{
  "ticker": {
    "uuid": "4591b1df-eabb-48a3-b1de-ba8e31e97f8f",
    "symbol": "EWTX",
    "name": "Edgewise Therapeutics Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.52,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.68,
    "boundary_margin": 2.432177,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.518415,
    "volatility_stability": 0.981,
    "risk_context": 0.1929,
    "current_regime": {
      "move": 0.470767,
      "interruption": -0.153711,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.962,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 243.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.19,
        "direction_boundary": 10.96,
        "core_momentum": -0.343978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714901
      },
      {
        "date": "2023-08-25",
        "close": 7.13,
        "direction_boundary": 9.81,
        "core_momentum": -0.273191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701501
      },
      {
        "date": "2023-09-01",
        "close": 6.45,
        "direction_boundary": 10.77,
        "core_momentum": -0.401114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712279
      },
      {
        "date": "2023-09-08",
        "close": 6.27,
        "direction_boundary": 12.42,
        "core_momentum": -0.495169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633773
      },
      {
        "date": "2023-09-15",
        "close": 6.42,
        "direction_boundary": 9.58,
        "core_momentum": -0.329854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63398
      },
      {
        "date": "2023-09-22",
        "close": 5.99,
        "direction_boundary": 9.13,
        "core_momentum": -0.343921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627182
      },
      {
        "date": "2023-09-29",
        "close": 5.73,
        "direction_boundary": 9.84,
        "core_momentum": -0.417683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628666
      },
      {
        "date": "2023-10-06",
        "close": 7.08,
        "direction_boundary": 9.96,
        "core_momentum": -0.289157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694486
      },
      {
        "date": "2023-10-13",
        "close": 6.71,
        "direction_boundary": 10.42,
        "core_momentum": -0.356046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684509
      },
      {
        "date": "2023-10-20",
        "close": 6.83,
        "direction_boundary": 10.32,
        "core_momentum": -0.338178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56812
      },
      {
        "date": "2023-10-27",
        "close": 6.25,
        "direction_boundary": 9.44,
        "core_momentum": -0.337924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539528
      },
      {
        "date": "2023-11-03",
        "close": 6.74,
        "direction_boundary": 9.57,
        "core_momentum": -0.295716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529905
      },
      {
        "date": "2023-11-10",
        "close": 5.51,
        "direction_boundary": 10.72,
        "core_momentum": -0.486007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589293
      },
      {
        "date": "2023-11-17",
        "close": 6.39,
        "direction_boundary": 10.0,
        "core_momentum": -0.361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633815
      },
      {
        "date": "2023-11-24",
        "close": 6.47,
        "direction_boundary": 9.82,
        "core_momentum": -0.341141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617423
      },
      {
        "date": "2023-12-01",
        "close": 6.19,
        "direction_boundary": 8.86,
        "core_momentum": -0.301354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618183
      },
      {
        "date": "2023-12-08",
        "close": 6.97,
        "direction_boundary": 7.79,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646295
      },
      {
        "date": "2023-12-15",
        "close": 7.29,
        "direction_boundary": 7.94,
        "core_momentum": -0.081864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619912
      },
      {
        "date": "2023-12-22",
        "close": 9.33,
        "direction_boundary": 8.55,
        "core_momentum": 0.091228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698983
      },
      {
        "date": "2023-12-29",
        "close": 10.94,
        "direction_boundary": 8.94,
        "core_momentum": 0.223714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729788
      },
      {
        "date": "2024-01-05",
        "close": 10.11,
        "direction_boundary": 9.42,
        "core_momentum": 0.073248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733804
      },
      {
        "date": "2024-01-12",
        "close": 10.0,
        "direction_boundary": 11.05,
        "core_momentum": -0.095023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.733884
      },
      {
        "date": "2024-01-19",
        "close": 13.04,
        "direction_boundary": 10.86,
        "core_momentum": 0.200737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811328
      },
      {
        "date": "2024-01-26",
        "close": 16.52,
        "direction_boundary": 10.91,
        "core_momentum": 0.514207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847738
      },
      {
        "date": "2024-02-02",
        "close": 18.55,
        "direction_boundary": 10.75,
        "core_momentum": 0.725581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845269
      },
      {
        "date": "2024-02-09",
        "close": 19.47,
        "direction_boundary": 9.93,
        "core_momentum": 0.960725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8443
      },
      {
        "date": "2024-02-16",
        "close": 17.37,
        "direction_boundary": 10.68,
        "core_momentum": 0.626404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869938
      },
      {
        "date": "2024-02-23",
        "close": 17.28,
        "direction_boundary": 9.56,
        "core_momentum": 0.807531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869639
      },
      {
        "date": "2024-03-01",
        "close": 16.69,
        "direction_boundary": 9.43,
        "core_momentum": 0.769883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854017
      },
      {
        "date": "2024-03-08",
        "close": 17.16,
        "direction_boundary": 7.41,
        "core_momentum": 1.315789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849024
      },
      {
        "date": "2024-03-15",
        "close": 16.92,
        "direction_boundary": 7.57,
        "core_momentum": 1.235139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851971
      },
      {
        "date": "2024-03-22",
        "close": 16.25,
        "direction_boundary": 6.87,
        "core_momentum": 1.365357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845654
      },
      {
        "date": "2024-03-29",
        "close": 18.24,
        "direction_boundary": 6.67,
        "core_momentum": 1.734633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843425
      },
      {
        "date": "2024-04-05",
        "close": 16.96,
        "direction_boundary": 6.4,
        "core_momentum": 1.65,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822721
      },
      {
        "date": "2024-04-12",
        "close": 16.37,
        "direction_boundary": 5.81,
        "core_momentum": 1.817556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819228
      },
      {
        "date": "2024-04-19",
        "close": 15.23,
        "direction_boundary": 7.62,
        "core_momentum": 0.998688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83225
      },
      {
        "date": "2024-04-26",
        "close": 16.17,
        "direction_boundary": 8.77,
        "core_momentum": 0.843786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.814878
      },
      {
        "date": "2024-05-03",
        "close": 19.52,
        "direction_boundary": 9.7,
        "core_momentum": 1.012371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840272
      },
      {
        "date": "2024-05-10",
        "close": 18.33,
        "direction_boundary": 9.27,
        "core_momentum": 0.977346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78014
      },
      {
        "date": "2024-05-17",
        "close": 18.11,
        "direction_boundary": 9.17,
        "core_momentum": 0.974918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769843
      },
      {
        "date": "2024-05-24",
        "close": 17.11,
        "direction_boundary": 10.03,
        "core_momentum": 0.705882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780724
      },
      {
        "date": "2024-05-31",
        "close": 17.13,
        "direction_boundary": 9.7,
        "core_momentum": 0.765979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773735
      },
      {
        "date": "2024-06-07",
        "close": 17.66,
        "direction_boundary": 9.63,
        "core_momentum": 0.833853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765224
      },
      {
        "date": "2024-06-14",
        "close": 17.51,
        "direction_boundary": 8.3,
        "core_momentum": 1.109639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767531
      },
      {
        "date": "2024-06-21",
        "close": 17.05,
        "direction_boundary": 7.6,
        "core_momentum": 1.243421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707016
      },
      {
        "date": "2024-06-28",
        "close": 18.01,
        "direction_boundary": 7.75,
        "core_momentum": 1.323871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681202
      },
      {
        "date": "2024-07-05",
        "close": 19.43,
        "direction_boundary": 7.29,
        "core_momentum": 1.665295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670365
      },
      {
        "date": "2024-07-12",
        "close": 22.42,
        "direction_boundary": 7.22,
        "core_momentum": 2.105263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687615
      },
      {
        "date": "2024-07-19",
        "close": 21.36,
        "direction_boundary": 7.69,
        "core_momentum": 1.777633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60663
      },
      {
        "date": "2024-07-26",
        "close": 18.98,
        "direction_boundary": 7.02,
        "core_momentum": 1.703704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548864
      },
      {
        "date": "2024-08-02",
        "close": 16.25,
        "direction_boundary": 6.64,
        "core_momentum": 1.447289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568113
      },
      {
        "date": "2024-08-09",
        "close": 16.45,
        "direction_boundary": 6.71,
        "core_momentum": 1.451565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563497
      },
      {
        "date": "2024-08-16",
        "close": 18.45,
        "direction_boundary": 7.19,
        "core_momentum": 1.566064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565432
      },
      {
        "date": "2024-08-23",
        "close": 19.33,
        "direction_boundary": 7.13,
        "core_momentum": 1.71108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568607
      },
      {
        "date": "2024-08-30",
        "close": 18.75,
        "direction_boundary": 6.45,
        "core_momentum": 1.906977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56805
      },
      {
        "date": "2024-09-06",
        "close": 17.52,
        "direction_boundary": 6.27,
        "core_momentum": 1.794258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575634
      },
      {
        "date": "2024-09-13",
        "close": 18.83,
        "direction_boundary": 6.42,
        "core_momentum": 1.933022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583533
      },
      {
        "date": "2024-09-20",
        "close": 28.28,
        "direction_boundary": 5.99,
        "core_momentum": 3.721202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803322
      },
      {
        "date": "2024-09-27",
        "close": 26.09,
        "direction_boundary": 5.73,
        "core_momentum": 3.553229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80336
      },
      {
        "date": "2024-10-04",
        "close": 28.4,
        "direction_boundary": 7.08,
        "core_momentum": 3.011299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799128
      },
      {
        "date": "2024-10-11",
        "close": 31.92,
        "direction_boundary": 6.71,
        "core_momentum": 3.757079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805943
      },
      {
        "date": "2024-10-18",
        "close": 35.57,
        "direction_boundary": 6.83,
        "core_momentum": 4.207906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800952
      },
      {
        "date": "2024-10-25",
        "close": 34.98,
        "direction_boundary": 6.25,
        "core_momentum": 4.5968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802781
      },
      {
        "date": "2024-11-01",
        "close": 34.0,
        "direction_boundary": 6.74,
        "core_momentum": 4.04451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772842
      },
      {
        "date": "2024-11-08",
        "close": 36.38,
        "direction_boundary": 5.51,
        "core_momentum": 5.602541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765552
      },
      {
        "date": "2024-11-15",
        "close": 31.44,
        "direction_boundary": 6.39,
        "core_momentum": 3.920188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800695
      },
      {
        "date": "2024-11-22",
        "close": 32.2,
        "direction_boundary": 6.47,
        "core_momentum": 3.976816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79275
      },
      {
        "date": "2024-11-29",
        "close": 33.0,
        "direction_boundary": 6.19,
        "core_momentum": 4.331179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792047
      },
      {
        "date": "2024-12-06",
        "close": 32.59,
        "direction_boundary": 6.97,
        "core_momentum": 3.675753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793717
      },
      {
        "date": "2024-12-13",
        "close": 27.62,
        "direction_boundary": 7.29,
        "core_momentum": 2.788752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835163
      },
      {
        "date": "2024-12-20",
        "close": 30.78,
        "direction_boundary": 9.33,
        "core_momentum": 2.299035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841835
      },
      {
        "date": "2024-12-27",
        "close": 28.74,
        "direction_boundary": 10.94,
        "core_momentum": 1.627057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849782
      },
      {
        "date": "2025-01-03",
        "close": 27.72,
        "direction_boundary": 10.11,
        "core_momentum": 1.74184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.848712
      },
      {
        "date": "2025-01-10",
        "close": 24.15,
        "direction_boundary": 10.0,
        "core_momentum": 1.415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.852432
      },
      {
        "date": "2025-01-17",
        "close": 26.26,
        "direction_boundary": 13.04,
        "core_momentum": 1.013804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.856227
      },
      {
        "date": "2025-01-24",
        "close": 28.3,
        "direction_boundary": 16.52,
        "core_momentum": 0.713075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.841079
      },
      {
        "date": "2025-01-31",
        "close": 28.02,
        "direction_boundary": 18.55,
        "core_momentum": 0.510512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.805495
      },
      {
        "date": "2025-02-07",
        "close": 26.37,
        "direction_boundary": 19.47,
        "core_momentum": 0.354391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.813383
      },
      {
        "date": "2025-02-14",
        "close": 25.39,
        "direction_boundary": 17.37,
        "core_momentum": 0.461716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.804624
      },
      {
        "date": "2025-02-21",
        "close": 27.07,
        "direction_boundary": 17.28,
        "core_momentum": 0.566551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.806477
      },
      {
        "date": "2025-02-28",
        "close": 26.17,
        "direction_boundary": 16.69,
        "core_momentum": 0.568005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.806851
      },
      {
        "date": "2025-03-07",
        "close": 28.01,
        "direction_boundary": 17.16,
        "core_momentum": 0.632284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.801655
      },
      {
        "date": "2025-03-14",
        "close": 25.67,
        "direction_boundary": 16.92,
        "core_momentum": 0.517139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.810569
      },
      {
        "date": "2025-03-21",
        "close": 23.61,
        "direction_boundary": 16.25,
        "core_momentum": 0.452923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587437
      },
      {
        "date": "2025-03-28",
        "close": 23.27,
        "direction_boundary": 18.24,
        "core_momentum": 0.275768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577935
      },
      {
        "date": "2025-04-04",
        "close": 11.51,
        "direction_boundary": 16.96,
        "core_momentum": -0.321344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.117569
      },
      {
        "date": "2025-04-11",
        "close": 11.42,
        "direction_boundary": 16.37,
        "core_momentum": -0.302382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.096931
      },
      {
        "date": "2025-04-18",
        "close": 13.45,
        "direction_boundary": 15.23,
        "core_momentum": -0.116875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.114391
      },
      {
        "date": "2025-04-25",
        "close": 14.84,
        "direction_boundary": 16.17,
        "core_momentum": -0.082251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.129978
      },
      {
        "date": "2025-05-02",
        "close": 16.91,
        "direction_boundary": 19.52,
        "core_momentum": -0.133709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.152547
      },
      {
        "date": "2025-05-09",
        "close": 14.58,
        "direction_boundary": 18.33,
        "core_momentum": -0.204583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.15602
      },
      {
        "date": "2025-05-16",
        "close": 14.78,
        "direction_boundary": 18.11,
        "core_momentum": -0.183876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.14658
      },
      {
        "date": "2025-05-23",
        "close": 14.21,
        "direction_boundary": 17.11,
        "core_momentum": -0.169492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.144093
      },
      {
        "date": "2025-05-30",
        "close": 14.28,
        "direction_boundary": 17.13,
        "core_momentum": -0.166375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.142494
      },
      {
        "date": "2025-06-06",
        "close": 15.24,
        "direction_boundary": 17.66,
        "core_momentum": -0.137033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.150209
      },
      {
        "date": "2025-06-13",
        "close": 15.29,
        "direction_boundary": 17.51,
        "core_momentum": -0.126785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.133925
      },
      {
        "date": "2025-06-20",
        "close": 14.3,
        "direction_boundary": 17.05,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.119362
      },
      {
        "date": "2025-06-27",
        "close": 13.17,
        "direction_boundary": 18.01,
        "core_momentum": -0.26874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.120484
      },
      {
        "date": "2025-07-04",
        "close": 13.03,
        "direction_boundary": 19.43,
        "core_momentum": -0.329388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.120761
      },
      {
        "date": "2025-07-11",
        "close": 13.84,
        "direction_boundary": 22.42,
        "core_momentum": -0.382694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.115956
      },
      {
        "date": "2025-07-18",
        "close": 13.54,
        "direction_boundary": 21.36,
        "core_momentum": -0.366105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.105611
      },
      {
        "date": "2025-07-25",
        "close": 14.12,
        "direction_boundary": 18.98,
        "core_momentum": -0.256059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.100576
      },
      {
        "date": "2025-08-01",
        "close": 14.31,
        "direction_boundary": 16.25,
        "core_momentum": -0.119385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.101762
      },
      {
        "date": "2025-08-08",
        "close": 12.68,
        "direction_boundary": 16.45,
        "core_momentum": -0.229179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.108718
      },
      {
        "date": "2025-08-15",
        "close": 14.15,
        "direction_boundary": 18.45,
        "core_momentum": -0.233062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.124898
      },
      {
        "date": "2025-08-22",
        "close": 14.85,
        "direction_boundary": 19.33,
        "core_momentum": -0.231764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.12268
      },
      {
        "date": "2025-08-29",
        "close": 14.35,
        "direction_boundary": 18.75,
        "core_momentum": -0.234667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.122688
      },
      {
        "date": "2025-09-05",
        "close": 15.57,
        "direction_boundary": 17.52,
        "core_momentum": -0.111301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.125059
      },
      {
        "date": "2025-09-12",
        "close": 14.24,
        "direction_boundary": 18.83,
        "core_momentum": -0.24376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.125299
      },
      {
        "date": "2025-09-19",
        "close": 14.26,
        "direction_boundary": 28.28,
        "core_momentum": -0.495757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.122257
      },
      {
        "date": "2025-09-26",
        "close": 16.05,
        "direction_boundary": 26.09,
        "core_momentum": -0.384822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.138397
      },
      {
        "date": "2025-10-03",
        "close": 15.65,
        "direction_boundary": 28.4,
        "core_momentum": -0.448944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556315
      },
      {
        "date": "2025-10-10",
        "close": 15.11,
        "direction_boundary": 31.92,
        "core_momentum": -0.526629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559518
      },
      {
        "date": "2025-10-17",
        "close": 15.06,
        "direction_boundary": 35.57,
        "core_momentum": -0.57661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514384
      },
      {
        "date": "2025-10-24",
        "close": 15.18,
        "direction_boundary": 34.98,
        "core_momentum": -0.566038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496303
      },
      {
        "date": "2025-10-31",
        "close": 18.28,
        "direction_boundary": 34.0,
        "core_momentum": -0.462353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529955
      },
      {
        "date": "2025-11-07",
        "close": 17.16,
        "direction_boundary": 36.38,
        "core_momentum": -0.528312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493268
      },
      {
        "date": "2025-11-14",
        "close": 22.75,
        "direction_boundary": 31.44,
        "core_momentum": -0.276399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.624264
      },
      {
        "date": "2025-11-21",
        "close": 22.67,
        "direction_boundary": 32.2,
        "core_momentum": -0.295963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.619809
      },
      {
        "date": "2025-11-28",
        "close": 26.04,
        "direction_boundary": 33.0,
        "core_momentum": -0.210909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.641521
      },
      {
        "date": "2025-12-05",
        "close": 23.59,
        "direction_boundary": 32.59,
        "core_momentum": -0.276158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.660068
      },
      {
        "date": "2025-12-12",
        "close": 23.62,
        "direction_boundary": 27.62,
        "core_momentum": -0.144823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.660156
      },
      {
        "date": "2025-12-19",
        "close": 25.55,
        "direction_boundary": 30.78,
        "core_momentum": -0.169916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.65408
      },
      {
        "date": "2025-12-26",
        "close": 26.35,
        "direction_boundary": 28.74,
        "core_momentum": -0.083159,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.63646
      },
      {
        "date": "2026-01-02",
        "close": 23.75,
        "direction_boundary": 27.72,
        "core_momentum": -0.143218,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.660086
      },
      {
        "date": "2026-01-09",
        "close": 24.9,
        "direction_boundary": 24.15,
        "core_momentum": 0.031056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658863
      },
      {
        "date": "2026-01-16",
        "close": 27.39,
        "direction_boundary": 26.26,
        "core_momentum": 0.043031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663068
      },
      {
        "date": "2026-01-23",
        "close": 28.61,
        "direction_boundary": 28.3,
        "core_momentum": 0.010954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663145
      },
      {
        "date": "2026-01-30",
        "close": 28.15,
        "direction_boundary": 28.02,
        "core_momentum": 0.00464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665639
      },
      {
        "date": "2026-02-06",
        "close": 29.1,
        "direction_boundary": 26.37,
        "core_momentum": 0.103527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630999
      },
      {
        "date": "2026-02-13",
        "close": 30.01,
        "direction_boundary": 25.39,
        "core_momentum": 0.181961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620964
      },
      {
        "date": "2026-02-20",
        "close": 29.31,
        "direction_boundary": 27.07,
        "core_momentum": 0.082748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624472
      },
      {
        "date": "2026-02-27",
        "close": 30.44,
        "direction_boundary": 26.17,
        "core_momentum": 0.163164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6185
      },
      {
        "date": "2026-03-06",
        "close": 27.82,
        "direction_boundary": 28.01,
        "core_momentum": -0.006783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.634834
      },
      {
        "date": "2026-03-13",
        "close": 29.59,
        "direction_boundary": 25.67,
        "core_momentum": 0.152707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61599
      },
      {
        "date": "2026-03-20",
        "close": 29.06,
        "direction_boundary": 23.61,
        "core_momentum": 0.230834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618268
      },
      {
        "date": "2026-03-27",
        "close": 30.84,
        "direction_boundary": 23.27,
        "core_momentum": 0.325312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606244
      },
      {
        "date": "2026-04-03",
        "close": 33.33,
        "direction_boundary": 11.51,
        "core_momentum": 1.895743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60594
      },
      {
        "date": "2026-04-10",
        "close": 32.82,
        "direction_boundary": 11.42,
        "core_momentum": 1.873905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602373
      },
      {
        "date": "2026-04-17",
        "close": 34.43,
        "direction_boundary": 13.45,
        "core_momentum": 1.559851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600921
      },
      {
        "date": "2026-04-24",
        "close": 31.58,
        "direction_boundary": 14.84,
        "core_momentum": 1.128032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622276
      },
      {
        "date": "2026-05-01",
        "close": 30.61,
        "direction_boundary": 16.91,
        "core_momentum": 0.810171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583905
      },
      {
        "date": "2026-05-08",
        "close": 35.32,
        "direction_boundary": 14.58,
        "core_momentum": 1.422497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595212
      },
      {
        "date": "2026-05-15",
        "close": 33.09,
        "direction_boundary": 14.78,
        "core_momentum": 1.238836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482742
      },
      {
        "date": "2026-05-22",
        "close": 32.7,
        "direction_boundary": 14.21,
        "core_momentum": 1.301196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483499
      },
      {
        "date": "2026-05-29",
        "close": 34.16,
        "direction_boundary": 14.28,
        "core_momentum": 1.392157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451474
      },
      {
        "date": "2026-06-05",
        "close": 35.59,
        "direction_boundary": 15.24,
        "core_momentum": 1.335302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424644
      },
      {
        "date": "2026-06-12",
        "close": 34.83,
        "direction_boundary": 15.29,
        "core_momentum": 1.277959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427384
      },
      {
        "date": "2026-06-19",
        "close": 36.81,
        "direction_boundary": 14.3,
        "core_momentum": 1.574126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421641
      },
      {
        "date": "2026-06-26",
        "close": 41.46,
        "direction_boundary": 13.17,
        "core_momentum": 2.148064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445684
      },
      {
        "date": "2026-07-03",
        "close": 39.56,
        "direction_boundary": 13.03,
        "core_momentum": 2.036071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420985
      },
      {
        "date": "2026-07-10",
        "close": 45.41,
        "direction_boundary": 13.84,
        "core_momentum": 2.281069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450612
      },
      {
        "date": "2026-07-17",
        "close": 39.76,
        "direction_boundary": 13.54,
        "core_momentum": 1.936484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487115
      },
      {
        "date": "2026-07-24",
        "close": 40.84,
        "direction_boundary": 14.12,
        "core_momentum": 1.892351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485653
      },
      {
        "date": "2026-07-31",
        "close": 38.43,
        "direction_boundary": 14.31,
        "core_momentum": 1.685535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494998
      },
      {
        "date": "2026-08-07",
        "close": 43.52,
        "direction_boundary": 12.68,
        "core_momentum": 2.432177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518415
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.19,
        "volume": 787659
      },
      {
        "date": "2023-08-25",
        "close": 7.13,
        "volume": 505728
      },
      {
        "date": "2023-09-01",
        "close": 6.45,
        "volume": 549609
      },
      {
        "date": "2023-09-08",
        "close": 6.27,
        "volume": 490652
      },
      {
        "date": "2023-09-15",
        "close": 6.42,
        "volume": 1015218
      },
      {
        "date": "2023-09-22",
        "close": 5.99,
        "volume": 556040
      },
      {
        "date": "2023-09-29",
        "close": 5.73,
        "volume": 549743
      },
      {
        "date": "2023-10-06",
        "close": 7.08,
        "volume": 1038214
      },
      {
        "date": "2023-10-13",
        "close": 6.71,
        "volume": 697331
      },
      {
        "date": "2023-10-20",
        "close": 6.83,
        "volume": 1408017
      },
      {
        "date": "2023-10-27",
        "close": 6.25,
        "volume": 1305325
      },
      {
        "date": "2023-11-03",
        "close": 6.74,
        "volume": 806325
      },
      {
        "date": "2023-11-10",
        "close": 5.51,
        "volume": 1039127
      },
      {
        "date": "2023-11-17",
        "close": 6.39,
        "volume": 1391410
      },
      {
        "date": "2023-11-24",
        "close": 6.47,
        "volume": 1017066
      },
      {
        "date": "2023-12-01",
        "close": 6.19,
        "volume": 4425363
      },
      {
        "date": "2023-12-08",
        "close": 6.97,
        "volume": 3160099
      },
      {
        "date": "2023-12-15",
        "close": 7.29,
        "volume": 2624855
      },
      {
        "date": "2023-12-22",
        "close": 9.33,
        "volume": 2638367
      },
      {
        "date": "2023-12-29",
        "close": 10.94,
        "volume": 4932862
      },
      {
        "date": "2024-01-05",
        "close": 10.11,
        "volume": 2589597
      },
      {
        "date": "2024-01-12",
        "close": 10.0,
        "volume": 7195620
      },
      {
        "date": "2024-01-19",
        "close": 13.04,
        "volume": 10212499
      },
      {
        "date": "2024-01-26",
        "close": 16.52,
        "volume": 8262684
      },
      {
        "date": "2024-02-02",
        "close": 18.55,
        "volume": 3452766
      },
      {
        "date": "2024-02-09",
        "close": 19.47,
        "volume": 3555411
      },
      {
        "date": "2024-02-16",
        "close": 17.37,
        "volume": 4381176
      },
      {
        "date": "2024-02-23",
        "close": 17.28,
        "volume": 2849156
      },
      {
        "date": "2024-03-01",
        "close": 16.69,
        "volume": 3848055
      },
      {
        "date": "2024-03-08",
        "close": 17.16,
        "volume": 3670996
      },
      {
        "date": "2024-03-15",
        "close": 16.92,
        "volume": 7650198
      },
      {
        "date": "2024-03-22",
        "close": 16.25,
        "volume": 3644594
      },
      {
        "date": "2024-03-29",
        "close": 18.24,
        "volume": 1922718
      },
      {
        "date": "2024-04-05",
        "close": 16.96,
        "volume": 2889205
      },
      {
        "date": "2024-04-12",
        "close": 16.37,
        "volume": 2452654
      },
      {
        "date": "2024-04-19",
        "close": 15.23,
        "volume": 2721463
      },
      {
        "date": "2024-04-26",
        "close": 16.17,
        "volume": 2746552
      },
      {
        "date": "2024-05-03",
        "close": 19.52,
        "volume": 3833140
      },
      {
        "date": "2024-05-10",
        "close": 18.33,
        "volume": 4217249
      },
      {
        "date": "2024-05-17",
        "close": 18.11,
        "volume": 3573607
      },
      {
        "date": "2024-05-24",
        "close": 17.11,
        "volume": 2755521
      },
      {
        "date": "2024-05-31",
        "close": 17.13,
        "volume": 2493212
      },
      {
        "date": "2024-06-07",
        "close": 17.66,
        "volume": 2286831
      },
      {
        "date": "2024-06-14",
        "close": 17.51,
        "volume": 2153310
      },
      {
        "date": "2024-06-21",
        "close": 17.05,
        "volume": 3407746
      },
      {
        "date": "2024-06-28",
        "close": 18.01,
        "volume": 8911557
      },
      {
        "date": "2024-07-05",
        "close": 19.43,
        "volume": 2929362
      },
      {
        "date": "2024-07-12",
        "close": 22.42,
        "volume": 5078149
      },
      {
        "date": "2024-07-19",
        "close": 21.36,
        "volume": 3357199
      },
      {
        "date": "2024-07-26",
        "close": 18.98,
        "volume": 5050935
      },
      {
        "date": "2024-08-02",
        "close": 16.25,
        "volume": 5569975
      },
      {
        "date": "2024-08-09",
        "close": 16.45,
        "volume": 3078352
      },
      {
        "date": "2024-08-16",
        "close": 18.45,
        "volume": 5048682
      },
      {
        "date": "2024-08-23",
        "close": 19.33,
        "volume": 3915279
      },
      {
        "date": "2024-08-30",
        "close": 18.75,
        "volume": 3787992
      },
      {
        "date": "2024-09-06",
        "close": 17.52,
        "volume": 2916194
      },
      {
        "date": "2024-09-13",
        "close": 18.83,
        "volume": 3191518
      },
      {
        "date": "2024-09-20",
        "close": 28.28,
        "volume": 22937963
      },
      {
        "date": "2024-09-27",
        "close": 26.09,
        "volume": 4840193
      },
      {
        "date": "2024-10-04",
        "close": 28.4,
        "volume": 5509289
      },
      {
        "date": "2024-10-11",
        "close": 31.92,
        "volume": 6007374
      },
      {
        "date": "2024-10-18",
        "close": 35.57,
        "volume": 6114268
      },
      {
        "date": "2024-10-25",
        "close": 34.98,
        "volume": 3116656
      },
      {
        "date": "2024-11-01",
        "close": 34.0,
        "volume": 2825730
      },
      {
        "date": "2024-11-08",
        "close": 36.38,
        "volume": 4790848
      },
      {
        "date": "2024-11-15",
        "close": 31.44,
        "volume": 3662298
      },
      {
        "date": "2024-11-22",
        "close": 32.2,
        "volume": 2491057
      },
      {
        "date": "2024-11-29",
        "close": 33.0,
        "volume": 1789239
      },
      {
        "date": "2024-12-06",
        "close": 32.59,
        "volume": 3976514
      },
      {
        "date": "2024-12-13",
        "close": 27.62,
        "volume": 3214768
      },
      {
        "date": "2024-12-20",
        "close": 30.78,
        "volume": 8595736
      },
      {
        "date": "2024-12-27",
        "close": 28.74,
        "volume": 2206834
      },
      {
        "date": "2025-01-03",
        "close": 27.72,
        "volume": 3086785
      },
      {
        "date": "2025-01-10",
        "close": 24.15,
        "volume": 3162641
      },
      {
        "date": "2025-01-17",
        "close": 26.26,
        "volume": 5894619
      },
      {
        "date": "2025-01-24",
        "close": 28.3,
        "volume": 4449347
      },
      {
        "date": "2025-01-31",
        "close": 28.02,
        "volume": 3692166
      },
      {
        "date": "2025-02-07",
        "close": 26.37,
        "volume": 4924547
      },
      {
        "date": "2025-02-14",
        "close": 25.39,
        "volume": 4660404
      },
      {
        "date": "2025-02-21",
        "close": 27.07,
        "volume": 4691587
      },
      {
        "date": "2025-02-28",
        "close": 26.17,
        "volume": 5498025
      },
      {
        "date": "2025-03-07",
        "close": 28.01,
        "volume": 7252679
      },
      {
        "date": "2025-03-14",
        "close": 25.67,
        "volume": 8482837
      },
      {
        "date": "2025-03-21",
        "close": 23.61,
        "volume": 8595957
      },
      {
        "date": "2025-03-28",
        "close": 23.27,
        "volume": 6075333
      },
      {
        "date": "2025-04-04",
        "close": 11.51,
        "volume": 31165830
      },
      {
        "date": "2025-04-11",
        "close": 11.42,
        "volume": 14096301
      },
      {
        "date": "2025-04-18",
        "close": 13.45,
        "volume": 6116820
      },
      {
        "date": "2025-04-25",
        "close": 14.84,
        "volume": 5024148
      },
      {
        "date": "2025-05-02",
        "close": 16.91,
        "volume": 5543838
      },
      {
        "date": "2025-05-09",
        "close": 14.58,
        "volume": 5714957
      },
      {
        "date": "2025-05-16",
        "close": 14.78,
        "volume": 5652315
      },
      {
        "date": "2025-05-23",
        "close": 14.21,
        "volume": 4941034
      },
      {
        "date": "2025-05-30",
        "close": 14.28,
        "volume": 3901499
      },
      {
        "date": "2025-06-06",
        "close": 15.24,
        "volume": 5264269
      },
      {
        "date": "2025-06-13",
        "close": 15.29,
        "volume": 5346845
      },
      {
        "date": "2025-06-20",
        "close": 14.3,
        "volume": 2364607
      },
      {
        "date": "2025-06-27",
        "close": 13.17,
        "volume": 6188134
      },
      {
        "date": "2025-07-04",
        "close": 13.03,
        "volume": 2399881
      },
      {
        "date": "2025-07-11",
        "close": 13.84,
        "volume": 3259716
      },
      {
        "date": "2025-07-18",
        "close": 13.54,
        "volume": 2595006
      },
      {
        "date": "2025-07-25",
        "close": 14.12,
        "volume": 2659981
      },
      {
        "date": "2025-08-01",
        "close": 14.31,
        "volume": 3490293
      },
      {
        "date": "2025-08-08",
        "close": 12.68,
        "volume": 3406929
      },
      {
        "date": "2025-08-15",
        "close": 14.15,
        "volume": 3252620
      },
      {
        "date": "2025-08-22",
        "close": 14.85,
        "volume": 2945296
      },
      {
        "date": "2025-08-29",
        "close": 14.35,
        "volume": 5048397
      },
      {
        "date": "2025-09-05",
        "close": 15.57,
        "volume": 4245875
      },
      {
        "date": "2025-09-12",
        "close": 14.24,
        "volume": 3485440
      },
      {
        "date": "2025-09-19",
        "close": 14.26,
        "volume": 5760230
      },
      {
        "date": "2025-09-26",
        "close": 16.05,
        "volume": 5912359
      },
      {
        "date": "2025-10-03",
        "close": 15.65,
        "volume": 4444752
      },
      {
        "date": "2025-10-10",
        "close": 15.11,
        "volume": 4697617
      },
      {
        "date": "2025-10-17",
        "close": 15.06,
        "volume": 2930447
      },
      {
        "date": "2025-10-24",
        "close": 15.18,
        "volume": 2928126
      },
      {
        "date": "2025-10-31",
        "close": 18.28,
        "volume": 5977993
      },
      {
        "date": "2025-11-07",
        "close": 17.16,
        "volume": 4510971
      },
      {
        "date": "2025-11-14",
        "close": 22.75,
        "volume": 9642994
      },
      {
        "date": "2025-11-21",
        "close": 22.67,
        "volume": 6030182
      },
      {
        "date": "2025-11-28",
        "close": 26.04,
        "volume": 4543746
      },
      {
        "date": "2025-12-05",
        "close": 23.59,
        "volume": 5363068
      },
      {
        "date": "2025-12-12",
        "close": 23.62,
        "volume": 7048496
      },
      {
        "date": "2025-12-19",
        "close": 25.55,
        "volume": 14901634
      },
      {
        "date": "2025-12-26",
        "close": 26.35,
        "volume": 11499344
      },
      {
        "date": "2026-01-02",
        "close": 23.75,
        "volume": 4624942
      },
      {
        "date": "2026-01-09",
        "close": 24.9,
        "volume": 4791800
      },
      {
        "date": "2026-01-16",
        "close": 27.39,
        "volume": 6731169
      },
      {
        "date": "2026-01-23",
        "close": 28.61,
        "volume": 6516509
      },
      {
        "date": "2026-01-30",
        "close": 28.15,
        "volume": 3915093
      },
      {
        "date": "2026-02-06",
        "close": 29.1,
        "volume": 4239624
      },
      {
        "date": "2026-02-13",
        "close": 30.01,
        "volume": 4051356
      },
      {
        "date": "2026-02-20",
        "close": 29.31,
        "volume": 3246053
      },
      {
        "date": "2026-02-27",
        "close": 30.44,
        "volume": 4435172
      },
      {
        "date": "2026-03-06",
        "close": 27.82,
        "volume": 5200969
      },
      {
        "date": "2026-03-13",
        "close": 29.59,
        "volume": 4671133
      },
      {
        "date": "2026-03-20",
        "close": 29.06,
        "volume": 3975233
      },
      {
        "date": "2026-03-27",
        "close": 30.84,
        "volume": 4032412
      },
      {
        "date": "2026-04-03",
        "close": 33.33,
        "volume": 4316621
      },
      {
        "date": "2026-04-10",
        "close": 32.82,
        "volume": 3151118
      },
      {
        "date": "2026-04-17",
        "close": 34.43,
        "volume": 4323722
      },
      {
        "date": "2026-04-24",
        "close": 31.58,
        "volume": 3898274
      },
      {
        "date": "2026-05-01",
        "close": 30.61,
        "volume": 7452329
      },
      {
        "date": "2026-05-08",
        "close": 35.32,
        "volume": 10845896
      },
      {
        "date": "2026-05-15",
        "close": 33.09,
        "volume": 5222050
      },
      {
        "date": "2026-05-22",
        "close": 32.7,
        "volume": 4113772
      },
      {
        "date": "2026-05-29",
        "close": 34.16,
        "volume": 4851949
      },
      {
        "date": "2026-06-05",
        "close": 35.59,
        "volume": 12737345
      },
      {
        "date": "2026-06-12",
        "close": 34.83,
        "volume": 5830799
      },
      {
        "date": "2026-06-19",
        "close": 36.81,
        "volume": 12463550
      },
      {
        "date": "2026-06-26",
        "close": 41.46,
        "volume": 7184565
      },
      {
        "date": "2026-07-03",
        "close": 39.56,
        "volume": 4971771
      },
      {
        "date": "2026-07-10",
        "close": 45.41,
        "volume": 6920392
      },
      {
        "date": "2026-07-17",
        "close": 39.76,
        "volume": 4793830
      },
      {
        "date": "2026-07-24",
        "close": 40.84,
        "volume": 3800135
      },
      {
        "date": "2026-07-31",
        "close": 38.43,
        "volume": 4690819
      },
      {
        "date": "2026-08-07",
        "close": 43.52,
        "volume": 9623050
      }
    ],
    "sharemaestro_context": {
      "trend": 33.819,
      "fair_value": 21.087244,
      "market_activity": 39.851222,
      "market_dynamics": 0.611819,
      "relative_strength": 40.346034
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.020596,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9048,
        "conditional_difference": 0.008691,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.203237,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.12185,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.805279,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.569078,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.269754,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.038919,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.178879
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": -0.053592
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-12-15",
        "tenure": "Established",
        "return": -0.040789
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.083601
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.784509
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": 1.063423
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.22249
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.470767
      }
    ]
  }
}