{
  "ticker": {
    "uuid": "45915bf8-9349-49a8-8664-08a4ab8fc015",
    "symbol": "688517",
    "name": "JinGuan Electric Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.58,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 15.37,
    "boundary_margin": 0.013663,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.568395,
    "volatility_stability": 1.4148,
    "risk_context": 0.1759,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 26.106,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 17.441525,
        "direction_boundary": 11.456688,
        "core_momentum": 0.522388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668341
      },
      {
        "date": "2023-08-04",
        "close": 16.516247,
        "direction_boundary": 11.952011,
        "core_momentum": 0.38188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674462
      },
      {
        "date": "2023-08-11",
        "close": 16.303432,
        "direction_boundary": 13.20867,
        "core_momentum": 0.234298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58829
      },
      {
        "date": "2023-08-18",
        "close": 15.988837,
        "direction_boundary": 13.30957,
        "core_momentum": 0.201304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58598
      },
      {
        "date": "2023-08-25",
        "close": 15.119074,
        "direction_boundary": 13.291224,
        "core_momentum": 0.137523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445268
      },
      {
        "date": "2023-09-01",
        "close": 15.711251,
        "direction_boundary": 13.41047,
        "core_momentum": 0.171566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443785
      },
      {
        "date": "2023-09-08",
        "close": 15.553955,
        "direction_boundary": 12.722517,
        "core_momentum": 0.222553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42441
      },
      {
        "date": "2023-09-15",
        "close": 14.980282,
        "direction_boundary": 12.364783,
        "core_momentum": 0.211528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425494
      },
      {
        "date": "2023-09-22",
        "close": 14.915512,
        "direction_boundary": 12.795899,
        "core_momentum": 0.165648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425026
      },
      {
        "date": "2023-09-29",
        "close": 14.693444,
        "direction_boundary": 11.50255,
        "core_momentum": 0.277408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424156
      },
      {
        "date": "2023-10-27",
        "close": 13.888451,
        "direction_boundary": 11.429169,
        "core_momentum": 0.215176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414227
      },
      {
        "date": "2023-11-03",
        "close": 14.18454,
        "direction_boundary": 11.649313,
        "core_momentum": 0.217629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410969
      },
      {
        "date": "2023-11-10",
        "close": 14.341838,
        "direction_boundary": 10.98888,
        "core_momentum": 0.305123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407751
      },
      {
        "date": "2023-11-17",
        "close": 14.656433,
        "direction_boundary": 12.135466,
        "core_momentum": 0.207735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288957
      },
      {
        "date": "2023-11-24",
        "close": 14.01799,
        "direction_boundary": 11.66766,
        "core_momentum": 0.20144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252652
      },
      {
        "date": "2023-12-01",
        "close": 14.212298,
        "direction_boundary": 12.107948,
        "core_momentum": 0.173799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25299
      },
      {
        "date": "2023-12-08",
        "close": 13.78667,
        "direction_boundary": 12.144639,
        "core_momentum": 0.135206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244849
      },
      {
        "date": "2023-12-15",
        "close": 13.65713,
        "direction_boundary": 12.135466,
        "core_momentum": 0.12539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239742
      },
      {
        "date": "2023-12-22",
        "close": 13.472075,
        "direction_boundary": 11.254889,
        "core_momentum": 0.196998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217819
      },
      {
        "date": "2023-12-29",
        "close": 14.610168,
        "direction_boundary": 10.869636,
        "core_momentum": 0.344127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232978
      },
      {
        "date": "2024-01-05",
        "close": 14.323332,
        "direction_boundary": 10.300928,
        "core_momentum": 0.390489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231645
      },
      {
        "date": "2024-01-12",
        "close": 14.508389,
        "direction_boundary": 10.539418,
        "core_momentum": 0.376584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227524
      },
      {
        "date": "2024-01-19",
        "close": 13.546098,
        "direction_boundary": 11.172335,
        "core_momentum": 0.212468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239618
      },
      {
        "date": "2024-01-26",
        "close": 12.639322,
        "direction_boundary": 11.309924,
        "core_momentum": 0.117543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246971
      },
      {
        "date": "2024-02-02",
        "close": 9.835725,
        "direction_boundary": 12.190503,
        "core_momentum": -0.193165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412049
      },
      {
        "date": "2024-02-09",
        "close": 9.650669,
        "direction_boundary": 12.566583,
        "core_momentum": -0.232037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409385
      },
      {
        "date": "2024-02-23",
        "close": 10.798016,
        "direction_boundary": 15.969649,
        "core_momentum": -0.323841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449053
      },
      {
        "date": "2024-03-01",
        "close": 11.565998,
        "direction_boundary": 15.327561,
        "core_momentum": -0.245412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464029
      },
      {
        "date": "2024-03-08",
        "close": 11.417953,
        "direction_boundary": 20.069841,
        "core_momentum": -0.431089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459782
      },
      {
        "date": "2024-03-15",
        "close": 11.843582,
        "direction_boundary": 20.987108,
        "core_momentum": -0.435673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459399
      },
      {
        "date": "2024-03-22",
        "close": 11.751054,
        "direction_boundary": 18.96912,
        "core_momentum": -0.380517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459417
      },
      {
        "date": "2024-03-29",
        "close": 11.454965,
        "direction_boundary": 18.437103,
        "core_momentum": -0.3787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458313
      },
      {
        "date": "2024-04-05",
        "close": 11.556746,
        "direction_boundary": 18.033506,
        "core_momentum": -0.359151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459021
      },
      {
        "date": "2024-04-12",
        "close": 11.020083,
        "direction_boundary": 17.538181,
        "core_momentum": -0.371652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461967
      },
      {
        "date": "2024-04-19",
        "close": 10.205836,
        "direction_boundary": 16.208139,
        "core_momentum": -0.370326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470877
      },
      {
        "date": "2024-04-26",
        "close": 11.53824,
        "direction_boundary": 16.48332,
        "core_momentum": -0.300005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502509
      },
      {
        "date": "2024-05-03",
        "close": 12.213695,
        "direction_boundary": 15.777023,
        "core_momentum": -0.225856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509433
      },
      {
        "date": "2024-05-10",
        "close": 12.778115,
        "direction_boundary": 16.419111,
        "core_momentum": -0.221754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512976
      },
      {
        "date": "2024-05-17",
        "close": 12.805874,
        "direction_boundary": 16.98782,
        "core_momentum": -0.246173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512604
      },
      {
        "date": "2024-05-24",
        "close": 12.528289,
        "direction_boundary": 20.666067,
        "core_momentum": -0.393775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511737
      },
      {
        "date": "2024-05-31",
        "close": 13.055698,
        "direction_boundary": 22.555639,
        "core_momentum": -0.421178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512653
      },
      {
        "date": "2024-06-07",
        "close": 11.731096,
        "direction_boundary": 21.528299,
        "core_momentum": -0.455085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531866
      },
      {
        "date": "2024-06-14",
        "close": 13.683074,
        "direction_boundary": 22.17956,
        "core_momentum": -0.383077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575535
      },
      {
        "date": "2024-06-21",
        "close": 13.125366,
        "direction_boundary": 21.023802,
        "core_momentum": -0.37569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578281
      },
      {
        "date": "2024-06-28",
        "close": 13.442682,
        "direction_boundary": 22.169704,
        "core_momentum": -0.393646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57905
      },
      {
        "date": "2024-07-05",
        "close": 13.836926,
        "direction_boundary": 20.19886,
        "core_momentum": -0.314965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568848
      },
      {
        "date": "2024-07-12",
        "close": 13.577302,
        "direction_boundary": 20.319145,
        "core_momentum": -0.331798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568794
      },
      {
        "date": "2024-07-19",
        "close": 12.529196,
        "direction_boundary": 19.292084,
        "core_momentum": -0.350552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578508
      },
      {
        "date": "2024-07-26",
        "close": 12.077261,
        "direction_boundary": 18.6814,
        "core_momentum": -0.353514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573229
      },
      {
        "date": "2024-08-02",
        "close": 12.346498,
        "direction_boundary": 17.765375,
        "core_momentum": -0.305025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566511
      },
      {
        "date": "2024-08-09",
        "close": 11.913795,
        "direction_boundary": 17.441525,
        "core_momentum": -0.316929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441478
      },
      {
        "date": "2024-08-16",
        "close": 11.788791,
        "direction_boundary": 16.516247,
        "core_momentum": -0.286231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440624
      },
      {
        "date": "2024-08-23",
        "close": 11.519552,
        "direction_boundary": 16.303432,
        "core_momentum": -0.293428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415617
      },
      {
        "date": "2024-08-30",
        "close": 12.067645,
        "direction_boundary": 15.988837,
        "core_momentum": -0.245246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409635
      },
      {
        "date": "2024-09-06",
        "close": 11.442627,
        "direction_boundary": 15.119074,
        "core_momentum": -0.243166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416249
      },
      {
        "date": "2024-09-13",
        "close": 11.356087,
        "direction_boundary": 15.711251,
        "core_momentum": -0.2772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412994
      },
      {
        "date": "2024-09-20",
        "close": 11.327239,
        "direction_boundary": 15.553955,
        "core_momentum": -0.271745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4129
      },
      {
        "date": "2024-09-27",
        "close": 12.731125,
        "direction_boundary": 14.980282,
        "core_momentum": -0.150141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442416
      },
      {
        "date": "2024-10-04",
        "close": 14.250398,
        "direction_boundary": 14.915512,
        "core_momentum": -0.044592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467414
      },
      {
        "date": "2024-10-11",
        "close": 13.615765,
        "direction_boundary": 14.693444,
        "core_momentum": -0.073344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466947
      },
      {
        "date": "2024-10-18",
        "close": 13.885003,
        "direction_boundary": 14.489882,
        "core_momentum": -0.041745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450748
      },
      {
        "date": "2024-10-25",
        "close": 14.240783,
        "direction_boundary": 13.684889,
        "core_momentum": 0.040621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422165
      },
      {
        "date": "2024-11-01",
        "close": 13.269602,
        "direction_boundary": 13.888451,
        "core_momentum": -0.044559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429658
      },
      {
        "date": "2024-11-08",
        "close": 14.029238,
        "direction_boundary": 14.18454,
        "core_momentum": -0.010949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431949
      },
      {
        "date": "2024-11-15",
        "close": 13.836926,
        "direction_boundary": 14.341838,
        "core_momentum": -0.035206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432622
      },
      {
        "date": "2024-11-22",
        "close": 13.365758,
        "direction_boundary": 14.656433,
        "core_momentum": -0.088062,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434443
      },
      {
        "date": "2024-11-29",
        "close": 13.740768,
        "direction_boundary": 14.01799,
        "core_momentum": -0.019776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432426
      },
      {
        "date": "2024-12-06",
        "close": 13.990775,
        "direction_boundary": 14.212298,
        "core_momentum": -0.015587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403196
      },
      {
        "date": "2024-12-13",
        "close": 13.923466,
        "direction_boundary": 13.78667,
        "core_momentum": 0.009922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342923
      },
      {
        "date": "2024-12-20",
        "close": 13.538839,
        "direction_boundary": 13.65713,
        "core_momentum": -0.008661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340076
      },
      {
        "date": "2024-12-27",
        "close": 13.298449,
        "direction_boundary": 13.472075,
        "core_momentum": -0.012888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339437
      },
      {
        "date": "2025-01-03",
        "close": 12.202264,
        "direction_boundary": 14.610168,
        "core_momentum": -0.16481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356568
      },
      {
        "date": "2025-01-10",
        "close": 11.961872,
        "direction_boundary": 14.323332,
        "core_momentum": -0.164868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356646
      },
      {
        "date": "2025-01-17",
        "close": 12.461886,
        "direction_boundary": 14.508389,
        "core_momentum": -0.141057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344781
      },
      {
        "date": "2025-01-24",
        "close": 13.038826,
        "direction_boundary": 13.546098,
        "core_momentum": -0.037448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346153
      },
      {
        "date": "2025-01-31",
        "close": 12.971516,
        "direction_boundary": 12.639322,
        "core_momentum": 0.026283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345206
      },
      {
        "date": "2025-02-07",
        "close": 13.308064,
        "direction_boundary": 9.835725,
        "core_momentum": 0.353033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342314
      },
      {
        "date": "2025-02-14",
        "close": 13.144598,
        "direction_boundary": 9.650669,
        "core_momentum": 0.36204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34248
      },
      {
        "date": "2025-02-21",
        "close": 13.538839,
        "direction_boundary": 10.798016,
        "core_momentum": 0.253827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341872
      },
      {
        "date": "2025-02-28",
        "close": 13.279218,
        "direction_boundary": 11.565998,
        "core_momentum": 0.148126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338538
      },
      {
        "date": "2025-03-07",
        "close": 13.654227,
        "direction_boundary": 11.417953,
        "core_momentum": 0.195856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329855
      },
      {
        "date": "2025-03-14",
        "close": 14.144626,
        "direction_boundary": 11.843582,
        "core_momentum": 0.194286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33147
      },
      {
        "date": "2025-03-21",
        "close": 13.952313,
        "direction_boundary": 11.751054,
        "core_momentum": 0.187324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332567
      },
      {
        "date": "2025-03-28",
        "close": 13.500377,
        "direction_boundary": 11.454965,
        "core_momentum": 0.178561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297563
      },
      {
        "date": "2025-04-04",
        "close": 13.577302,
        "direction_boundary": 11.556746,
        "core_momentum": 0.174838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251545
      },
      {
        "date": "2025-04-11",
        "close": 12.346498,
        "direction_boundary": 11.020083,
        "core_momentum": 0.120363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276817
      },
      {
        "date": "2025-04-18",
        "close": 12.692662,
        "direction_boundary": 10.205836,
        "core_momentum": 0.243667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2784
      },
      {
        "date": "2025-04-25",
        "close": 12.971516,
        "direction_boundary": 11.53824,
        "core_momentum": 0.12422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277706
      },
      {
        "date": "2025-05-02",
        "close": 13.096519,
        "direction_boundary": 12.213695,
        "core_momentum": 0.072281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260736
      },
      {
        "date": "2025-05-09",
        "close": 13.548455,
        "direction_boundary": 12.778115,
        "core_momentum": 0.060286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252996
      },
      {
        "date": "2025-05-16",
        "close": 13.452298,
        "direction_boundary": 12.805874,
        "core_momentum": 0.050479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252507
      },
      {
        "date": "2025-05-23",
        "close": 13.221523,
        "direction_boundary": 12.528289,
        "core_momentum": 0.055333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249019
      },
      {
        "date": "2025-05-30",
        "close": 13.423451,
        "direction_boundary": 13.055698,
        "core_momentum": 0.028168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246791
      },
      {
        "date": "2025-06-06",
        "close": 14.1,
        "direction_boundary": 11.731096,
        "core_momentum": 0.201934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255203
      },
      {
        "date": "2025-06-13",
        "close": 13.93,
        "direction_boundary": 13.683074,
        "core_momentum": 0.018046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255697
      },
      {
        "date": "2025-06-20",
        "close": 13.58,
        "direction_boundary": 13.125366,
        "core_momentum": 0.034638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255158
      },
      {
        "date": "2025-06-27",
        "close": 14.25,
        "direction_boundary": 13.442682,
        "core_momentum": 0.060056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262175
      },
      {
        "date": "2025-07-04",
        "close": 14.31,
        "direction_boundary": 13.836926,
        "core_momentum": 0.034189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228876
      },
      {
        "date": "2025-07-11",
        "close": 14.5,
        "direction_boundary": 13.577302,
        "core_momentum": 0.067959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225932
      },
      {
        "date": "2025-07-18",
        "close": 14.78,
        "direction_boundary": 12.529196,
        "core_momentum": 0.179645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221433
      },
      {
        "date": "2025-07-25",
        "close": 15.22,
        "direction_boundary": 12.077261,
        "core_momentum": 0.26022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216923
      },
      {
        "date": "2025-08-01",
        "close": 15.37,
        "direction_boundary": 12.346498,
        "core_momentum": 0.244887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216381
      },
      {
        "date": "2025-08-08",
        "close": 15.87,
        "direction_boundary": 11.913795,
        "core_momentum": 0.332069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217688
      },
      {
        "date": "2025-08-15",
        "close": 15.71,
        "direction_boundary": 11.788791,
        "core_momentum": 0.332622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217318
      },
      {
        "date": "2025-08-22",
        "close": 16.309999,
        "direction_boundary": 11.519552,
        "core_momentum": 0.415854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219244
      },
      {
        "date": "2025-08-29",
        "close": 15.22,
        "direction_boundary": 12.067645,
        "core_momentum": 0.261224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241086
      },
      {
        "date": "2025-09-05",
        "close": 15.12,
        "direction_boundary": 11.442627,
        "core_momentum": 0.321375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239353
      },
      {
        "date": "2025-09-12",
        "close": 15.18,
        "direction_boundary": 11.356087,
        "core_momentum": 0.336728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235047
      },
      {
        "date": "2025-09-19",
        "close": 14.94,
        "direction_boundary": 11.327239,
        "core_momentum": 0.318945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235381
      },
      {
        "date": "2025-09-26",
        "close": 15.06,
        "direction_boundary": 12.731125,
        "core_momentum": 0.182928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229792
      },
      {
        "date": "2025-10-03",
        "close": 15.34,
        "direction_boundary": 14.250398,
        "core_momentum": 0.076461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230633
      },
      {
        "date": "2025-10-10",
        "close": 15.57,
        "direction_boundary": 13.615765,
        "core_momentum": 0.143527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180502
      },
      {
        "date": "2025-10-17",
        "close": 15.26,
        "direction_boundary": 13.885003,
        "core_momentum": 0.099027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182729
      },
      {
        "date": "2025-10-24",
        "close": 15.77,
        "direction_boundary": 14.240783,
        "core_momentum": 0.107383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185152
      },
      {
        "date": "2025-10-31",
        "close": 15.92,
        "direction_boundary": 13.269602,
        "core_momentum": 0.199735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18515
      },
      {
        "date": "2025-11-07",
        "close": 18.299999,
        "direction_boundary": 14.029238,
        "core_momentum": 0.304419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25842
      },
      {
        "date": "2025-11-14",
        "close": 17.65,
        "direction_boundary": 13.836926,
        "core_momentum": 0.275572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265657
      },
      {
        "date": "2025-11-21",
        "close": 15.54,
        "direction_boundary": 13.365758,
        "core_momentum": 0.162673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325669
      },
      {
        "date": "2025-11-28",
        "close": 16.17,
        "direction_boundary": 13.740768,
        "core_momentum": 0.17679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328789
      },
      {
        "date": "2025-12-05",
        "close": 16.110001,
        "direction_boundary": 13.990775,
        "core_momentum": 0.151473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323409
      },
      {
        "date": "2025-12-12",
        "close": 15.89,
        "direction_boundary": 13.923466,
        "core_momentum": 0.141239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32359
      },
      {
        "date": "2025-12-19",
        "close": 15.72,
        "direction_boundary": 13.538839,
        "core_momentum": 0.161104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321454
      },
      {
        "date": "2025-12-26",
        "close": 15.99,
        "direction_boundary": 13.298449,
        "core_momentum": 0.202396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31607
      },
      {
        "date": "2026-01-02",
        "close": 15.59,
        "direction_boundary": 12.202264,
        "core_momentum": 0.277632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318756
      },
      {
        "date": "2026-01-09",
        "close": 16.42,
        "direction_boundary": 11.961872,
        "core_momentum": 0.372695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325597
      },
      {
        "date": "2026-01-16",
        "close": 17.32,
        "direction_boundary": 12.461886,
        "core_momentum": 0.389838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332011
      },
      {
        "date": "2026-01-23",
        "close": 18.049999,
        "direction_boundary": 13.038826,
        "core_momentum": 0.384327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334091
      },
      {
        "date": "2026-01-30",
        "close": 17.5,
        "direction_boundary": 12.971516,
        "core_momentum": 0.34911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338054
      },
      {
        "date": "2026-02-06",
        "close": 17.959999,
        "direction_boundary": 13.308064,
        "core_momentum": 0.349558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337188
      },
      {
        "date": "2026-02-13",
        "close": 17.870001,
        "direction_boundary": 13.144598,
        "core_momentum": 0.359494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336811
      },
      {
        "date": "2026-02-27",
        "close": 18.52,
        "direction_boundary": 13.538839,
        "core_momentum": 0.367916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336481
      },
      {
        "date": "2026-03-06",
        "close": 19.360001,
        "direction_boundary": 13.279218,
        "core_momentum": 0.457917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323072
      },
      {
        "date": "2026-03-13",
        "close": 19.48,
        "direction_boundary": 13.654227,
        "core_momentum": 0.426664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322304
      },
      {
        "date": "2026-03-20",
        "close": 18.15,
        "direction_boundary": 14.144626,
        "core_momentum": 0.283173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341075
      },
      {
        "date": "2026-03-27",
        "close": 19.129999,
        "direction_boundary": 13.952313,
        "core_momentum": 0.371099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345124
      },
      {
        "date": "2026-04-03",
        "close": 18.338007,
        "direction_boundary": 13.500377,
        "core_momentum": 0.358333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352528
      },
      {
        "date": "2026-04-10",
        "close": 20.846186,
        "direction_boundary": 13.577302,
        "core_momentum": 0.53537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390144
      },
      {
        "date": "2026-04-17",
        "close": 20.76811,
        "direction_boundary": 12.346498,
        "core_momentum": 0.682105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390704
      },
      {
        "date": "2026-04-24",
        "close": 20.787628,
        "direction_boundary": 12.692662,
        "core_momentum": 0.637767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388427
      },
      {
        "date": "2026-05-01",
        "close": 21.168247,
        "direction_boundary": 12.971516,
        "core_momentum": 0.631902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387371
      },
      {
        "date": "2026-05-08",
        "close": 23.305565,
        "direction_boundary": 13.096519,
        "core_momentum": 0.779524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404816
      },
      {
        "date": "2026-05-15",
        "close": 22.768797,
        "direction_boundary": 13.548455,
        "core_momentum": 0.680546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365568
      },
      {
        "date": "2026-05-22",
        "close": 22.866392,
        "direction_boundary": 13.452298,
        "core_momentum": 0.699813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359966
      },
      {
        "date": "2026-05-29",
        "close": 22.124674,
        "direction_boundary": 13.221523,
        "core_momentum": 0.673383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308038
      },
      {
        "date": "2026-06-05",
        "close": 20.02,
        "direction_boundary": 13.423451,
        "core_momentum": 0.49142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343227
      },
      {
        "date": "2026-06-12",
        "close": 17.6,
        "direction_boundary": 14.1,
        "core_momentum": 0.248227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392275
      },
      {
        "date": "2026-06-19",
        "close": 18.9,
        "direction_boundary": 13.93,
        "core_momentum": 0.356784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402425
      },
      {
        "date": "2026-06-26",
        "close": 16.059999,
        "direction_boundary": 13.58,
        "core_momentum": 0.182621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465855
      },
      {
        "date": "2026-07-03",
        "close": 19.08,
        "direction_boundary": 14.25,
        "core_momentum": 0.338947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52293
      },
      {
        "date": "2026-07-10",
        "close": 17.049999,
        "direction_boundary": 14.31,
        "core_momentum": 0.191474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547052
      },
      {
        "date": "2026-07-17",
        "close": 14.96,
        "direction_boundary": 14.5,
        "core_momentum": 0.031724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.572744
      },
      {
        "date": "2026-07-24",
        "close": 14.62,
        "direction_boundary": 14.78,
        "core_momentum": -0.010825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567323
      },
      {
        "date": "2026-07-31",
        "close": 14.82,
        "direction_boundary": 15.22,
        "core_momentum": -0.026281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563946
      },
      {
        "date": "2026-08-07",
        "close": 15.58,
        "direction_boundary": 15.37,
        "core_momentum": 0.013663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.568395
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 17.441525,
        "volume": 7101900
      },
      {
        "date": "2023-08-04",
        "close": 16.516247,
        "volume": 10442715
      },
      {
        "date": "2023-08-11",
        "close": 16.303432,
        "volume": 7526406
      },
      {
        "date": "2023-08-18",
        "close": 15.988837,
        "volume": 7678154
      },
      {
        "date": "2023-08-25",
        "close": 15.119074,
        "volume": 10788154
      },
      {
        "date": "2023-09-01",
        "close": 15.711251,
        "volume": 10656763
      },
      {
        "date": "2023-09-08",
        "close": 15.553955,
        "volume": 8641365
      },
      {
        "date": "2023-09-15",
        "close": 14.980282,
        "volume": 9819090
      },
      {
        "date": "2023-09-22",
        "close": 14.915512,
        "volume": 10954130
      },
      {
        "date": "2023-09-29",
        "close": 14.693444,
        "volume": 11582232
      },
      {
        "date": "2023-10-13",
        "close": 14.489882,
        "volume": 16640447
      },
      {
        "date": "2023-10-20",
        "close": 13.684889,
        "volume": 9175687
      },
      {
        "date": "2023-10-27",
        "close": 13.888451,
        "volume": 10274394
      },
      {
        "date": "2023-11-03",
        "close": 14.18454,
        "volume": 16202344
      },
      {
        "date": "2023-11-10",
        "close": 14.341838,
        "volume": 9924660
      },
      {
        "date": "2023-11-17",
        "close": 14.656433,
        "volume": 10158714
      },
      {
        "date": "2023-11-24",
        "close": 14.01799,
        "volume": 8564676
      },
      {
        "date": "2023-12-01",
        "close": 14.212298,
        "volume": 12552075
      },
      {
        "date": "2023-12-08",
        "close": 13.78667,
        "volume": 8943639
      },
      {
        "date": "2023-12-15",
        "close": 13.65713,
        "volume": 6228516
      },
      {
        "date": "2023-12-22",
        "close": 13.472075,
        "volume": 6949275
      },
      {
        "date": "2023-12-29",
        "close": 14.610168,
        "volume": 15755062
      },
      {
        "date": "2024-01-05",
        "close": 14.323332,
        "volume": 9766880
      },
      {
        "date": "2024-01-12",
        "close": 14.508389,
        "volume": 10691705
      },
      {
        "date": "2024-01-19",
        "close": 13.546098,
        "volume": 8846195
      },
      {
        "date": "2024-01-26",
        "close": 12.639322,
        "volume": 12439759
      },
      {
        "date": "2024-02-02",
        "close": 9.835725,
        "volume": 12490659
      },
      {
        "date": "2024-02-09",
        "close": 9.650669,
        "volume": 24599439
      },
      {
        "date": "2024-02-23",
        "close": 10.798016,
        "volume": 17700136
      },
      {
        "date": "2024-03-01",
        "close": 11.565998,
        "volume": 20950519
      },
      {
        "date": "2024-03-08",
        "close": 11.417953,
        "volume": 10936564
      },
      {
        "date": "2024-03-15",
        "close": 11.843582,
        "volume": 9790065
      },
      {
        "date": "2024-03-22",
        "close": 11.751054,
        "volume": 9422482
      },
      {
        "date": "2024-03-29",
        "close": 11.454965,
        "volume": 8028176
      },
      {
        "date": "2024-04-05",
        "close": 11.556746,
        "volume": 4187828
      },
      {
        "date": "2024-04-12",
        "close": 11.020083,
        "volume": 6960456
      },
      {
        "date": "2024-04-19",
        "close": 10.205836,
        "volume": 11322811
      },
      {
        "date": "2024-04-26",
        "close": 11.53824,
        "volume": 14594035
      },
      {
        "date": "2024-05-03",
        "close": 12.213695,
        "volume": 5348009
      },
      {
        "date": "2024-05-10",
        "close": 12.778115,
        "volume": 11384683
      },
      {
        "date": "2024-05-17",
        "close": 12.805874,
        "volume": 15084262
      },
      {
        "date": "2024-05-24",
        "close": 12.528289,
        "volume": 11468794
      },
      {
        "date": "2024-05-31",
        "close": 13.055698,
        "volume": 16946028
      },
      {
        "date": "2024-06-07",
        "close": 11.731096,
        "volume": 16045716
      },
      {
        "date": "2024-06-14",
        "close": 13.683074,
        "volume": 20848998
      },
      {
        "date": "2024-06-21",
        "close": 13.125366,
        "volume": 29607718
      },
      {
        "date": "2024-06-28",
        "close": 13.442682,
        "volume": 18306409
      },
      {
        "date": "2024-07-05",
        "close": 13.836926,
        "volume": 21491203
      },
      {
        "date": "2024-07-12",
        "close": 13.577302,
        "volume": 18728382
      },
      {
        "date": "2024-07-19",
        "close": 12.529196,
        "volume": 13385137
      },
      {
        "date": "2024-07-26",
        "close": 12.077261,
        "volume": 9348625
      },
      {
        "date": "2024-08-02",
        "close": 12.346498,
        "volume": 8139819
      },
      {
        "date": "2024-08-09",
        "close": 11.913795,
        "volume": 10011453
      },
      {
        "date": "2024-08-16",
        "close": 11.788791,
        "volume": 5133487
      },
      {
        "date": "2024-08-23",
        "close": 11.519552,
        "volume": 8043351
      },
      {
        "date": "2024-08-30",
        "close": 12.067645,
        "volume": 6570500
      },
      {
        "date": "2024-09-06",
        "close": 11.442627,
        "volume": 5354321
      },
      {
        "date": "2024-09-13",
        "close": 11.356087,
        "volume": 7795074
      },
      {
        "date": "2024-09-20",
        "close": 11.327239,
        "volume": 4272290
      },
      {
        "date": "2024-09-27",
        "close": 12.731125,
        "volume": 8431210
      },
      {
        "date": "2024-10-04",
        "close": 14.250398,
        "volume": 4981996
      },
      {
        "date": "2024-10-11",
        "close": 13.615765,
        "volume": 19822055
      },
      {
        "date": "2024-10-18",
        "close": 13.885003,
        "volume": 11741491
      },
      {
        "date": "2024-10-25",
        "close": 14.240783,
        "volume": 18348946
      },
      {
        "date": "2024-11-01",
        "close": 13.269602,
        "volume": 16853893
      },
      {
        "date": "2024-11-08",
        "close": 14.029238,
        "volume": 24208921
      },
      {
        "date": "2024-11-15",
        "close": 13.836926,
        "volume": 26052572
      },
      {
        "date": "2024-11-22",
        "close": 13.365758,
        "volume": 13774145
      },
      {
        "date": "2024-11-29",
        "close": 13.740768,
        "volume": 10234912
      },
      {
        "date": "2024-12-06",
        "close": 13.990775,
        "volume": 10662748
      },
      {
        "date": "2024-12-13",
        "close": 13.923466,
        "volume": 11808548
      },
      {
        "date": "2024-12-20",
        "close": 13.538839,
        "volume": 9787903
      },
      {
        "date": "2024-12-27",
        "close": 13.298449,
        "volume": 9084157
      },
      {
        "date": "2025-01-03",
        "close": 12.202264,
        "volume": 7105231
      },
      {
        "date": "2025-01-10",
        "close": 11.961872,
        "volume": 6342404
      },
      {
        "date": "2025-01-17",
        "close": 12.461886,
        "volume": 5506175
      },
      {
        "date": "2025-01-24",
        "close": 13.038826,
        "volume": 8102315
      },
      {
        "date": "2025-01-31",
        "close": 12.971516,
        "volume": 1167317
      },
      {
        "date": "2025-02-07",
        "close": 13.308064,
        "volume": 4708425
      },
      {
        "date": "2025-02-14",
        "close": 13.144598,
        "volume": 7742328
      },
      {
        "date": "2025-02-21",
        "close": 13.538839,
        "volume": 8411860
      },
      {
        "date": "2025-02-28",
        "close": 13.279218,
        "volume": 9967837
      },
      {
        "date": "2025-03-07",
        "close": 13.654227,
        "volume": 10335744
      },
      {
        "date": "2025-03-14",
        "close": 14.144626,
        "volume": 11747630
      },
      {
        "date": "2025-03-21",
        "close": 13.952313,
        "volume": 14696363
      },
      {
        "date": "2025-03-28",
        "close": 13.500377,
        "volume": 12266636
      },
      {
        "date": "2025-04-04",
        "close": 13.577302,
        "volume": 7733720
      },
      {
        "date": "2025-04-11",
        "close": 12.346498,
        "volume": 14999875
      },
      {
        "date": "2025-04-18",
        "close": 12.692662,
        "volume": 8733117
      },
      {
        "date": "2025-04-25",
        "close": 12.971516,
        "volume": 6771705
      },
      {
        "date": "2025-05-02",
        "close": 13.096519,
        "volume": 4050874
      },
      {
        "date": "2025-05-09",
        "close": 13.548455,
        "volume": 6695070
      },
      {
        "date": "2025-05-16",
        "close": 13.452298,
        "volume": 6863880
      },
      {
        "date": "2025-05-23",
        "close": 13.221523,
        "volume": 7394593
      },
      {
        "date": "2025-05-30",
        "close": 13.423451,
        "volume": 6095849
      },
      {
        "date": "2025-06-06",
        "close": 14.1,
        "volume": 7226228
      },
      {
        "date": "2025-06-13",
        "close": 13.93,
        "volume": 7962301
      },
      {
        "date": "2025-06-20",
        "close": 13.58,
        "volume": 6395134
      },
      {
        "date": "2025-06-27",
        "close": 14.25,
        "volume": 8672769
      },
      {
        "date": "2025-07-04",
        "close": 14.31,
        "volume": 8756341
      },
      {
        "date": "2025-07-11",
        "close": 14.5,
        "volume": 11012442
      },
      {
        "date": "2025-07-18",
        "close": 14.78,
        "volume": 9268998
      },
      {
        "date": "2025-07-25",
        "close": 15.22,
        "volume": 18162291
      },
      {
        "date": "2025-08-01",
        "close": 15.37,
        "volume": 10251087
      },
      {
        "date": "2025-08-08",
        "close": 15.87,
        "volume": 8879636
      },
      {
        "date": "2025-08-15",
        "close": 15.71,
        "volume": 10780591
      },
      {
        "date": "2025-08-22",
        "close": 16.309999,
        "volume": 12705268
      },
      {
        "date": "2025-08-29",
        "close": 15.22,
        "volume": 17257159
      },
      {
        "date": "2025-09-05",
        "close": 15.12,
        "volume": 11744464
      },
      {
        "date": "2025-09-12",
        "close": 15.18,
        "volume": 8295975
      },
      {
        "date": "2025-09-19",
        "close": 14.94,
        "volume": 9225065
      },
      {
        "date": "2025-09-26",
        "close": 15.06,
        "volume": 9861017
      },
      {
        "date": "2025-10-03",
        "close": 15.34,
        "volume": 3502562
      },
      {
        "date": "2025-10-10",
        "close": 15.57,
        "volume": 5388408
      },
      {
        "date": "2025-10-17",
        "close": 15.26,
        "volume": 20160218
      },
      {
        "date": "2025-10-24",
        "close": 15.77,
        "volume": 12878976
      },
      {
        "date": "2025-10-31",
        "close": 15.92,
        "volume": 14120134
      },
      {
        "date": "2025-11-07",
        "close": 18.299999,
        "volume": 67964776
      },
      {
        "date": "2025-11-14",
        "close": 17.65,
        "volume": 52787467
      },
      {
        "date": "2025-11-21",
        "close": 15.54,
        "volume": 29001141
      },
      {
        "date": "2025-11-28",
        "close": 16.17,
        "volume": 15729015
      },
      {
        "date": "2025-12-05",
        "close": 16.110001,
        "volume": 13719920
      },
      {
        "date": "2025-12-12",
        "close": 15.89,
        "volume": 13678431
      },
      {
        "date": "2025-12-19",
        "close": 15.72,
        "volume": 17267413
      },
      {
        "date": "2025-12-26",
        "close": 15.99,
        "volume": 13400631
      },
      {
        "date": "2026-01-02",
        "close": 15.59,
        "volume": 6714517
      },
      {
        "date": "2026-01-09",
        "close": 16.42,
        "volume": 16790947
      },
      {
        "date": "2026-01-16",
        "close": 17.32,
        "volume": 41419274
      },
      {
        "date": "2026-01-23",
        "close": 18.049999,
        "volume": 32582935
      },
      {
        "date": "2026-01-30",
        "close": 17.5,
        "volume": 21935408
      },
      {
        "date": "2026-02-06",
        "close": 17.959999,
        "volume": 27070774
      },
      {
        "date": "2026-02-13",
        "close": 17.870001,
        "volume": 15533708
      },
      {
        "date": "2026-02-27",
        "close": 18.52,
        "volume": 15522344
      },
      {
        "date": "2026-03-06",
        "close": 19.360001,
        "volume": 30628714
      },
      {
        "date": "2026-03-13",
        "close": 19.48,
        "volume": 30709820
      },
      {
        "date": "2026-03-20",
        "close": 18.15,
        "volume": 23622021
      },
      {
        "date": "2026-03-27",
        "close": 19.129999,
        "volume": 19199359
      },
      {
        "date": "2026-04-03",
        "close": 18.338007,
        "volume": 21806224
      },
      {
        "date": "2026-04-10",
        "close": 20.846186,
        "volume": 30838840
      },
      {
        "date": "2026-04-17",
        "close": 20.76811,
        "volume": 29540597
      },
      {
        "date": "2026-04-24",
        "close": 20.787628,
        "volume": 29653706
      },
      {
        "date": "2026-05-01",
        "close": 21.168247,
        "volume": 17980250
      },
      {
        "date": "2026-05-08",
        "close": 23.305565,
        "volume": 14359398
      },
      {
        "date": "2026-05-15",
        "close": 22.768797,
        "volume": 24980838
      },
      {
        "date": "2026-05-22",
        "close": 22.866392,
        "volume": 21917241
      },
      {
        "date": "2026-05-29",
        "close": 22.124674,
        "volume": 22808638
      },
      {
        "date": "2026-06-05",
        "close": 20.02,
        "volume": 2368995
      },
      {
        "date": "2026-06-12",
        "close": 17.6,
        "volume": 2278454
      },
      {
        "date": "2026-06-19",
        "close": 18.9,
        "volume": 16349964
      },
      {
        "date": "2026-06-26",
        "close": 16.059999,
        "volume": 4875348
      },
      {
        "date": "2026-07-03",
        "close": 19.08,
        "volume": 5959604
      },
      {
        "date": "2026-07-10",
        "close": 17.049999,
        "volume": 14173499
      },
      {
        "date": "2026-07-17",
        "close": 14.96,
        "volume": 13864383
      },
      {
        "date": "2026-07-24",
        "close": 14.62,
        "volume": 13876557
      },
      {
        "date": "2026-07-31",
        "close": 14.82,
        "volume": 12054197
      },
      {
        "date": "2026-08-07",
        "close": 15.58,
        "volume": 13861764
      }
    ],
    "sharemaestro_context": {
      "trend": 18.71412,
      "fair_value": 14.717488,
      "market_activity": -33.237531,
      "market_dynamics": -1.198367,
      "relative_strength": -10.159383
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.068182,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.077509,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.263258,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.295819,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.145202,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.231655,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.088062,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.239535,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": -0.068027
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.267884
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.08994
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.411691
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.054348
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.036932
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.153296
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.01368
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}