date": "2025-12-12",
        "close": 34.375477,
        "volume": 392882
      },
      {
        "date": "2025-12-19",
        "close": 33.518475,
        "volume": 342169
      },
      {
        "date": "2025-12-26",
        "close": 32.804302,
        "volume": 304843
      },
      {
        "date": "2026-01-02",
        "close": 32.47102,
        "volume": 281646
      },
      {
        "date": "2026-01-09",
        "close": 32.375797,
        "volume": 623481
      },
      {
        "date": "2026-01-16",
        "close": 32.899521,
        "volume": 416029
      },
      {
        "date": "2026-01-23",
        "close": 32.899521,
        "volume": 458138
      },
      {
        "date": "2026-01-30",
        "close": 32.375797,
        "volume": 272422
      },
      {
        "date": "2026-02-06",
        "close": 31.709236,
        "volume": 409985
      },
      {
        "date": "2026-02-13",
        "close": 31.185511,
        "volume": 323260
      },
      {
        "date": "2026-02-27",
        "close": 31.137899,
        "volume": 576004
      },
      {
        "date": "2026-03-06",
        "close": 30.042835,
        "volume": 710190
      },
      {
        "date": "2026-03-13",
        "close": 30.376116,
        "volume": 272118
      },
      {
        "date": "2026-03-20",
        "close": 30.614174,
        "volume": 494479
      },
      {
        "date": "2026-03-27",
        "close": 31.375957,
        "volume": 3731000
      },
      {
        "date": "2026-04-03",
        "close": 30.995064,
        "volume": 218000
      },
      {
        "date": "2026-04-10",
        "close": 31.423567,
        "volume": 218500
      },
      {
        "date": "2026-04-17",
        "close": 31.375957,
        "volume": 365984
      },
      {
        "date": "2026-04-24",
        "close": 31.233122,
        "volume": 290111
      },
      {
        "date": "2026-05-01",
        "close": 31.090288,
        "volume": 305531
      },
      {
        "date": "2026-05-08",
        "close": 30.757006,
        "volume": 476531
      },
      {
        "date": "2026-05-15",
        "close": 30.661785,
        "volume": 400513
      },
      {
        "date": "2026-05-22",
        "close": 32.328186,
        "volume": 1311223
      },
      {
        "date": "2026-05-29",
        "close": 32.899521,
        "volume": 953970
      },
      {
        "date": "2026-06-05",
        "close": 32.613853,
        "volume": 712180
      },
      {
        "date": "2026-06-12",
        "close": 30.995064,
        "volume": 257008
      },
      {
        "date": "2026-06-19",
        "close": 30.852232,
        "volume": 591153
      },
      {
        "date": "2026-06-26",
        "close": 30.376116,
        "volume": 541310
      },
      {
        "date": "2026-07-03",
        "close": 31.090288,
        "volume": 237000
      },
      {
        "date": "2026-07-10",
        "close": 30.280891,
        "volume": 393089
      },
      {
        "date": "2026-07-17",
        "close": 30.0,
        "volume": 512010
      },
      {
        "date": "2026-07-24",
        "close": 30.25,
        "volume": 166000
      },
      {
        "date": "2026-07-31",
        "close": 29.549999,
        "volume": 208000
      },
      {
        "date": "2026-08-07",
        "close": 29.700001,
        "volume": 147470
      },
      {
        "date": "2026-08-14",
        "close": 29.700001,
        "volume": 334721
      }
    ],
    "sharemaestro_context": {
      "trend": 31.092984,
      "fair_value": 32.174544,
      "market_activity": -14.221103,
      "market_dynamics": -0.852625,
      "relative_strength": -34.625438
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.00202,
        "directional_follow_through": 0.5185,
        "regime_survival": 0.9259,
        "conditional_difference": 0.003944,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.006329,
        "directional_follow_through": 0.4444,
        "regime_survival": 1.0,
        "conditional_difference": 0.021841,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.059524,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.032141,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.086034,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.088777,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.037533
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.002903
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.015919
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.009009
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.009105
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.051084
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.054015
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.023511
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": -0.019183
      }
    ]
  }
}