{
  "ticker": {
    "uuid": "459136d6-bfc4-4b76-8768-6b870260d4ca",
    "symbol": "DEMANT",
    "name": "Demant A/S",
    "exchange": "CPH",
    "country": "DK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 282.200012,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 256.200012,
    "boundary_margin": 0.101483,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.338348,
    "volatility_stability": 0.6061,
    "risk_context": 0.2956,
    "current_regime": {
      "move": 0.004271,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.267,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 275.5,
        "direction_boundary": 239.0,
        "core_momentum": 0.15272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252925
      },
      {
        "date": "2023-08-25",
        "close": 291.700012,
        "direction_boundary": 228.0,
        "core_momentum": 0.279386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25116
      },
      {
        "date": "2023-09-01",
        "close": 285.200012,
        "direction_boundary": 227.100006,
        "core_momentum": 0.255834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253951
      },
      {
        "date": "2023-09-08",
        "close": 290.399994,
        "direction_boundary": 235.699997,
        "core_momentum": 0.232075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249433
      },
      {
        "date": "2023-09-15",
        "close": 312.299988,
        "direction_boundary": 212.899994,
        "core_momentum": 0.466886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259498
      },
      {
        "date": "2023-09-22",
        "close": 289.600006,
        "direction_boundary": 193.399994,
        "core_momentum": 0.497415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287024
      },
      {
        "date": "2023-09-29",
        "close": 292.600006,
        "direction_boundary": 188.949997,
        "core_momentum": 0.548558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275597
      },
      {
        "date": "2023-10-06",
        "close": 284.799988,
        "direction_boundary": 190.0,
        "core_momentum": 0.498947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277741
      },
      {
        "date": "2023-10-13",
        "close": 276.200012,
        "direction_boundary": 202.300003,
        "core_momentum": 0.365299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260606
      },
      {
        "date": "2023-10-20",
        "close": 263.299988,
        "direction_boundary": 202.399994,
        "core_momentum": 0.300889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252907
      },
      {
        "date": "2023-10-27",
        "close": 262.399994,
        "direction_boundary": 206.0,
        "core_momentum": 0.273786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251713
      },
      {
        "date": "2023-11-03",
        "close": 275.5,
        "direction_boundary": 177.949997,
        "core_momentum": 0.548188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261422
      },
      {
        "date": "2023-11-10",
        "close": 261.899994,
        "direction_boundary": 205.0,
        "core_momentum": 0.277561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262983
      },
      {
        "date": "2023-11-17",
        "close": 275.299988,
        "direction_boundary": 203.300003,
        "core_momentum": 0.354156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272766
      },
      {
        "date": "2023-11-24",
        "close": 278.399994,
        "direction_boundary": 211.399994,
        "core_momentum": 0.316935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270359
      },
      {
        "date": "2023-12-01",
        "close": 282.299988,
        "direction_boundary": 206.399994,
        "core_momentum": 0.367733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270455
      },
      {
        "date": "2023-12-08",
        "close": 293.200012,
        "direction_boundary": 192.75,
        "core_momentum": 0.521141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268261
      },
      {
        "date": "2023-12-15",
        "close": 302.299988,
        "direction_boundary": 181.300003,
        "core_momentum": 0.667402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271137
      },
      {
        "date": "2023-12-22",
        "close": 293.5,
        "direction_boundary": 187.100006,
        "core_momentum": 0.56868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273565
      },
      {
        "date": "2023-12-29",
        "close": 296.0,
        "direction_boundary": 192.550003,
        "core_momentum": 0.537263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270982
      },
      {
        "date": "2024-01-05",
        "close": 293.299988,
        "direction_boundary": 192.0,
        "core_momentum": 0.527604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256359
      },
      {
        "date": "2024-01-12",
        "close": 314.5,
        "direction_boundary": 198.75,
        "core_momentum": 0.58239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267692
      },
      {
        "date": "2024-01-19",
        "close": 304.899994,
        "direction_boundary": 194.5,
        "core_momentum": 0.567609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271818
      },
      {
        "date": "2024-01-26",
        "close": 315.799988,
        "direction_boundary": 192.949997,
        "core_momentum": 0.636693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275034
      },
      {
        "date": "2024-02-02",
        "close": 318.399994,
        "direction_boundary": 218.800003,
        "core_momentum": 0.45521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272113
      },
      {
        "date": "2024-02-09",
        "close": 359.600006,
        "direction_boundary": 212.300003,
        "core_momentum": 0.693829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315053
      },
      {
        "date": "2024-02-16",
        "close": 366.0,
        "direction_boundary": 217.600006,
        "core_momentum": 0.681985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314472
      },
      {
        "date": "2024-02-23",
        "close": 369.0,
        "direction_boundary": 209.100006,
        "core_momentum": 0.764706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307331
      },
      {
        "date": "2024-03-01",
        "close": 353.299988,
        "direction_boundary": 216.199997,
        "core_momentum": 0.634135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312955
      },
      {
        "date": "2024-03-08",
        "close": 361.799988,
        "direction_boundary": 211.300003,
        "core_momentum": 0.712257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313414
      },
      {
        "date": "2024-03-15",
        "close": 347.899994,
        "direction_boundary": 221.0,
        "core_momentum": 0.574208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305854
      },
      {
        "date": "2024-03-22",
        "close": 344.399994,
        "direction_boundary": 225.0,
        "core_momentum": 0.530667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284513
      },
      {
        "date": "2024-03-29",
        "close": 343.0,
        "direction_boundary": 240.199997,
        "core_momentum": 0.427977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284844
      },
      {
        "date": "2024-04-05",
        "close": 320.799988,
        "direction_boundary": 247.399994,
        "core_momentum": 0.296686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299138
      },
      {
        "date": "2024-04-12",
        "close": 319.0,
        "direction_boundary": 267.799988,
        "core_momentum": 0.191188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295228
      },
      {
        "date": "2024-04-19",
        "close": 315.600006,
        "direction_boundary": 285.399994,
        "core_momentum": 0.105816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286156
      },
      {
        "date": "2024-04-26",
        "close": 326.600006,
        "direction_boundary": 289.399994,
        "core_momentum": 0.128542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288183
      },
      {
        "date": "2024-05-03",
        "close": 324.799988,
        "direction_boundary": 292.5,
        "core_momentum": 0.110427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282779
      },
      {
        "date": "2024-05-10",
        "close": 320.399994,
        "direction_boundary": 279.299988,
        "core_momentum": 0.147154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272339
      },
      {
        "date": "2024-05-17",
        "close": 335.0,
        "direction_boundary": 280.399994,
        "core_momentum": 0.194722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270783
      },
      {
        "date": "2024-05-24",
        "close": 328.600006,
        "direction_boundary": 272.700012,
        "core_momentum": 0.204987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27325
      },
      {
        "date": "2024-05-31",
        "close": 329.0,
        "direction_boundary": 269.899994,
        "core_momentum": 0.21897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273117
      },
      {
        "date": "2024-06-07",
        "close": 334.0,
        "direction_boundary": 282.399994,
        "core_momentum": 0.18272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269582
      },
      {
        "date": "2024-06-14",
        "close": 326.399994,
        "direction_boundary": 284.899994,
        "core_momentum": 0.145665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269665
      },
      {
        "date": "2024-06-21",
        "close": 305.399994,
        "direction_boundary": 280.299988,
        "core_momentum": 0.089547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283107
      },
      {
        "date": "2024-06-28",
        "close": 301.399994,
        "direction_boundary": 288.5,
        "core_momentum": 0.044714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283636
      },
      {
        "date": "2024-07-05",
        "close": 297.600006,
        "direction_boundary": 271.399994,
        "core_momentum": 0.096537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283923
      },
      {
        "date": "2024-07-12",
        "close": 302.799988,
        "direction_boundary": 263.299988,
        "core_momentum": 0.150019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267166
      },
      {
        "date": "2024-07-19",
        "close": 249.399994,
        "direction_boundary": 269.0,
        "core_momentum": -0.072862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376489
      },
      {
        "date": "2024-07-26",
        "close": 256.600006,
        "direction_boundary": 270.0,
        "core_momentum": -0.04963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375082
      },
      {
        "date": "2024-08-02",
        "close": 262.0,
        "direction_boundary": 264.200012,
        "core_momentum": -0.008327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376578
      },
      {
        "date": "2024-08-09",
        "close": 263.399994,
        "direction_boundary": 268.399994,
        "core_momentum": -0.018629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328211
      },
      {
        "date": "2024-08-16",
        "close": 269.0,
        "direction_boundary": 275.5,
        "core_momentum": -0.023593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328857
      },
      {
        "date": "2024-08-23",
        "close": 278.399994,
        "direction_boundary": 291.700012,
        "core_momentum": -0.045595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334007
      },
      {
        "date": "2024-08-30",
        "close": 285.600006,
        "direction_boundary": 285.200012,
        "core_momentum": 0.001403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334228
      },
      {
        "date": "2024-09-06",
        "close": 280.399994,
        "direction_boundary": 290.399994,
        "core_momentum": -0.034435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331266
      },
      {
        "date": "2024-09-13",
        "close": 284.799988,
        "direction_boundary": 312.299988,
        "core_momentum": -0.088056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330256
      },
      {
        "date": "2024-09-20",
        "close": 268.0,
        "direction_boundary": 289.600006,
        "core_momentum": -0.074586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338378
      },
      {
        "date": "2024-09-27",
        "close": 266.600006,
        "direction_boundary": 292.600006,
        "core_momentum": -0.088859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338343
      },
      {
        "date": "2024-10-04",
        "close": 261.600006,
        "direction_boundary": 284.799988,
        "core_momentum": -0.081461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328514
      },
      {
        "date": "2024-10-11",
        "close": 264.200012,
        "direction_boundary": 276.200012,
        "core_momentum": -0.043447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329427
      },
      {
        "date": "2024-10-18",
        "close": 269.0,
        "direction_boundary": 263.299988,
        "core_momentum": 0.021648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331225
      },
      {
        "date": "2024-10-25",
        "close": 269.799988,
        "direction_boundary": 262.399994,
        "core_momentum": 0.028201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326398
      },
      {
        "date": "2024-11-01",
        "close": 260.600006,
        "direction_boundary": 275.5,
        "core_momentum": -0.054083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328571
      },
      {
        "date": "2024-11-08",
        "close": 262.200012,
        "direction_boundary": 261.899994,
        "core_momentum": 0.001146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329092
      },
      {
        "date": "2024-11-15",
        "close": 264.799988,
        "direction_boundary": 275.299988,
        "core_momentum": -0.03814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3215
      },
      {
        "date": "2024-11-22",
        "close": 266.200012,
        "direction_boundary": 278.399994,
        "core_momentum": -0.043822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321739
      },
      {
        "date": "2024-11-29",
        "close": 269.200012,
        "direction_boundary": 282.299988,
        "core_momentum": -0.046404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322615
      },
      {
        "date": "2024-12-06",
        "close": 273.0,
        "direction_boundary": 293.200012,
        "core_momentum": -0.068895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322468
      },
      {
        "date": "2024-12-13",
        "close": 270.399994,
        "direction_boundary": 302.299988,
        "core_momentum": -0.105524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321733
      },
      {
        "date": "2024-12-20",
        "close": 263.399994,
        "direction_boundary": 293.5,
        "core_momentum": -0.102555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311584
      },
      {
        "date": "2024-12-27",
        "close": 266.200012,
        "direction_boundary": 296.0,
        "core_momentum": -0.100676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312183
      },
      {
        "date": "2025-01-03",
        "close": 262.600006,
        "direction_boundary": 293.299988,
        "core_momentum": -0.104671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312232
      },
      {
        "date": "2025-01-10",
        "close": 287.0,
        "direction_boundary": 314.5,
        "core_momentum": -0.08744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337136
      },
      {
        "date": "2025-01-17",
        "close": 290.0,
        "direction_boundary": 304.899994,
        "core_momentum": -0.048868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192523
      },
      {
        "date": "2025-01-24",
        "close": 286.0,
        "direction_boundary": 315.799988,
        "core_momentum": -0.094363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191509
      },
      {
        "date": "2025-01-31",
        "close": 290.0,
        "direction_boundary": 318.399994,
        "core_momentum": -0.089196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190541
      },
      {
        "date": "2025-02-07",
        "close": 265.0,
        "direction_boundary": 359.600006,
        "core_momentum": -0.26307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230855
      },
      {
        "date": "2025-02-14",
        "close": 262.399994,
        "direction_boundary": 366.0,
        "core_momentum": -0.28306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229256
      },
      {
        "date": "2025-02-21",
        "close": 266.0,
        "direction_boundary": 369.0,
        "core_momentum": -0.279133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224629
      },
      {
        "date": "2025-02-28",
        "close": 258.799988,
        "direction_boundary": 353.299988,
        "core_momentum": -0.267478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22377
      },
      {
        "date": "2025-03-07",
        "close": 253.399994,
        "direction_boundary": 361.799988,
        "core_momentum": -0.299613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224155
      },
      {
        "date": "2025-03-14",
        "close": 249.199997,
        "direction_boundary": 347.899994,
        "core_momentum": -0.283702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223016
      },
      {
        "date": "2025-03-21",
        "close": 251.199997,
        "direction_boundary": 344.399994,
        "core_momentum": -0.270616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208614
      },
      {
        "date": "2025-03-28",
        "close": 240.399994,
        "direction_boundary": 343.0,
        "core_momentum": -0.299125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216394
      },
      {
        "date": "2025-04-04",
        "close": 216.800003,
        "direction_boundary": 320.799988,
        "core_momentum": -0.324189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256071
      },
      {
        "date": "2025-04-11",
        "close": 222.399994,
        "direction_boundary": 319.0,
        "core_momentum": -0.302821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259056
      },
      {
        "date": "2025-04-18",
        "close": 223.600006,
        "direction_boundary": 315.600006,
        "core_momentum": -0.291508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25724
      },
      {
        "date": "2025-04-25",
        "close": 233.399994,
        "direction_boundary": 326.600006,
        "core_momentum": -0.285364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266173
      },
      {
        "date": "2025-05-02",
        "close": 248.199997,
        "direction_boundary": 324.799988,
        "core_momentum": -0.235837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278268
      },
      {
        "date": "2025-05-09",
        "close": 249.800003,
        "direction_boundary": 320.399994,
        "core_momentum": -0.22035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278286
      },
      {
        "date": "2025-05-16",
        "close": 266.200012,
        "direction_boundary": 335.0,
        "core_momentum": -0.205373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292427
      },
      {
        "date": "2025-05-23",
        "close": 259.399994,
        "direction_boundary": 328.600006,
        "core_momentum": -0.21059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29453
      },
      {
        "date": "2025-05-30",
        "close": 257.0,
        "direction_boundary": 329.0,
        "core_momentum": -0.218845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294203
      },
      {
        "date": "2025-06-06",
        "close": 272.0,
        "direction_boundary": 334.0,
        "core_momentum": -0.185629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304569
      },
      {
        "date": "2025-06-13",
        "close": 281.600006,
        "direction_boundary": 326.399994,
        "core_momentum": -0.137255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307993
      },
      {
        "date": "2025-06-20",
        "close": 264.600006,
        "direction_boundary": 305.399994,
        "core_momentum": -0.133595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318377
      },
      {
        "date": "2025-06-27",
        "close": 264.200012,
        "direction_boundary": 301.399994,
        "core_momentum": -0.123424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318028
      },
      {
        "date": "2025-07-04",
        "close": 266.399994,
        "direction_boundary": 297.600006,
        "core_momentum": -0.104839,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317643
      },
      {
        "date": "2025-07-11",
        "close": 263.600006,
        "direction_boundary": 302.799988,
        "core_momentum": -0.129458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291189
      },
      {
        "date": "2025-07-18",
        "close": 272.0,
        "direction_boundary": 249.399994,
        "core_momentum": 0.090618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294591
      },
      {
        "date": "2025-07-25",
        "close": 279.799988,
        "direction_boundary": 256.600006,
        "core_momentum": 0.090413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297112
      },
      {
        "date": "2025-08-01",
        "close": 244.800003,
        "direction_boundary": 262.0,
        "core_momentum": -0.065649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348474
      },
      {
        "date": "2025-08-08",
        "close": 256.200012,
        "direction_boundary": 263.399994,
        "core_momentum": -0.027335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333832
      },
      {
        "date": "2025-08-15",
        "close": 246.600006,
        "direction_boundary": 269.0,
        "core_momentum": -0.083271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337576
      },
      {
        "date": "2025-08-22",
        "close": 256.799988,
        "direction_boundary": 278.399994,
        "core_momentum": -0.077586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342159
      },
      {
        "date": "2025-08-29",
        "close": 244.0,
        "direction_boundary": 285.600006,
        "core_momentum": -0.145658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347309
      },
      {
        "date": "2025-09-05",
        "close": 248.800003,
        "direction_boundary": 280.399994,
        "core_momentum": -0.112696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347469
      },
      {
        "date": "2025-09-12",
        "close": 249.0,
        "direction_boundary": 284.799988,
        "core_momentum": -0.125702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346703
      },
      {
        "date": "2025-09-19",
        "close": 238.0,
        "direction_boundary": 268.0,
        "core_momentum": -0.11194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352042
      },
      {
        "date": "2025-09-26",
        "close": 225.800003,
        "direction_boundary": 266.600006,
        "core_momentum": -0.153038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354304
      },
      {
        "date": "2025-10-03",
        "close": 228.800003,
        "direction_boundary": 261.600006,
        "core_momentum": -0.125382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323427
      },
      {
        "date": "2025-10-10",
        "close": 227.800003,
        "direction_boundary": 264.200012,
        "core_momentum": -0.137774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321748
      },
      {
        "date": "2025-10-17",
        "close": 237.399994,
        "direction_boundary": 269.0,
        "core_momentum": -0.117472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326558
      },
      {
        "date": "2025-10-24",
        "close": 234.399994,
        "direction_boundary": 269.799988,
        "core_momentum": -0.131208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321804
      },
      {
        "date": "2025-10-31",
        "close": 215.399994,
        "direction_boundary": 260.600006,
        "core_momentum": -0.173446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329766
      },
      {
        "date": "2025-11-07",
        "close": 220.800003,
        "direction_boundary": 262.200012,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332059
      },
      {
        "date": "2025-11-14",
        "close": 217.399994,
        "direction_boundary": 264.799988,
        "core_momentum": -0.179003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317293
      },
      {
        "date": "2025-11-21",
        "close": 214.800003,
        "direction_boundary": 266.200012,
        "core_momentum": -0.193088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316294
      },
      {
        "date": "2025-11-28",
        "close": 219.199997,
        "direction_boundary": 269.200012,
        "core_momentum": -0.185736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318563
      },
      {
        "date": "2025-12-05",
        "close": 216.399994,
        "direction_boundary": 273.0,
        "core_momentum": -0.207326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305453
      },
      {
        "date": "2025-12-12",
        "close": 217.800003,
        "direction_boundary": 270.399994,
        "core_momentum": -0.194527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299873
      },
      {
        "date": "2025-12-19",
        "close": 211.199997,
        "direction_boundary": 263.399994,
        "core_momentum": -0.198178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291945
      },
      {
        "date": "2025-12-26",
        "close": 214.0,
        "direction_boundary": 266.200012,
        "core_momentum": -0.196093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293371
      },
      {
        "date": "2026-01-02",
        "close": 213.399994,
        "direction_boundary": 262.600006,
        "core_momentum": -0.187357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292533
      },
      {
        "date": "2026-01-09",
        "close": 224.199997,
        "direction_boundary": 287.0,
        "core_momentum": -0.218815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303309
      },
      {
        "date": "2026-01-16",
        "close": 233.0,
        "direction_boundary": 290.0,
        "core_momentum": -0.196552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305232
      },
      {
        "date": "2026-01-23",
        "close": 230.0,
        "direction_boundary": 286.0,
        "core_momentum": -0.195804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301315
      },
      {
        "date": "2026-01-30",
        "close": 220.399994,
        "direction_boundary": 290.0,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246612
      },
      {
        "date": "2026-02-06",
        "close": 187.399994,
        "direction_boundary": 265.0,
        "core_momentum": -0.29283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320338
      },
      {
        "date": "2026-02-13",
        "close": 176.199997,
        "direction_boundary": 262.399994,
        "core_momentum": -0.328506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325769
      },
      {
        "date": "2026-02-20",
        "close": 182.100006,
        "direction_boundary": 266.0,
        "core_momentum": -0.315414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323438
      },
      {
        "date": "2026-02-27",
        "close": 196.800003,
        "direction_boundary": 258.799988,
        "core_momentum": -0.239567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342011
      },
      {
        "date": "2026-03-06",
        "close": 187.5,
        "direction_boundary": 253.399994,
        "core_momentum": -0.260063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343947
      },
      {
        "date": "2026-03-13",
        "close": 188.100006,
        "direction_boundary": 249.199997,
        "core_momentum": -0.245185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344125
      },
      {
        "date": "2026-03-20",
        "close": 181.5,
        "direction_boundary": 251.199997,
        "core_momentum": -0.277468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34248
      },
      {
        "date": "2026-03-27",
        "close": 186.100006,
        "direction_boundary": 240.399994,
        "core_momentum": -0.225873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340266
      },
      {
        "date": "2026-04-03",
        "close": 195.600006,
        "direction_boundary": 216.800003,
        "core_momentum": -0.097786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34839
      },
      {
        "date": "2026-04-10",
        "close": 198.300003,
        "direction_boundary": 222.399994,
        "core_momentum": -0.108363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349463
      },
      {
        "date": "2026-04-17",
        "close": 222.600006,
        "direction_boundary": 223.600006,
        "core_momentum": -0.004472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382886
      },
      {
        "date": "2026-04-24",
        "close": 205.199997,
        "direction_boundary": 233.399994,
        "core_momentum": -0.120823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398101
      },
      {
        "date": "2026-05-01",
        "close": 209.0,
        "direction_boundary": 248.199997,
        "core_momentum": -0.157937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382307
      },
      {
        "date": "2026-05-08",
        "close": 233.0,
        "direction_boundary": 249.800003,
        "core_momentum": -0.067254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410381
      },
      {
        "date": "2026-05-15",
        "close": 235.800003,
        "direction_boundary": 266.200012,
        "core_momentum": -0.1142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409794
      },
      {
        "date": "2026-05-22",
        "close": 247.199997,
        "direction_boundary": 259.399994,
        "core_momentum": -0.047032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41363
      },
      {
        "date": "2026-05-29",
        "close": 250.199997,
        "direction_boundary": 257.0,
        "core_momentum": -0.026459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413196
      },
      {
        "date": "2026-06-05",
        "close": 252.199997,
        "direction_boundary": 272.0,
        "core_momentum": -0.072794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412395
      },
      {
        "date": "2026-06-12",
        "close": 251.199997,
        "direction_boundary": 281.600006,
        "core_momentum": -0.107955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41262
      },
      {
        "date": "2026-06-19",
        "close": 247.800003,
        "direction_boundary": 264.600006,
        "core_momentum": -0.063492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410285
      },
      {
        "date": "2026-06-26",
        "close": 266.0,
        "direction_boundary": 264.200012,
        "core_momentum": 0.006813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419951
      },
      {
        "date": "2026-07-03",
        "close": 281.799988,
        "direction_boundary": 266.399994,
        "core_momentum": 0.057808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425082
      },
      {
        "date": "2026-07-10",
        "close": 272.200012,
        "direction_boundary": 263.600006,
        "core_momentum": 0.032625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425763
      },
      {
        "date": "2026-07-17",
        "close": 277.799988,
        "direction_boundary": 272.0,
        "core_momentum": 0.021323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423857
      },
      {
        "date": "2026-07-24",
        "close": 273.600006,
        "direction_boundary": 279.799988,
        "core_momentum": -0.022159,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424081
      },
      {
        "date": "2026-07-31",
        "close": 281.0,
        "direction_boundary": 244.800003,
        "core_momentum": 0.147876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418823
      },
      {
        "date": "2026-08-07",
        "close": 282.200012,
        "direction_boundary": 256.200012,
        "core_momentum": 0.101483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338348
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 275.5,
        "volume": 2318836
      },
      {
        "date": "2023-08-25",
        "close": 291.700012,
        "volume": 1658472
      },
      {
        "date": "2023-09-01",
        "close": 285.200012,
        "volume": 2295717
      },
      {
        "date": "2023-09-08",
        "close": 290.399994,
        "volume": 1115035
      },
      {
        "date": "2023-09-15",
        "close": 312.299988,
        "volume": 2188747
      },
      {
        "date": "2023-09-22",
        "close": 289.600006,
        "volume": 1691151
      },
      {
        "date": "2023-09-29",
        "close": 292.600006,
        "volume": 1444893
      },
      {
        "date": "2023-10-06",
        "close": 284.799988,
        "volume": 1098268
      },
      {
        "date": "2023-10-13",
        "close": 276.200012,
        "volume": 1737203
      },
      {
        "date": "2023-10-20",
        "close": 263.299988,
        "volume": 1133700
      },
      {
        "date": "2023-10-27",
        "close": 262.399994,
        "volume": 976838
      },
      {
        "date": "2023-11-03",
        "close": 275.5,
        "volume": 1059123
      },
      {
        "date": "2023-11-10",
        "close": 261.899994,
        "volume": 2527879
      },
      {
        "date": "2023-11-17",
        "close": 275.299988,
        "volume": 949161
      },
      {
        "date": "2023-11-24",
        "close": 278.399994,
        "volume": 1348922
      },
      {
        "date": "2023-12-01",
        "close": 282.299988,
        "volume": 2454715
      },
      {
        "date": "2023-12-08",
        "close": 293.200012,
        "volume": 1619361
      },
      {
        "date": "2023-12-15",
        "close": 302.299988,
        "volume": 2213126
      },
      {
        "date": "2023-12-22",
        "close": 293.5,
        "volume": 1638461
      },
      {
        "date": "2023-12-29",
        "close": 296.0,
        "volume": 1676494
      },
      {
        "date": "2024-01-05",
        "close": 293.299988,
        "volume": 577394
      },
      {
        "date": "2024-01-12",
        "close": 314.5,
        "volume": 1317370
      },
      {
        "date": "2024-01-19",
        "close": 304.899994,
        "volume": 988354
      },
      {
        "date": "2024-01-26",
        "close": 315.799988,
        "volume": 1601685
      },
      {
        "date": "2024-02-02",
        "close": 318.399994,
        "volume": 895291
      },
      {
        "date": "2024-02-09",
        "close": 359.600006,
        "volume": 2401361
      },
      {
        "date": "2024-02-16",
        "close": 366.0,
        "volume": 1550626
      },
      {
        "date": "2024-02-23",
        "close": 369.0,
        "volume": 1185630
      },
      {
        "date": "2024-03-01",
        "close": 353.299988,
        "volume": 1857770
      },
      {
        "date": "2024-03-08",
        "close": 361.799988,
        "volume": 1717034
      },
      {
        "date": "2024-03-15",
        "close": 347.899994,
        "volume": 1733031
      },
      {
        "date": "2024-03-22",
        "close": 344.399994,
        "volume": 1208909
      },
      {
        "date": "2024-03-29",
        "close": 343.0,
        "volume": 639853
      },
      {
        "date": "2024-04-05",
        "close": 320.799988,
        "volume": 1104555
      },
      {
        "date": "2024-04-12",
        "close": 319.0,
        "volume": 1123307
      },
      {
        "date": "2024-04-19",
        "close": 315.600006,
        "volume": 876511
      },
      {
        "date": "2024-04-26",
        "close": 326.600006,
        "volume": 1128333
      },
      {
        "date": "2024-05-03",
        "close": 324.799988,
        "volume": 1470578
      },
      {
        "date": "2024-05-10",
        "close": 320.399994,
        "volume": 1042301
      },
      {
        "date": "2024-05-17",
        "close": 335.0,
        "volume": 1695237
      },
      {
        "date": "2024-05-24",
        "close": 328.600006,
        "volume": 1765284
      },
      {
        "date": "2024-05-31",
        "close": 329.0,
        "volume": 1872826
      },
      {
        "date": "2024-06-07",
        "close": 334.0,
        "volume": 903945
      },
      {
        "date": "2024-06-14",
        "close": 326.399994,
        "volume": 1003953
      },
      {
        "date": "2024-06-21",
        "close": 305.399994,
        "volume": 1579616
      },
      {
        "date": "2024-06-28",
        "close": 301.399994,
        "volume": 1107205
      },
      {
        "date": "2024-07-05",
        "close": 297.600006,
        "volume": 755945
      },
      {
        "date": "2024-07-12",
        "close": 302.799988,
        "volume": 776267
      },
      {
        "date": "2024-07-19",
        "close": 249.399994,
        "volume": 3461765
      },
      {
        "date": "2024-07-26",
        "close": 256.600006,
        "volume": 1159392
      },
      {
        "date": "2024-08-02",
        "close": 262.0,
        "volume": 2661489
      },
      {
        "date": "2024-08-09",
        "close": 263.399994,
        "volume": 1189313
      },
      {
        "date": "2024-08-16",
        "close": 269.0,
        "volume": 1411303
      },
      {
        "date": "2024-08-23",
        "close": 278.399994,
        "volume": 1644145
      },
      {
        "date": "2024-08-30",
        "close": 285.600006,
        "volume": 1730448
      },
      {
        "date": "2024-09-06",
        "close": 280.399994,
        "volume": 1380447
      },
      {
        "date": "2024-09-13",
        "close": 284.799988,
        "volume": 1840809
      },
      {
        "date": "2024-09-20",
        "close": 268.0,
        "volume": 2119838
      },
      {
        "date": "2024-09-27",
        "close": 266.600006,
        "volume": 2989709
      },
      {
        "date": "2024-10-04",
        "close": 261.600006,
        "volume": 1713394
      },
      {
        "date": "2024-10-11",
        "close": 264.200012,
        "volume": 1209861
      },
      {
        "date": "2024-10-18",
        "close": 269.0,
        "volume": 1251079
      },
      {
        "date": "2024-10-25",
        "close": 269.799988,
        "volume": 1317986
      },
      {
        "date": "2024-11-01",
        "close": 260.600006,
        "volume": 1682883
      },
      {
        "date": "2024-11-08",
        "close": 262.200012,
        "volume": 1793041
      },
      {
        "date": "2024-11-15",
        "close": 264.799988,
        "volume": 1463472
      },
      {
        "date": "2024-11-22",
        "close": 266.200012,
        "volume": 1690767
      },
      {
        "date": "2024-11-29",
        "close": 269.200012,
        "volume": 1866741
      },
      {
        "date": "2024-12-06",
        "close": 273.0,
        "volume": 1234599
      },
      {
        "date": "2024-12-13",
        "close": 270.399994,
        "volume": 1301081
      },
      {
        "date": "2024-12-20",
        "close": 263.399994,
        "volume": 1537359
      },
      {
        "date": "2024-12-27",
        "close": 266.200012,
        "volume": 217331
      },
      {
        "date": "2025-01-03",
        "close": 262.600006,
        "volume": 549300
      },
      {
        "date": "2025-01-10",
        "close": 287.0,
        "volume": 1154762
      },
      {
        "date": "2025-01-17",
        "close": 290.0,
        "volume": 1337167
      },
      {
        "date": "2025-01-24",
        "close": 286.0,
        "volume": 1198313
      },
      {
        "date": "2025-01-31",
        "close": 290.0,
        "volume": 1220880
      },
      {
        "date": "2025-02-07",
        "close": 265.0,
        "volume": 2318049
      },
      {
        "date": "2025-02-14",
        "close": 262.399994,
        "volume": 1576794
      },
      {
        "date": "2025-02-21",
        "close": 266.0,
        "volume": 1279494
      },
      {
        "date": "2025-02-28",
        "close": 258.799988,
        "volume": 1542743
      },
      {
        "date": "2025-03-07",
        "close": 253.399994,
        "volume": 1444378
      },
      {
        "date": "2025-03-14",
        "close": 249.199997,
        "volume": 1208132
      },
      {
        "date": "2025-03-21",
        "close": 251.199997,
        "volume": 909325
      },
      {
        "date": "2025-03-28",
        "close": 240.399994,
        "volume": 1040286
      },
      {
        "date": "2025-04-04",
        "close": 216.800003,
        "volume": 1572837
      },
      {
        "date": "2025-04-11",
        "close": 222.399994,
        "volume": 1709583
      },
      {
        "date": "2025-04-18",
        "close": 223.600006,
        "volume": 915517
      },
      {
        "date": "2025-04-25",
        "close": 233.399994,
        "volume": 852098
      },
      {
        "date": "2025-05-02",
        "close": 248.199997,
        "volume": 1197704
      },
      {
        "date": "2025-05-09",
        "close": 249.800003,
        "volume": 1952136
      },
      {
        "date": "2025-05-16",
        "close": 266.200012,
        "volume": 1035610
      },
      {
        "date": "2025-05-23",
        "close": 259.399994,
        "volume": 1214604
      },
      {
        "date": "2025-05-30",
        "close": 257.0,
        "volume": 809205
      },
      {
        "date": "2025-06-06",
        "close": 272.0,
        "volume": 1150558
      },
      {
        "date": "2025-06-13",
        "close": 281.600006,
        "volume": 1805471
      },
      {
        "date": "2025-06-20",
        "close": 264.600006,
        "volume": 2078739
      },
      {
        "date": "2025-06-27",
        "close": 264.200012,
        "volume": 1045644
      },
      {
        "date": "2025-07-04",
        "close": 266.399994,
        "volume": 873298
      },
      {
        "date": "2025-07-11",
        "close": 263.600006,
        "volume": 586180
      },
      {
        "date": "2025-07-18",
        "close": 272.0,
        "volume": 555306
      },
      {
        "date": "2025-07-25",
        "close": 279.799988,
        "volume": 510659
      },
      {
        "date": "2025-08-01",
        "close": 244.800003,
        "volume": 1233442
      },
      {
        "date": "2025-08-08",
        "close": 256.200012,
        "volume": 919909
      },
      {
        "date": "2025-08-15",
        "close": 246.600006,
        "volume": 1540687
      },
      {
        "date": "2025-08-22",
        "close": 256.799988,
        "volume": 1289913
      },
      {
        "date": "2025-08-29",
        "close": 244.0,
        "volume": 1985915
      },
      {
        "date": "2025-09-05",
        "close": 248.800003,
        "volume": 1084704
      },
      {
        "date": "2025-09-12",
        "close": 249.0,
        "volume": 837604
      },
      {
        "date": "2025-09-19",
        "close": 238.0,
        "volume": 1142311
      },
      {
        "date": "2025-09-26",
        "close": 225.800003,
        "volume": 1283912
      },
      {
        "date": "2025-10-03",
        "close": 228.800003,
        "volume": 1376190
      },
      {
        "date": "2025-10-10",
        "close": 227.800003,
        "volume": 930361
      },
      {
        "date": "2025-10-17",
        "close": 237.399994,
        "volume": 1326927
      },
      {
        "date": "2025-10-24",
        "close": 234.399994,
        "volume": 1581732
      },
      {
        "date": "2025-10-31",
        "close": 215.399994,
        "volume": 1829795
      },
      {
        "date": "2025-11-07",
        "close": 220.800003,
        "volume": 2141841
      },
      {
        "date": "2025-11-14",
        "close": 217.399994,
        "volume": 1254592
      },
      {
        "date": "2025-11-21",
        "close": 214.800003,
        "volume": 1263096
      },
      {
        "date": "2025-11-28",
        "close": 219.199997,
        "volume": 1920187
      },
      {
        "date": "2025-12-05",
        "close": 216.399994,
        "volume": 1426932
      },
      {
        "date": "2025-12-12",
        "close": 217.800003,
        "volume": 1066218
      },
      {
        "date": "2025-12-19",
        "close": 211.199997,
        "volume": 1775373
      },
      {
        "date": "2025-12-26",
        "close": 214.0,
        "volume": 323474
      },
      {
        "date": "2026-01-02",
        "close": 213.399994,
        "volume": 492089
      },
      {
        "date": "2026-01-09",
        "close": 224.199997,
        "volume": 1933850
      },
      {
        "date": "2026-01-16",
        "close": 233.0,
        "volume": 2236175
      },
      {
        "date": "2026-01-23",
        "close": 230.0,
        "volume": 1693800
      },
      {
        "date": "2026-01-30",
        "close": 220.399994,
        "volume": 1556641
      },
      {
        "date": "2026-02-06",
        "close": 187.399994,
        "volume": 5957590
      },
      {
        "date": "2026-02-13",
        "close": 176.199997,
        "volume": 2396137
      },
      {
        "date": "2026-02-20",
        "close": 182.100006,
        "volume": 2979301
      },
      {
        "date": "2026-02-27",
        "close": 196.800003,
        "volume": 3841885
      },
      {
        "date": "2026-03-06",
        "close": 187.5,
        "volume": 2439297
      },
      {
        "date": "2026-03-13",
        "close": 188.100006,
        "volume": 1750942
      },
      {
        "date": "2026-03-20",
        "close": 181.5,
        "volume": 2916279
      },
      {
        "date": "2026-03-27",
        "close": 186.100006,
        "volume": 1368331
      },
      {
        "date": "2026-04-03",
        "close": 195.600006,
        "volume": 1666505
      },
      {
        "date": "2026-04-10",
        "close": 198.300003,
        "volume": 1981326
      },
      {
        "date": "2026-04-17",
        "close": 222.600006,
        "volume": 2507177
      },
      {
        "date": "2026-04-24",
        "close": 205.199997,
        "volume": 2045860
      },
      {
        "date": "2026-05-01",
        "close": 209.0,
        "volume": 1555238
      },
      {
        "date": "2026-05-08",
        "close": 233.0,
        "volume": 3084843
      },
      {
        "date": "2026-05-15",
        "close": 235.800003,
        "volume": 1341141
      },
      {
        "date": "2026-05-22",
        "close": 247.199997,
        "volume": 2252691
      },
      {
        "date": "2026-05-29",
        "close": 250.199997,
        "volume": 2660367
      },
      {
        "date": "2026-06-05",
        "close": 252.199997,
        "volume": 1051611
      },
      {
        "date": "2026-06-12",
        "close": 251.199997,
        "volume": 218863
      },
      {
        "date": "2026-06-19",
        "close": 247.800003,
        "volume": 680853
      },
      {
        "date": "2026-06-26",
        "close": 266.0,
        "volume": 232765
      },
      {
        "date": "2026-07-03",
        "close": 281.799988,
        "volume": 245718
      },
      {
        "date": "2026-07-10",
        "close": 272.200012,
        "volume": 1358190
      },
      {
        "date": "2026-07-17",
        "close": 277.799988,
        "volume": 1210868
      },
      {
        "date": "2026-07-24",
        "close": 273.600006,
        "volume": 1347563
      },
      {
        "date": "2026-07-31",
        "close": 281.0,
        "volume": 1597033
      },
      {
        "date": "2026-08-07",
        "close": 282.200012,
        "volume": 1659047
      }
    ],
    "sharemaestro_context": {
      "trend": 228.393334,
      "fair_value": 265.796794,
      "market_activity": 78.962032,
      "market_dynamics": 1.543796,
      "relative_strength": 17.854234
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.003232,
        "directional_follow_through": 0.55,
        "regime_survival": 0.9,
        "conditional_difference": -0.001214,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.096174,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.113686,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.05081,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.088012,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.269217,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.346803,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-23",
        "tenure": "Developing",
        "return": 0.116279
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": -0.057775
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.002974
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": -0.004532
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.028676
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.012255
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.044361
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.004271
      }
    ]
  }
}